Hợp đồng Tương lai Chỉ số Cổ phiếu theo Thời gian Thực

Báo giá HĐTL Thời Gian Thực (CFD)

Lần cuối
Cao
Thấp
US 30derived
34,344.7034,481.2033,900.30-50.3-0.15%
US 500derived
4,061.704,080.604,003.10-14.9-0.36%
11,960.2012,050.2011,725.10-81.7-0.68%
US 2000derived
1,885.801,895.501,837.20+1.2+0.07%
Ex.12/2221.2522.4521.05-0.32-1.50%
DAXderived
Ex.12/2214,550.0014,594.0014,372.00+79.0+0.55%
CAC 40derived
Ex.12/226,749.006,769.006,690.80-6.5-0.10%
FTSE 100derived
Ex.12/227,564.007,580.507,517.80-3.0-0.04%
Ex.12/223,984.003,998.003,940.00+5+0.13%
FTSE MIBderived
Ex.12/2224,650.0024,715.0024,420.00-30.00-0.12%
SMIderived
Ex.12/2211,217.0011,258.0011,122.00-11.0-0.10%
IBEX 35derived
Ex.12/228,374.008,406.008,331.00-24.8-0.30%
RTSderived
110,665.00111,415.00110,325.00-1,305-1.17%
WIG20derived
Ex.12/221,737.001,772.001,733.00-36.00-2.03%
AEXderived
Ex.12/22731.60733.33723.17-0.57-0.08%
iBovespaderived
112,250.00114,190.00110,240.00+675+0.60%
Nikkei 225derived
Ex.12/2227,653.0028,050.0027,500.00-597.0-2.11%
Ex.12/221,948.501,955.501,927.00-3.00-0.15%
Hang Sengderived
Ex.12/2219,198.5019,257.5018,537.00+328.5+1.74%
Ex.12/226,577.006,609.006,324.00+174.0+2.72%
3,909.603,965.003,904.00+56.40+1.46%
China A50derived
Ex.12/2212,877.0012,943.0012,610.00+163.0+1.28%
Ex.12/227,337.007,350.507,271.50-29.0-0.39%
Ex.12/22296.77300.57295.10-3.68-1.22%
Nifty 50derived
Ex.12/2218,852.7518,940.2518,725.50-95.55-0.50%
Ex.12/2243,320.8043,387.7543,161.95-154.35-0.36%
KOSPI 200derived
Ex.9/22315.40319.70315.40-6.90-2.14%
Ex.12/221,308.501,312.001,292.00+1.50+0.11%
Ex.12/2268,455.0069,068.0067,383.00-665-0.96%
TecDAXderived
Ex.12/223,140.003,179.752,905.75+3.50+0.11%

Báo giá HĐTL Hoa Kỳ (Chậm 10 phút)

Lần cuối
Cao
Thấp
Ex.12/2234,459.0034,528.0033,935.00+30.00+0.09%
Ex.12/224,075.504,085.504,006.75-6.25-0.15%
Ex.12/2212,010.2512,067.7511,740.50-52.50-0.44%
Ex.12/221,894.401,902.301,843.40+10.70+0.57%
Ex.12/2234,392.0034,528.0033,935.00-37.00-0.11%
Ex.12/224,066.504,085.754,006.75-15.25-0.37%
Ex.12/2211,979.7512,068.0011,740.25-83.00-0.69%
Ex.12/221,889.401,902.401,843.30+5.70+0.30%

Báo giá Thị trường Hợp đồng Tương lai EUREX

Lần cuối
Cao
Thấp
Ex.12/2214,550.0014,594.0014,372.00+79.0+0.55%
Ex.12/2211,217.0011,257.0011,120.00-11.0-0.10%
Ex.12/223,984.003,999.003,940.00+5.0+0.13%
Ex.12/22443.30444.60439.50-0.40-0.09%
Ex.12/22139.15139.40137.65+0.10+0.07%
Ex.12/22560.20561.90553.60-0.90-0.16%
Ex.12/2214,553.0014,594.0014,372.00+82.00+0.57%
Ex.12/223,140.003,164.503,085.50+3.50+0.11%
Mini MDAXderived
Ex.12/2226,189.0026,357.0025,906.00+230.00+0.89%
Ex.12/22650.90651.20638.00+1.30+0.20%