Chỉ số | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | Ex.9/21 | 33,712.00 | 33,969.00 | 33,498.50 | -193.0 | -0.57% | |||
S&P 500derived | Ex.9/21 | 4,211.12 | 4,221.38 | 4,182.88 | -1.88 | -0.04% | |||
Nasdaqderived | Ex.9/21 | 14,137.12 | 14,191.12 | 13,842.12 | +164.37 | +1.18% | |||
Russel 2000derived | Ex.9/21 | 2,277.90 | 2,314.15 | 2,256.50 | -32.20 | -1.39% | |||
S&P 500 VIXderived | Ex.7/21 | 19.17 | 20.53 | 18.83 | -0.45 | -2.31% | |||
DAXderived | Ex.9/21 | 15,697.50 | 15,730.00 | 15,596.00 | +0.5 | 0.00% | |||
CAC 40derived | Ex.7/21 | 6,653.20 | 6,662.00 | 6,606.00 | +0.2 | 0.00% | |||
FTSE 100derived | Ex.9/21 | 7,077.50 | 7,097.00 | 7,053.20 | -112.0 | -1.56% | |||
Euro Stoxx 50derived | Ex.9/21 | 4,140.00 | 4,148.00 | 4,106.00 | +3 | +0.07% | |||
FTSE MIBderived | Ex.9/21 | 25,520.00 | 25,630.00 | 25,447.50 | -242.00 | -0.94% | |||
SMIderived | Ex.9/21 | 11,983.00 | 12,006.00 | 11,896.00 | -1.0 | -0.01% | |||
IBEX 35derived | Ex.7/21 | 9,115.50 | 9,198.50 | 9,088.50 | -87.1 | -0.95% | |||
| Ex.6/21 | 3,526.00 | 3,526.50 | 3,522.50 | +3.5 | +0.10% | ||||
WIG20derived | Ex.9/21 | 2,181.50 | 2,187.50 | 2,173.50 | -19.00 | -0.86% | |||
AEXderived | Ex.7/21 | 733.75 | 735.81 | 729.12 | +0.21 | +0.03% | |||
iBovespaderived | Ex.8/21 | 129,240.00 | 130,730.00 | 128,618.00 | -645 | -0.50% | |||
Nikkei 225derived | Ex.9/21 | 29,082.50 | 29,247.50 | 28,822.50 | -167.5 | -0.57% | |||
TOPIXderived | Ex.9/21 | 1,965.25 | 1,975.75 | 1,955.75 | -13.25 | -0.67% | |||
Hang Sengderived | Ex.6/21 | 28,487.00 | 28,531.50 | 28,089.00 | +117.0 | +0.41% | |||
| Ex.6/21 | 10,577.00 | 10,604.00 | 10,514.00 | +40.0 | +0.38% | ||||
| 5,095.20 | 5,119.00 | 5,074.60 | +12.80 | +0.25% | |||||
China A50derived | Ex.6/21 | 17,335.00 | 17,475.00 | 17,190.00 | +19.0 | +0.11% | |||
S&P/ASX 200derived | Ex.9/21 | 7,299.50 | 7,314.00 | 7,243.50 | -5.5 | -0.08% | |||
Singapore MSCIderived | Ex.6/21 | 356.98 | 358.33 | 354.45 | -0.27 | -0.08% | |||
Nifty 50derived | Ex.6/21 | 15,741.00 | 15,774.80 | 15,627.25 | -49.20 | -0.31% | |||
| Ex.6/21 | 34,590.00 | 34,970.05 | 34,486.40 | -511.35 | -1.46% | ||||
| Ex.9/21 | 432.85 | 434.15 | 431.60 | -3.30 | -0.76% | ||||
| Ex.6/21 | 1,518.25 | 1,520.75 | 1,512.00 | +1.00 | +0.07% | ||||
South Africa 40derived | Ex.9/21 | 60,228.00 | 60,892.00 | 60,128.00 | -603 | -0.99% | |||
TecDAXderived | Ex.9/21 | 3,485.50 | 3,654.00 | 3,464.25 | -34.00 | -0.97% |
Tên | Tháng | Lần cuối | T.đổi | Mở cửa | Cao | Thấp | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| Ex.Sep 21 | 4,212.50 | -0.50 | 4,204.25 | 4,221.75 | 4,183.00 | 12:10 | ||
| Ex.Sep 21 | 14,145.50 | +172.75 | 13,941.00 | 14,191.50 | 13,841.75 | 12:10 | ||
