Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 46,275.00 | 46,392.50 | 46,048.50 | +132.80 | +0.29% | ||
US 500derived | 6,659.90 | 6,671.50 | 6,621.10 | +27.90 | +0.42% | ||
US Tech 100derived | 24,610.80 | 24,637.00 | 24,409.00 | +155.90 | +0.64% | ||
US 2000derived | 2,449.80 | 2,478.10 | 2,442.60 | -17.90 | -0.73% | ||
S&P 500 VIXderived | 10/25 | 17.70 | 17.98 | 17.55 | +0.02 | +0.13% | |
DAXderived | 12/25 | 23,783.00 | 23,926.00 | 23,733.00 | -28.00 | -0.12% | |
CAC 40derived | 10/25 | 7,867.50 | 7,930.30 | 7,839.80 | +14.00 | +0.18% | |
FTSE 100derived | 12/25 | 9,277.00 | 9,302.00 | 9,249.50 | -11.50 | -0.12% | |
Euro Stoxx 50derived | 12/25 | 5,476.00 | 5,505.00 | 5,457.00 | +10.00 | +0.18% | |
FTSE MIBderived | 12/25 | 42,125.00 | 42,435.00 | 41,980.00 | +90.00 | +0.21% | |
SMIderived | 12/25 | 12,127.00 | 12,162.00 | 12,030.00 | +70.00 | +0.58% | |
IBEX 35derived | 10/25 | 15,296.50 | 15,354.00 | 15,181.50 | +137.50 | +0.91% | |
| 102,500.00 | 103,240.00 | 102,270.00 | -510.00 | -0.50% | |||
WIG20derived | 9/25 | 2,797.00 | 2,818.00 | 2,796.00 | -10.00 | -0.36% | |
AEXderived | 10/25 | 932.35 | 935.65 | 928.93 | -3.20 | -0.34% | |
| 10/25 | 147,011.00 | 147,715.00 | 146,640.00 | +275.00 | +0.19% | ||
Nikkei 225derived | 12/25 | 45,047.50 | 45,670.00 | 44,247.50 | -570.00 | -1.25% | |
TOPIXderived | 9/25 | 3,160.58 | 3,187.69 | 3,125.31 | -28.42 | -0.89% | |
Hang Sengderived | 9/25 | 26,520.50 | 26,685.00 | 26,417.00 | -91.50 | -0.34% | |
| 9,468.00 | 9,523.00 | 9,450.00 | -17.00 | -0.18% | |||
| 4,495.00 | 4,518.80 | 4,470.80 | +24.80 | +0.55% | |||
China A50derived | 9/25 | 14,981.50 | 15,043.00 | 14,978.50 | -14.50 | -0.10% | |
S&P/ASX 200derived | 12/25 | 8,862.00 | 8,872.50 | 8,800.50 | +21.50 | +0.24% | |
Singapore MSCIderived | 9/25 | 452.43 | 453.40 | 449.88 | +0.53 | +0.12% | |
Nifty 50derived | 9/25 | 25,428.00 | 25,487.00 | 25,352.00 | -82.90 | -0.32% | |
| 9/25 | 55,680.00 | 55,857.40 | 55,550.00 | -199.60 | -0.36% | ||
SGX FTSE Taiwanderived | 9/25 | 2,130.25 | 2,145.00 | 2,125.00 | -1.75 | -0.08% | |
| 9/25 | 98,385.00 | 98,369.00 | 97,045.00 | +520.00 | +0.53% | ||
TecDAXderived | 12/25 | 3,652.50 | 3,671.00 | 3,646.00 | -21.50 | -0.59% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 12/25 | 46,651.00 | 46,738.00 | 46,398.00 | +135.00 | +0.29% | ||
| 12/25 | 6,722.50 | 6,731.50 | 6,679.50 | +29.00 | +0.43% | ||
| 12/25 | 24,866.25 | 24,888.00 | 24,655.00 | +160.75 | +0.65% | ||
| 12/25 | 2,466.30 | 2,498.60 | 2,462.80 | -21.20 | -0.85% | ||
| 12/25 | 46,651.00 | 46,714.00 | 46,397.00 | +135.00 | +0.29% | ||
| 12/25 | 6,658.77 | 6,659.75 | 6,622.50 | +23.77 | +0.36% | ||
| 12/25 | 24,568.07 | 24,625.50 | 24,411.00 | +107.82 | +0.44% | ||
| 12/25 | 2,472.04 | 2,492.70 | 2,461.10 | +3.24 | +0.13% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 12/25 | 23,633.20 | 23,778.00 | 23,613.00 | -39.80 | -0.17% | ||
| 12/25 | 5,461.90 | 5,496.00 | 5,448.00 | +4.90 | +0.09% | ||
| 12/25 | 23,633.24 | 23,785.00 | 23,600.00 | -39.76 | -0.17% | ||
Mini MDAXderived | 12/25 | 30,340.00 | 30,650.00 | 30,300.00 | -280.00 | -0.91% | |
| 12/25 | 12,039.50 | 12,065.00 | 12,050.00 | -9.50 | -0.08% | ||
| 12/25 | 555.06 | 556.40 | 553.70 | -0.04 | -0.01% | ||
| 12/25 | 526.61 | 531.60 | 527.60 | +2.01 | +0.38% | ||
| 12/25 | 310.17 | 309.15 | 308.50 | +1.52 | +0.49% | ||
| 12/25 | 521.56 | 525.10 | 521.30 | +1.66 | +0.32% | ||
| 12/25 | 3,626.05 | 3,626.05 | 3,626.05 | -29.45 | -0.81% |