Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,638.00 | 41,697.00 | 41,528.50 | +56.70 | +0.14% | ||
US 500derived | 5,626.60 | 5,635.90 | 5,607.40 | +11.90 | +0.21% | ||
US Tech 100derived | 19,542.00 | 19,583.60 | 19,454.00 | +58.60 | +0.30% | ||
US 2000derived | 2,055.50 | 2,059.10 | 2,047.10 | +4.40 | +0.21% | ||
S&P 500 VIXderived | 4/25 | 20.38 | 20.58 | 20.23 | -0.10 | -0.49% | |
DAXderived | 6/25 | 23,660.00 | 23,691.00 | 23,588.80 | +40.00 | +0.17% | |
CAC 40derived | 4/25 | 8,143.60 | 8,155.00 | 8,118.80 | +17.10 | +0.21% | |
FTSE 100derived | 6/25 | 8,712.20 | 8,740.70 | 8,691.50 | +15.70 | +0.18% | |
Euro Stoxx 50derived | 6/25 | 5,437.00 | 5,444.00 | 5,430.00 | +6.00 | +0.11% | |
FTSE MIBderived | 6/25 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
SMIderived | 6/25 | 12,857.00 | 12,926.00 | 12,831.00 | -14.00 | -0.11% | |
IBEX 35derived | 4/25 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
AEXderived | 4/25 | 915.23 | 921.10 | 913.57 | -3.39 | -0.37% | |
| 4/25 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
Nikkei 225derived | 6/25 | 37,605.00 | 37,872.50 | 37,480.00 | +87.50 | +0.23% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,781.00 | 24,908.00 | 24,632.00 | +57.00 | +0.23% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 3/25 | 13,747.00 | 13,820.00 | 13,640.00 | +101.00 | +0.74% | |
S&P/ASX 200derived | 6/25 | 7,884.00 | 7,919.50 | 7,858.50 | +26.50 | +0.34% | |
Singapore MSCIderived | 3/25 | 393.48 | 394.40 | 391.75 | +1.55 | +0.39% | |
Nifty 50derived | 3/25 | 23,105.00 | 23,117.00 | 23,017.00 | +209.60 | +0.92% | |
| 3/25 | 49,726.95 | 49,744.85 | 49,435.20 | +304.55 | +0.62% | ||
SGX FTSE Taiwanderived | 3/25 | 1,848.50 | 1,869.50 | 1,845.50 | -18.25 | -0.98% | |
| 6/25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | 6/25 | 3,881.00 | 3,910.00 | 3,875.50 | +37.50 | +0.98% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 41,986.00 | 42,053.00 | 41,958.00 | +48.00 | +0.11% | ||
| 6/25 | 5,678.75 | 5,689.50 | 5,671.25 | +9.50 | +0.17% | ||
| 6/25 | 19,749.50 | 19,797.50 | 19,706.50 | +47.75 | +0.24% | ||
| 6/25 | 2,072.90 | 2,076.80 | 2,070.80 | +5.30 | +0.26% | ||
| 6/25 | 41,961.00 | 42,052.00 | 41,960.00 | +23.00 | +0.05% | ||
| 3/25 | 5,627.25 | 5,638.25 | 5,620.50 | +9.25 | +0.16% | ||
| 3/25 | 19,532.50 | 19,592.00 | 19,502.75 | +35.75 | +0.18% | ||
| 3/25 | 2,055.00 | 2,060.20 | 2,054.10 | +4.00 | +0.20% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 23,393.00 | 23,440.00 | 23,376.00 | -5.00 | -0.02% | ||
| 3/25 | 5,488.00 | 5,498.00 | 5,483.00 | +3.00 | +0.05% | ||
| 3/25 | 23,401.00 | 23,443.00 | 23,381.00 | +3.00 | +0.01% | ||
Mini MDAXderived | 6/25 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | |
| 3/25 | 13,067.00 | 13,118.00 | 13,022.00 | 0.00 | 0.00% | ||
| 3/25 | 555.50 | 555.90 | 555.50 | +1.30 | +0.23% | ||
| 3/25 | 580.60 | 587.40 | 578.80 | 0.00 | 0.00% | ||
| 3/25 | 270.35 | 271.05 | 265.90 | 0.00 | 0.00% | ||
| 3/25 | 546.60 | 551.90 | 544.00 | 0.00 | 0.00% | ||
| 3/25 | 3,841.00 | 3,874.00 | 3,833.50 | 0.00 | 0.00% |