Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,899.40 | 41,961.40 | 41,827.90 | +40.30 | +0.10% | ||
US 500derived | 5,846.80 | 5,857.80 | 5,836.60 | +4.80 | +0.08% | ||
US Tech 100derived | 21,095.80 | 21,175.50 | 21,076.30 | -16.70 | -0.08% | ||
US 2000derived | 2,049.30 | 2,051.60 | 2,043.10 | +3.70 | +0.18% | ||
S&P 500 VIXderived | 6/25 | 20.53 | 20.68 | 20.50 | -0.11 | -0.53% | |
DAXderived | 6/25 | 24,107.50 | 24,123.00 | 24,051.40 | +47.50 | +0.20% | |
CAC 40derived | 6/25 | 7,857.90 | 7,864.10 | 7,841.80 | -3.40 | -0.04% | |
FTSE 100derived | 6/25 | 8,768.80 | 8,775.60 | 8,754.80 | +0.70 | +0.01% | |
Euro Stoxx 50derived | 6/25 | 5,438.00 | 5,442.00 | 5,436.00 | +11.00 | +0.20% | |
FTSE MIBderived | 6/25 | 40,382.50 | 40,505.00 | 40,130.00 | -217.50 | -0.54% | |
SMIderived | 6/25 | 12,261.00 | 12,339.00 | 12,195.00 | -113.00 | -0.91% | |
IBEX 35derived | 6/25 | 14,293.50 | 14,299.50 | 14,160.00 | +57.50 | +0.40% | |
| 109,590.00 | 110,120.00 | 109,470.00 | -630.00 | -0.57% | |||
WIG20derived | 6/25 | 2,738.00 | 2,763.00 | 2,730.00 | -26.00 | -0.94% | |
AEXderived | 6/25 | 928.63 | 932.33 | 921.70 | -5.95 | -0.64% | |
| 6/25 | 138,432.00 | 140,145.00 | 137,810.00 | -1,235.00 | -0.89% | ||
Nikkei 225derived | 6/25 | 37,275.00 | 37,382.50 | 37,002.50 | +162.50 | +0.44% | |
TOPIXderived | 6/25 | 2,736.10 | 2,743.59 | 2,726.55 | +18.05 | +0.66% | |
Hang Sengderived | 5/25 | 23,575.50 | 23,605.00 | 23,456.00 | +82.00 | +0.35% | |
| 8,611.00 | 8,702.00 | 8,611.00 | 0.00 | 0.00% | |||
| 3,864.60 | 3,878.00 | 3,839.40 | 0.00 | 0.00% | |||
China A50derived | 5/25 | 13,780.00 | 13,813.00 | 13,716.00 | +46.00 | +0.33% | |
S&P/ASX 200derived | 6/25 | 8,388.50 | 8,406.50 | 8,378.50 | -1.50 | -0.02% | |
Singapore MSCIderived | 5/25 | 405.73 | 408.18 | 405.05 | -1.77 | -0.44% | |
Nifty 50derived | 5/25 | 24,666.90 | 24,856.00 | 24,515.00 | -165.30 | -0.67% | |
| 5/25 | 55,076.00 | 55,120.00 | 54,700.00 | -66.00 | -0.12% | ||
SGX FTSE Taiwanderived | 5/25 | 1,802.50 | 1,816.50 | 1,802.50 | -1.50 | -0.08% | |
| 6/25 | 86,372.00 | 86,805.00 | 85,528.00 | +589.00 | +0.69% | ||
TecDAXderived | 6/25 | 3,856.50 | 3,839.50 | 3,835.00 | -35.50 | -0.91% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 41,945.00 | 41,983.00 | 41,941.00 | +20.00 | +0.05% | ||
| 6/25 | 5,857.50 | 5,865.25 | 5,856.25 | +0.75 | +0.01% | ||
| 6/25 | 21,159.50 | 21,202.50 | 21,154.00 | -18.75 | -0.09% | ||
| 6/25 | 2,052.50 | 2,055.60 | 2,051.10 | +2.30 | +0.11% | ||
| 9/25 | 42,321.00 | 42,321.00 | 42,278.00 | +63.00 | +0.15% | ||
| 6/25 | 5,858.25 | 5,865.25 | 5,857.00 | +1.50 | +0.03% | ||
| 6/25 | 21,163.00 | 21,202.25 | 21,158.00 | -15.25 | -0.07% | ||
| 6/25 | 2,053.10 | 2,055.70 | 2,051.00 | +2.90 | +0.14% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 6/25 | 24,105.00 | 24,122.00 | 24,092.00 | +45.00 | +0.19% | ||
| 6/25 | 5,438.00 | 5,442.00 | 5,436.00 | +11.00 | +0.20% | ||
| 6/25 | 24,104.00 | 24,121.00 | 24,084.00 | +44.00 | +0.18% | ||
Mini MDAXderived | 6/25 | 30,085.00 | 30,085.00 | 30,085.00 | 0.00 | 0.00% | |
| 6/25 | 12,284.00 | 12,339.00 | 12,195.00 | 0.00 | 0.00% | ||
| 6/25 | 551.20 | 551.50 | 551.00 | +1.30 | +0.24% | ||
| 6/25 | 546.90 | 552.60 | 544.70 | 0.00 | 0.00% | ||
| 6/25 | 278.95 | 279.65 | 276.05 | 0.00 | 0.00% | ||
| 6/25 | 490.30 | 497.20 | 488.00 | 0.00 | 0.00% | ||
| 6/25 | 3,835.00 | 3,839.50 | 3,835.00 | 0.00 | 0.00% |