Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,924.30 | 41,987.30 | 41,914.80 | -29.00 | -0.07% | ||
US 500derived | 5,658.00 | 5,668.80 | 5,656.80 | -4.90 | -0.09% | ||
US Tech 100derived | 19,655.40 | 19,706.10 | 19,650.90 | -22.20 | -0.11% | ||
US 2000derived | 2,067.50 | 2,071.80 | 2,066.90 | -1.10 | -0.05% | ||
S&P 500 VIXderived | 4/25 | 19.38 | 19.38 | 19.28 | +0.06 | +0.31% | |
DAXderived | 6/25 | 23,186.70 | 23,220.30 | 23,186.10 | -13.80 | -0.06% | |
CAC 40derived | 4/25 | 8,093.10 | 8,103.00 | 8,090.30 | -3.10 | -0.04% | |
FTSE 100derived | 6/25 | 8,706.50 | 8,751.80 | 8,671.50 | -16.20 | -0.19% | |
Euro Stoxx 50derived | 6/25 | 5,392.00 | 5,458.00 | 5,372.00 | -63.00 | -1.15% | |
FTSE MIBderived | 6/25 | 38,437.50 | 39,122.50 | 38,250.00 | +329.50 | +0.86% | |
SMIderived | 6/25 | 12,922.00 | 12,926.00 | 12,803.50 | +55.00 | +0.43% | |
IBEX 35derived | 4/25 | 13,277.50 | 13,442.50 | 13,206.50 | -115.50 | -0.86% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,762.00 | 2,780.00 | 2,726.00 | -8.00 | -0.29% | |
AEXderived | 4/25 | 919.78 | 927.68 | 919.13 | -6.52 | -0.70% | |
| 4/25 | 133,199.00 | 133,950.00 | 132,900.00 | +49.00 | +0.04% | ||
Nikkei 225derived | 6/25 | 37,400.00 | 37,452.50 | 37,395.00 | -40.00 | -0.11% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,061.50 | 24,782.00 | 23,986.00 | -653.00 | -2.64% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 3/25 | 13,548.00 | 13,777.00 | 13,520.00 | -38.00 | -0.28% | |
S&P/ASX 200derived | 6/25 | 7,968.50 | 7,968.50 | 7,951.00 | +5.50 | +0.07% | |
Singapore MSCIderived | 3/25 | 394.65 | 394.65 | 394.65 | 0.00 | 0.00% | |
Nifty 50derived | 3/25 | 23,191.00 | 23,374.00 | 23,170.00 | +218.05 | +0.95% | |
| 3/25 | 50,085.00 | 50,174.10 | 49,830.00 | +276.85 | +0.56% | ||
SGX FTSE Taiwanderived | 3/25 | 1,869.25 | 1,874.75 | 1,842.50 | +23.50 | +1.27% | |
| 6/25 | 83,518.00 | 83,766.00 | 82,266.00 | +1,411.00 | +1.72% | ||
TecDAXderived | 6/25 | 3,835.00 | 3,876.25 | 3,790.00 | -26.00 | -0.67% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 42,276.00 | 42,276.00 | 42,276.00 | -10.00 | -0.02% | ||
| 6/25 | 5,711.75 | 5,711.75 | 5,711.75 | -1.00 | -0.02% | ||
| 6/25 | 19,868.25 | 19,868.25 | 19,867.25 | -11.00 | -0.06% | ||
| 6/25 | 2,083.60 | 2,083.60 | 2,083.60 | -2.10 | -0.10% | ||
| 6/25 | 42,288.00 | 42,288.00 | 42,288.00 | +2.00 | 0.00% | ||
| 3/25 | 5,665.25 | 5,665.25 | 5,665.25 | +2.75 | +0.05% | ||
| 3/25 | 19,676.00 | 19,676.00 | 19,676.00 | -2.50 | -0.01% | ||
| 3/25 | 2,070.40 | 2,070.40 | 2,070.40 | +0.40 | +0.02% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 22,970.00 | 23,354.00 | 22,816.00 | -332.00 | -1.42% | ||
| 3/25 | 5,451.00 | 5,526.00 | 5,426.00 | -58.00 | -1.05% | ||
| 3/25 | 22,971.00 | 23,361.00 | 22,813.00 | -331.00 | -1.42% | ||
Mini MDAXderived | 6/25 | 29,315.00 | 29,315.00 | 29,315.00 | 0.00 | 0.00% | |
| 3/25 | 13,119.00 | 13,122.00 | 12,997.00 | +59.00 | +0.45% | ||
| 3/25 | 552.90 | 557.50 | 549.70 | -2.90 | -0.52% | ||
| 3/25 | 564.50 | 578.70 | 563.30 | -14.00 | -2.42% | ||
| 3/25 | 265.00 | 271.30 | 263.75 | -6.20 | -2.29% | ||
| 3/25 | 543.00 | 549.20 | 535.90 | -2.90 | -0.53% | ||
| 3/25 | 3,756.50 | 3,798.00 | 3,756.50 | -88.50 | -2.30% |