Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,250.20 | 43,269.80 | 42,827.80 | +343.30 | +0.80% | ||
US 500derived | 6,037.90 | 6,038.10 | 5,965.90 | +63.80 | +1.07% | ||
US Tech 100derived | 21,799.00 | 21,801.50 | 21,452.00 | +302.80 | +1.41% | ||
US 2000derived | 2,254.80 | 2,256.90 | 2,224.90 | +17.40 | +0.78% | ||
S&P 500 VIXderived | 01/25 | 15.95 | 17.00 | 15.95 | -1.08 | -6.32% | |
DAXderived | 3/25 | 20,066.90 | 20,138.00 | 19,982.00 | -33.10 | -0.16% | |
CAC 40derived | 01/25 | 7,301.00 | 7,339.80 | 7,295.50 | -8.30 | -0.11% | |
FTSE 100derived | 3/25 | 8,145.70 | 8,171.40 | 8,139.20 | -15.70 | -0.19% | |
Euro Stoxx 50derived | 3/25 | 4,898.00 | 4,898.00 | 4,898.00 | 0.00 | 0.00% | |
FTSE MIBderived | 3/25 | 34,095.00 | 34,095.00 | 33,670.00 | +172.00 | +0.51% | |
SMIderived | 3/25 | 11,527.00 | 11,527.00 | 11,527.00 | 0.00 | 0.00% | |
IBEX 35derived | 01/25 | 11,446.00 | 11,481.00 | 11,421.00 | -8.00 | -0.07% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 3/25 | 2,232.00 | 2,258.00 | 2,230.00 | 0.00 | 0.00% | |
AEXderived | 01/25 | 878.65 | 880.54 | 874.50 | -1.27 | -0.14% | |
iBovespaderived | 02/25 | 122,326.00 | 123,560.00 | 122,090.00 | 0.00 | 0.00% | |
Nikkei 225derived | 3/25 | 39,262.50 | 39,340.00 | 38,997.50 | -32.50 | -0.08% | |
| 2,734.50 | 2,739.00 | 2,709.50 | +6.50 | +0.24% | |||
Hang Sengderived | 01/25 | 20,150.50 | 20,188.00 | 19,918.00 | +209.00 | +1.05% | |
| 7,200.00 | 7,242.00 | 7,113.00 | +25.00 | +0.35% | |||
| 3,938.00 | 3,968.40 | 3,929.60 | +2.60 | +0.07% | |||
China A50derived | 01/25 | 13,618.50 | 13,648.00 | 13,399.00 | +164.50 | +1.22% | |
S&P/ASX 200derived | 3/25 | 8,219.50 | 8,228.50 | 8,192.50 | +37.00 | +0.45% | |
Singapore MSCIderived | 01/25 | 375.50 | 375.50 | 374.60 | -0.10 | -0.03% | |
Nifty 50derived | 01/25 | 23,930.00 | 23,930.00 | 23,930.00 | -11.50 | -0.05% | |
| 01/25 | 51,230.35 | 51,347.70 | 51,118.50 | -72.80 | -0.14% | ||
SGX FTSE Taiwanderived | 01/25 | 1,945.50 | 1,953.00 | 1,928.00 | +8.50 | +0.44% | |
| 3/25 | 77,360.00 | 77,772.00 | 77,312.00 | +228.00 | +0.30% | ||
TecDAXderived | 3/25 | 3,445.50 | 3,445.50 | 3,445.50 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 3/25 | 43,645.00 | 43,664.00 | 43,245.00 | 0.00 | 0.00% | ||
| 3/25 | 6,098.00 | 6,099.50 | 6,030.00 | 0.00 | 0.00% | ||
| 3/25 | 22,028.50 | 22,049.75 | 21,709.00 | 0.00 | 0.00% | ||
| 3/25 | 2,278.90 | 2,280.90 | 2,248.70 | 0.00 | 0.00% | ||
| 6/25 | 44,034.00 | 44,040.00 | 43,654.00 | +9.00 | +0.02% | ||
| 3/25 | 6,098.00 | 6,099.50 | 6,030.00 | 0.00 | 0.00% | ||
| 3/25 | 22,028.50 | 22,050.00 | 21,708.50 | 0.00 | 0.00% | ||
| 3/25 | 2,278.90 | 2,281.00 | 2,248.70 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 20,059.00 | 20,113.00 | 19,982.00 | 0.00 | 0.00% | ||
| 3/25 | 4,898.00 | 4,902.00 | 4,855.00 | 0.00 | 0.00% | ||
| 3/25 | 20,069.00 | 20,110.00 | 19,981.00 | 0.00 | 0.00% | ||
Mini MDAXderived | 3/25 | 25,758.00 | 25,888.00 | 25,511.00 | 0.00 | 0.00% | |
| 3/25 | 11,527.00 | 11,537.00 | 11,349.00 | 0.00 | 0.00% | ||
| 3/25 | 507.00 | 507.30 | 502.80 | 0.00 | 0.00% | ||
| 3/25 | 547.00 | 550.00 | 544.60 | 0.00 | 0.00% | ||
| 3/25 | 209.05 | 209.10 | 206.90 | 0.00 | 0.00% | ||
| 3/25 | 514.50 | 514.50 | 506.70 | 0.00 | 0.00% | ||
| 3/25 | 3,445.50 | 3,445.50 | 3,427.50 | 0.00 | 0.00% |