| Ex.Sep 21 | 33,714.00 | -191.00 | 33,835.00 | 33,970.00 | 33,498.00 | 12:10 | ||
| Ex.Sep 21 | 2,278.70 | -31.40 | 2,302.40 | 2,314.30 | 2,256.40 | 12:10 | ||
| Ex.Sep 21 | 2,656.20 | -43.90 | 2,694.20 | 2,701.30 | 2,634.70 | 12:10 | ||
| Ex.Jun 21 | 4,223.10s | +3,800.79 | 0.00 | 4,223.10 | 4,223.10 | 06/17/21 | ||
| Ex.Jun 21 | 1,389.40s | -0.50 | 0.00 | 1,389.40 | 1,389.40 | 06/16/21 | ||
| Ex.Jul 21 | 19.25 | -0.373 | 19.80 | 20.55 | 18.84 | 12:10 |
Chỉ số | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ex.6/21 | 15,721.00 | 15,753.00 | 15,620.00 | +5.00 | +0.03% | ||||
| Ex.9/21 | 15,701.00 | 15,731.00 | 15,595.00 | +5.0 | +0.03% | ||||
| Ex.12/21 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 193.40 | 193.90 | 193.40 | 0.00 | 0.00% | ||||
| Ex.12/21 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | ||||
| Ex.9/21 | 457.50 | 457.50 | 457.50 | -0.40 | -0.09% | ||||
| Ex.9/21 | 4,140.00 | 4,149.00 | 4,105.00 | +3.0 | +0.07% | ||||
| Ex.6/21 | 3,575.00 | 3,586.00 | 3,560.00 | -2.00 | -0.06% | ||||
| Ex.6/21 | 71.90 | 71.90 | 71.90 | 0.00 | 0.00% | ||||
| Ex.9/21 | 2,319.50 | 2,319.50 | 2,319.50 | 0.00 | 0.00% | ||||
| Ex.6/21 | 459.10 | 460.00 | 457.60 | -1.00 | -0.22% | ||||
| Ex.9/21 | 669.30 | 673.30 | 666.00 | +3.80 | +0.57% | ||||
| Ex.9/21 | 137.50 | 141.35 | 137.50 | -0.10 | -0.07% | ||||
| Ex.9/21 | 558.30 | 568.50 | 555.00 | -15.90 | -2.77% | ||||
| Ex.9/21 | 1,233.50 | 1,235.00 | 1,232.10 | -10.50 | -0.84% | ||||
| Ex.9/21 | 598.00 | 598.00 | 594.30 | -2.30 | -0.38% | ||||
| Ex.9/21 | 685.60 | 687.80 | 685.60 | -4.40 | -0.64% | ||||
| Ex.9/21 | 800.90 | 801.00 | 793.60 | -1.80 | -0.22% | ||||
| Ex.9/21 | 978.50 | 978.60 | 966.90 | +1.40 | +0.14% | ||||
| Ex.9/21 | 730.10 | 731.20 | 728.00 | -3.10 | -0.42% | ||||
| Ex.9/21 | 306.40 | 309.20 | 306.30 | +0.50 | +0.16% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 329.80 | 329.80 | 328.00 | +0.60 | +0.18% | ||||
| Ex.9/21 | 262.40 | 268.00 | 262.10 | -4.60 | -1.72% | ||||
| Ex.12/21 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | ||||
| Ex.9/21 | 184.20 | 185.20 | 183.40 | -1.70 | -0.91% | ||||
| Ex.9/21 | 476.30 | 476.30 | 472.60 | +3.30 | +0.70% | ||||
| Ex.9/21 | 727.40 | 727.60 | 713.20 | +3.00 | +0.41% | ||||
| Ex.9/21 | 238.20 | 238.70 | 236.90 | -0.20 | -0.08% | ||||
| Ex.12/21 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | ||||
| Ex.9/21 | 269.60 | 271.60 | 268.10 | +0.70 | +0.26% | ||||
| Ex.9/21 | 379.80 | 381.30 | 375.60 | -3.60 | -0.94% | ||||
| Ex.12/21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
| Ex.9/21 | 96.95 | 99.80 | 96.40 | -0.05 | -0.05% | ||||
