Lần cuối | Cao | Thấp | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,759.70 | 38,818.20 | 38,728.50 | -30.7 | -0.08% | ||||
US 500derived | 5,142.40 | 5,154.90 | 5,138.20 | -7.0 | -0.14% | ||||
US Tech 100derived | 17,939.30 | 18,004.80 | 17,907.60 | -45.7 | -0.25% | ||||
US 2000derived | 2,021.60 | 2,026.50 | 2,016.80 | -3.1 | -0.15% | ||||
S&P 500 VIXderived | Ex.4/24 | 15.38 | 15.58 | 15.28 | +0.05 | +0.32% | |||
DAXderived | Ex.6/24 | 18,271.00 | 18,272.50 | 18,158.00 | +47.0 | +0.26% | |||
CAC 40derived | Ex.4/24 | 8,201.80 | 8,203.80 | 8,150.20 | +31.3 | +0.38% | |||
FTSE 100derived | Ex.6/24 | 7,741.20 | 7,758.80 | 7,718.50 | -10.8 | -0.14% | |||
Euro Stoxx 50derived | Ex.6/24 | 4,954.00 | 4,954.00 | 4,922.00 | +12 | +0.24% | |||
FTSE MIBderived | Ex.6/24 | 33,532.50 | 33,545.00 | 33,365.00 | +84.50 | +0.25% | |||
SMIderived | Ex.6/24 | 11,465.00 | 11,524.00 | 11,459.00 | -73.0 | -0.63% | |||
IBEX 35derived | Ex.4/24 | 10,593.50 | 10,596.00 | 10,539.00 | -26.5 | -0.25% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.6/24 | 2,312.50 | 2,360.50 | 2,312.50 | -37.50 | -1.60% | |||
AEXderived | Ex.4/24 | 859.71 | 862.12 | 854.95 | +3.58 | +0.42% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.6/24 | 39,665.00 | 39,787.50 | 39,177.50 | +145.0 | +0.37% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.3/24 | 16,565.00 | 16,700.50 | 16,484.00 | -191.0 | -1.14% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.3/24 | 12,158.50 | 12,244.00 | 12,126.00 | -35.5 | -0.29% | |||
S&P/ASX 200derived | Ex.6/24 | 7,745.50 | 7,766.50 | 7,721.50 | +10.5 | +0.14% | |||
Singapore MSCIderived | Ex.3/24 | 290.73 | 290.77 | 289.38 | +0.53 | +0.18% | |||
Nifty 50derived | Ex.3/24 | 21,884.00 | 22,076.00 | 21,870.00 | -251.45 | -1.14% | |||
Ex.3/24 | 46,429.90 | 46,777.00 | 46,364.00 | -311.70 | -0.67% | ||||
KOSPI 200derived | Ex.6/24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.3/24 | 1,696.50 | 1,698.25 | 1,695.00 | +1.00 | +0.06% | |||
Ex.6/24 | 66,262.00 | 66,865.00 | 66,261.00 | -373 | -0.56% | ||||
TecDAXderived | Ex.6/24 | 3,416.00 | 3,424.50 | 3,402.50 | -6.50 | -0.19% |
Lần cuối | Cao | Thấp | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.6/24 | 39,192.00 | 39,264.00 | 39,159.00 | -31.00 | -0.08% | ||||
Ex.6/24 | 5,206.00 | 5,219.25 | 5,201.75 | -8.75 | -0.17% | ||||
Ex.6/24 | 18,190.00 | 18,252.75 | 18,151.00 | -41.50 | -0.23% | ||||
Ex.6/24 | 2,045.40 | 2,051.70 | 2,041.70 | -4.40 | -0.21% | ||||
Ex.6/24 | 39,194.00 | 39,259.00 | 39,157.00 | -29.00 | -0.07% | ||||
Ex.6/24 | 5,206.75 | 5,219.25 | 5,201.50 | -8.00 | -0.15% | ||||
Ex.6/24 | 18,192.00 | 18,252.75 | 18,151.25 | -39.50 | -0.22% | ||||
Ex.6/24 | 2,045.60 | 2,051.50 | 2,041.50 | -4.20 | -0.20% |
Lần cuối | Cao | Thấp | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.6/24 | 18,252.00 | 18,257.00 | 18,157.00 | +28.0 | +0.15% | ||||
Ex.6/24 | 11,462.00 | 11,521.00 | 11,460.00 | -76.0 | -0.66% | ||||
Ex.6/24 | 4,947.00 | 4,950.00 | 4,923.00 | +5.0 | +0.10% | ||||
Ex.6/24 | 500.90 | 501.30 | 499.50 | -0.40 | -0.08% | ||||
Ex.6/24 | 179.20 | 179.25 | 178.05 | +1.00 | +0.56% | ||||
Ex.6/24 | 692.10 | 692.10 | 687.90 | +3.50 | +0.51% | ||||
Ex.6/24 | 18,253.00 | 18,257.00 | 18,159.00 | +29.00 | +0.16% | ||||
Ex.6/24 | 3,416.00 | 3,416.00 | 3,410.00 | -6.50 | -0.19% | ||||
Mini MDAXderived | Ex.6/24 | 26,450.00 | 26,488.00 | 26,438.00 | -77.00 | -0.29% | |||
Ex.6/24 | 530.10 | 534.70 | 529.40 | -2.30 | -0.43% |