Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,610.30 | 41,893.20 | 41,414.70 | -231.40 | -0.55% | ||
US 500derived | 5,620.30 | 5,683.50 | 5,597.00 | -54.80 | -0.97% | ||
US Tech 100derived | 19,507.90 | 19,850.70 | 19,394.40 | -304.30 | -1.54% | ||
US 2000derived | 2,052.10 | 2,068.60 | 2,042.30 | -13.20 | -0.64% | ||
S&P 500 VIXderived | 4/25 | 20.48 | 20.78 | 19.62 | +0.56 | +2.83% | |
DAXderived | 6/25 | 23,630.00 | 23,736.50 | 23,446.50 | +244.00 | +1.04% | |
CAC 40derived | 4/25 | 8,131.50 | 8,154.00 | 8,082.60 | +15.50 | +0.19% | |
FTSE 100derived | 6/25 | 8,712.30 | 8,740.70 | 8,691.50 | +15.80 | +0.18% | |
Euro Stoxx 50derived | 6/25 | 5,429.00 | 5,446.00 | 5,403.00 | +44.00 | +0.81% | |
FTSE MIBderived | 6/25 | 38,832.50 | 38,875.00 | 38,430.00 | +724.50 | +1.90% | |
SMIderived | 6/25 | 12,881.50 | 12,928.50 | 12,830.50 | +10.50 | +0.08% | |
IBEX 35derived | 4/25 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
AEXderived | 4/25 | 916.03 | 921.10 | 913.57 | -2.59 | -0.28% | |
| 4/25 | 132,800.00 | 133,160.00 | 131,670.00 | +490.00 | +0.37% | ||
Nikkei 225derived | 6/25 | 37,552.50 | 37,752.50 | 37,392.50 | -105.00 | -0.28% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,724.00 | 24,869.00 | 24,517.00 | +536.00 | +2.22% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 3/25 | 13,648.50 | 13,765.00 | 13,621.50 | -118.50 | -0.86% | |
S&P/ASX 200derived | 6/25 | 7,857.50 | 7,974.50 | 7,853.00 | -48.50 | -0.61% | |
Singapore MSCIderived | 3/25 | 391.75 | 397.05 | 390.45 | -1.88 | -0.48% | |
Nifty 50derived | 3/25 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| 3/25 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
SGX FTSE Taiwanderived | 3/25 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| 6/25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | 6/25 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 41,937.00 | 42,246.00 | 41,769.00 | -288.00 | -0.68% | ||
| 6/25 | 5,667.25 | 5,735.50 | 5,650.75 | -65.00 | -1.13% | ||
| 6/25 | 19,700.50 | 20,038.50 | 19,604.25 | -337.75 | -1.69% | ||
| 6/25 | 2,067.30 | 2,083.10 | 2,059.30 | -18.60 | -0.89% | ||
| 6/25 | 41,946.00 | 42,246.00 | 41,769.00 | -279.00 | -0.66% | ||
| 3/25 | 5,616.75 | 5,683.00 | 5,600.00 | -63.50 | -1.12% | ||
| 3/25 | 19,489.00 | 19,828.50 | 19,401.00 | -342.75 | -1.73% | ||
| 3/25 | 2,051.50 | 2,065.80 | 2,042.00 | -17.40 | -0.84% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 23,360.00 | 23,485.00 | 23,196.00 | +228.00 | +0.99% | ||
| 3/25 | 5,477.00 | 5,499.00 | 5,454.00 | +38.00 | +0.70% | ||
| 3/25 | 23,358.00 | 23,486.00 | 23,196.00 | +226.00 | +0.98% | ||
Mini MDAXderived | 6/25 | 30,200.00 | 30,800.00 | 30,010.00 | +235.00 | +0.78% | |
| 3/25 | 13,060.00 | 13,118.00 | 13,022.00 | -1.00 | -0.01% | ||
| 3/25 | 553.70 | 555.70 | 550.80 | +2.80 | +0.51% | ||
| 3/25 | 580.60 | 587.40 | 578.80 | +4.90 | +0.85% | ||
| 3/25 | 270.35 | 271.05 | 265.90 | +5.50 | +2.08% | ||
| 3/25 | 546.60 | 551.90 | 544.00 | +2.60 | +0.48% | ||
| 3/25 | 3,841.00 | 3,874.00 | 3,833.50 | +32.50 | +0.85% |