Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,622.20 | 41,893.20 | 41,568.70 | -219.50 | -0.52% | ||
US 500derived | 5,619.20 | 5,683.50 | 5,607.80 | -55.90 | -0.99% | ||
US Tech 100derived | 19,472.40 | 19,850.70 | 19,425.70 | -339.80 | -1.72% | ||
US 2000derived | 2,049.90 | 2,068.60 | 2,043.30 | -15.40 | -0.75% | ||
S&P 500 VIXderived | 4/25 | 20.47 | 20.68 | 19.62 | +0.55 | +2.78% | |
DAXderived | 6/25 | 23,630.50 | 23,736.50 | 23,446.50 | +244.50 | +1.05% | |
CAC 40derived | 4/25 | 8,128.00 | 8,154.00 | 8,082.60 | +12.00 | +0.15% | |
FTSE 100derived | 6/25 | 8,716.70 | 8,740.70 | 8,707.70 | +20.20 | +0.23% | |
Euro Stoxx 50derived | 6/25 | 5,423.00 | 5,446.00 | 5,403.00 | +38.00 | +0.70% | |
FTSE MIBderived | 6/25 | 38,777.50 | 38,875.00 | 38,430.00 | +669.50 | +1.76% | |
SMIderived | 6/25 | 12,868.50 | 12,928.50 | 12,857.00 | -2.50 | -0.02% | |
IBEX 35derived | 4/25 | 13,291.00 | 13,294.00 | 13,127.00 | +324.00 | +2.50% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,789.00 | 2,831.00 | 2,785.00 | +10.00 | +0.36% | |
AEXderived | 4/25 | 915.30 | 921.10 | 915.05 | -3.32 | -0.36% | |
| 4/25 | 132,140.00 | 132,725.00 | 131,670.00 | -170.00 | -0.13% | ||
Nikkei 225derived | 6/25 | 37,472.50 | 37,752.50 | 37,402.50 | -185.00 | -0.49% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,717.00 | 24,869.00 | 24,517.00 | +529.00 | +2.19% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 3/25 | 13,645.00 | 13,765.00 | 13,621.50 | -122.00 | -0.89% | |
S&P/ASX 200derived | 6/25 | 7,867.50 | 7,974.50 | 7,866.50 | -38.50 | -0.49% | |
Singapore MSCIderived | 3/25 | 391.85 | 397.05 | 391.05 | -1.78 | -0.45% | |
Nifty 50derived | 3/25 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| 3/25 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
SGX FTSE Taiwanderived | 3/25 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| 6/25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | 6/25 | 3,910.00 | 3,913.75 | 3,860.50 | +66.75 | +1.74% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 42,008.00 | 42,246.00 | 41,945.00 | -217.00 | -0.51% | ||
| 6/25 | 5,668.00 | 5,735.50 | 5,661.75 | -64.25 | -1.12% | ||
| 6/25 | 19,685.50 | 20,038.50 | 19,634.50 | -352.75 | -1.76% | ||
| 6/25 | 2,066.80 | 2,083.10 | 2,060.50 | -19.10 | -0.92% | ||
| 6/25 | 42,019.00 | 42,246.00 | 41,943.00 | -206.00 | -0.49% | ||
| 3/25 | 5,621.00 | 5,683.00 | 5,610.75 | -59.25 | -1.04% | ||
| 3/25 | 19,499.25 | 19,828.50 | 19,434.25 | -332.50 | -1.68% | ||
| 3/25 | 2,055.60 | 2,065.80 | 2,043.60 | -13.30 | -0.64% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 23,387.00 | 23,485.00 | 23,196.00 | +255.00 | +1.10% | ||
| 3/25 | 5,477.00 | 5,499.00 | 5,454.00 | +38.00 | +0.70% | ||
| 3/25 | 23,395.00 | 23,486.00 | 23,196.00 | +263.00 | +1.14% | ||
Mini MDAXderived | 6/25 | 30,275.00 | 30,800.00 | 30,010.00 | +310.00 | +1.03% | |
| 3/25 | 13,056.00 | 13,118.00 | 13,048.00 | -5.00 | -0.04% | ||
| 3/25 | 553.80 | 555.70 | 550.80 | +2.90 | +0.53% | ||
| 3/25 | 582.50 | 587.40 | 578.80 | +6.80 | +1.18% | ||
| 3/25 | 269.75 | 269.85 | 265.90 | +4.90 | +1.85% | ||
| 3/25 | 546.30 | 551.90 | 546.20 | +2.30 | +0.42% | ||
| 3/25 | 3,833.50 | 3,874.00 | 3,833.50 | +25.00 | +0.66% |