Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,567.00 | 41,697.00 | 41,528.50 | -14.30 | -0.03% | ||
US 500derived | 5,615.00 | 5,635.90 | 5,607.40 | +0.30 | +0.01% | ||
US Tech 100derived | 19,495.50 | 19,583.60 | 19,454.00 | +12.10 | +0.06% | ||
US 2000derived | 2,050.60 | 2,059.10 | 2,047.10 | -0.50 | -0.02% | ||
S&P 500 VIXderived | 4/25 | 20.57 | 20.58 | 20.23 | +0.09 | +0.44% | |
DAXderived | 6/25 | 23,561.00 | 23,691.00 | 23,555.50 | -59.00 | -0.25% | |
CAC 40derived | 4/25 | 8,120.80 | 8,155.00 | 8,118.00 | -5.70 | -0.07% | |
FTSE 100derived | 6/25 | 8,715.30 | 8,723.50 | 8,714.20 | +3.10 | +0.04% | |
Euro Stoxx 50derived | 6/25 | 5,419.00 | 5,427.00 | 5,418.00 | -10.00 | -0.18% | |
FTSE MIBderived | 6/25 | 38,780.00 | 38,872.50 | 38,757.50 | -45.00 | -0.12% | |
SMIderived | 6/25 | 12,865.00 | 12,880.00 | 12,863.00 | -10.00 | -0.08% | |
IBEX 35derived | 4/25 | 13,323.00 | 13,333.00 | 13,317.00 | -3.00 | -0.02% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
AEXderived | 4/25 | 915.13 | 916.13 | 914.13 | -0.10 | -0.01% | |
| 4/25 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
Nikkei 225derived | 6/25 | 37,462.50 | 37,872.50 | 37,450.00 | -55.00 | -0.15% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,781.00 | 24,908.00 | 24,632.00 | +57.00 | +0.23% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 3/25 | 13,771.50 | 13,820.00 | 13,640.00 | +125.50 | +0.92% | |
S&P/ASX 200derived | 6/25 | 7,868.00 | 7,919.50 | 7,858.50 | +10.50 | +0.13% | |
Singapore MSCIderived | 3/25 | 392.90 | 394.40 | 391.75 | +0.97 | +0.25% | |
Nifty 50derived | 3/25 | 23,111.00 | 23,117.00 | 23,017.00 | +215.60 | +0.94% | |
| 3/25 | 49,828.20 | 49,846.95 | 49,435.20 | +405.80 | +0.82% | ||
SGX FTSE Taiwanderived | 3/25 | 1,845.50 | 1,869.50 | 1,844.50 | -21.25 | -1.14% | |
| 6/25 | 81,051.00 | 81,682.00 | 80,927.00 | 0.00 | 0.00% | ||
TecDAXderived | 6/25 | 3,881.00 | 3,910.00 | 3,875.50 | +37.50 | +0.98% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 41,960.00 | 42,053.00 | 41,939.00 | +22.00 | +0.05% | ||
| 6/25 | 5,674.25 | 5,689.50 | 5,671.25 | +5.00 | +0.09% | ||
| 6/25 | 19,725.75 | 19,797.50 | 19,706.50 | +24.00 | +0.12% | ||
| 6/25 | 2,070.60 | 2,076.80 | 2,069.40 | +3.00 | +0.15% | ||
| 6/25 | 41,958.00 | 42,052.00 | 41,939.00 | +20.00 | +0.05% | ||
| 3/25 | 5,622.75 | 5,638.25 | 5,620.00 | +4.75 | +0.08% | ||
| 3/25 | 19,524.00 | 19,592.00 | 19,502.75 | +27.25 | +0.14% | ||
| 3/25 | 2,054.10 | 2,060.20 | 2,053.00 | +3.10 | +0.15% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 23,342.00 | 23,440.00 | 23,328.00 | -56.00 | -0.24% | ||
| 3/25 | 5,480.00 | 5,498.00 | 5,477.00 | -5.00 | -0.09% | ||
| 3/25 | 23,343.00 | 23,443.00 | 23,327.00 | -55.00 | -0.24% | ||
Mini MDAXderived | 6/25 | 30,787.50 | 31,800.00 | 30,787.50 | +587.50 | +1.95% | |
| 3/25 | 13,067.00 | 13,118.00 | 13,022.00 | 0.00 | 0.00% | ||
| 3/25 | 554.00 | 555.90 | 554.00 | -0.20 | -0.04% | ||
| 3/25 | 580.60 | 587.40 | 578.80 | 0.00 | 0.00% | ||
| 3/25 | 270.35 | 271.05 | 265.90 | 0.00 | 0.00% | ||
| 3/25 | 546.60 | 551.90 | 544.00 | 0.00 | 0.00% | ||
| 3/25 | 3,841.00 | 3,874.00 | 3,833.50 | 0.00 | 0.00% |