| Ex.12/21 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | ||||
| Ex.9/21 | 230.70 | 233.00 | 230.70 | -3.90 | -1.66% | ||||
| Ex.9/21 | 1,374.70 | 1,374.70 | 1,374.70 | 0.00 | 0.00% | ||||
| Ex.9/21 | 525.00 | 525.00 | 525.00 | -1.40 | -0.27% | ||||
| Ex.9/21 | 533.30 | 533.30 | 533.30 | 0.00 | 0.00% | ||||
| Ex.9/21 | 563.60 | 563.60 | 563.60 | -5.50 | -0.97% | ||||
| Ex.9/21 | 892.20 | 895.80 | 891.20 | 0.00 | 0.00% | ||||
| Ex.9/21 | 1,118.20 | 1,118.20 | 1,118.20 | 0.00 | 0.00% | ||||
| Ex.9/21 | 291.30 | 293.50 | 291.20 | +1.40 | +0.48% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 457.70 | 457.70 | 457.70 | 0.00 | 0.00% | ||||
| Ex.9/21 | 453.50 | 453.50 | 452.80 | 0.00 | 0.00% | ||||
| Ex.9/21 | 253.10 | 253.10 | 253.10 | 0.00 | 0.00% | ||||
| Ex.9/21 | 529.20 | 529.20 | 528.70 | -0.60 | -0.11% | ||||
| Ex.9/21 | 569.20 | 569.20 | 569.20 | -1.90 | -0.33% | ||||
| Ex.9/21 | 280.90 | 280.90 | 280.90 | 0.00 | 0.00% | ||||
| Ex.12/21 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 1,485.90 | 1,485.90 | 1,469.90 | +5.00 | +0.34% | ||||
| Ex.9/21 | 231.60 | 231.60 | 231.60 | 0.00 | 0.00% | ||||
| Ex.9/21 | 787.90 | 787.90 | 787.90 | 0.00 | 0.00% | ||||
| Ex.12/21 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 1,908.50 | 1,916.00 | 1,908.50 | -8.50 | -0.44% | ||||
| Ex.9/21 | 345.90 | 346.50 | 345.90 | -2.40 | -0.69% | ||||
| Ex.9/21 | 379.80 | 380.10 | 378.70 | -2.00 | -0.52% | ||||
| Ex.9/21 | 866.80 | 866.80 | 852.50 | +3.20 | +0.37% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 276.30 | 288.20 | 276.30 | -12.50 | -4.33% | ||||
| Ex.9/21 | 222.20 | 222.20 | 222.20 | 0.00 | 0.00% | ||||
| Ex.9/21 | 374.90 | 374.90 | 371.60 | -4.50 | -1.19% | ||||
| Ex.12/21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
| Ex.9/21 | 1,080.70 | 1,080.70 | 1,075.40 | +1.60 | +0.15% | ||||
| Ex.6/21 | 642.60 | 646.70 | 638.90 | +3.40 | +0.53% | ||||
| Ex.9/21 | 133.15 | 133.15 | 133.15 | 0.00 | 0.00% | ||||
| Ex.9/21 | 34,158.00 | 34,158.00 | 33,998.00 | +5.00 | +0.01% | ||||
| Ex.6/21 | 7,992.00 | 7,998.00 | 7,992.00 | -109.00 | -1.35% | ||||
| Ex.6/21 | 790.50 | 790.50 | 790.50 | -5.30 | -0.67% | ||||
| Ex.6/21 | 5,336.10 | 5,336.10 | 5,336.10 | -21.30 | -0.40% | ||||
| Ex.9/21 | 1,879.00 | 1,904.00 | 1,876.00 | -26.50 | -1.39% | ||||
| Ex.9/21 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 11,982.00 | 12,005.00 | 11,895.00 | +11.0 | +0.09% | ||||
| Ex.12/21 | 309.00 | 309.00 | 309.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 3,345.00 | 3,350.00 | 3,321.00 | -2.00 | -0.06% | ||||
| Ex.9/21 | 3,485.50 | 3,485.50 | 3,465.50 | -5.00 | -0.14% | ||||
| Ex.7/21 | 18.55 | 19.70 | 18.15 | +0.25 | +1.37% |