Lần cuối | Cao | Thấp | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 34,859.90 | 35,278.40 | 34,497.80 | -276.0 | -0.79% | ||||
US 500derived | 4,636.50 | 4,670.10 | 4,586.10 | -18.8 | -0.40% | ||||
US Tech 100derived | 16,422.50 | 16,443.90 | 16,242.80 | +23.3 | +0.14% | ||||
US 2000derived | 2,221.00 | 2,257.90 | 2,189.20 | -19.5 | -0.87% | ||||
S&P 500 VIXderived | Ex.12/21 | 23.58 | 24.90 | 22.00 | +1.38 | +6.20% | |||
DAXderived | Ex.12/21 | 15,209.00 | 15,424.00 | 14,911.50 | -66.0 | -0.43% | |||
CAC 40derived | Ex.12/21 | 6,742.50 | 6,761.80 | 6,641.00 | -25.0 | -0.37% | |||
FTSE 100derived | Ex.12/21 | 7,080.80 | 7,171.00 | 6,967.80 | -34.2 | -0.48% | |||
Euro Stoxx 50derived | Ex.12/21 | 4,088.00 | 4,153.00 | 3,995.00 | -18 | -0.44% | |||
FTSE MIBderived | Ex.12/21 | 25,945.00 | 26,002.50 | 25,505.00 | -99.00 | -0.38% | |||
SMIderived | Ex.12/21 | 12,187.00 | 12,223.00 | 12,063.50 | -52.0 | -0.42% | |||
IBEX 35derived | Ex.12/21 | 8,351.00 | 8,480.00 | 8,239.50 | -90.2 | -1.07% | |||
| Ex.12/21 | 3,580.00 | 3,590.00 | 3,580.00 | -71.5 | -1.96% | ||||
WIG20derived | Ex.12/21 | 2,191.00 | 2,193.50 | 2,117.50 | +40.50 | +1.88% | |||
AEXderived | Ex.12/21 | 784.17 | 785.38 | 774.00 | -2.58 | -0.33% | |||
iBovespaderived | Ex.12/21 | 102,610.00 | 103,375.00 | 102,280.00 | -590 | -0.57% | |||
Nikkei 225derived | Ex.12/21 | 27,692.50 | 28,710.00 | 27,378.00 | -527.5 | -1.87% | |||
TOPIXderived | Ex.12/21 | 1,912.75 | 1,977.25 | 1,890.75 | -41.00 | -2.10% | |||
Hang Sengderived | Ex.12/21 | 23,566.50 | 23,854.50 | 23,108.00 | -338.5 | -1.42% | |||
| Ex.12/21 | 8,419.00 | 8,426.00 | 8,336.00 | +30.0 | +0.36% | ||||
| 4,846.40 | 4,863.80 | 4,822.00 | -11.20 | -0.23% | |||||
China A50derived | Ex.12/21 | 15,395.00 | 15,541.50 | 15,255.00 | -116.0 | -0.75% | |||
S&P/ASX 200derived | Ex.12/21 | 7,218.50 | 7,333.50 | 7,164.50 | -41.0 | -0.56% | |||
Singapore MSCIderived | Ex.12/21 | 346.77 | 354.30 | 344.10 | -6.58 | -1.86% | |||
Nifty 50derived | Ex.12/21 | 17,146.75 | 17,353.25 | 17,009.00 | +51.85 | +0.30% | |||
| Ex.12/21 | 35,711.00 | 36,849.00 | 35,645.70 | -389.45 | -1.08% | ||||
| Ex.12/21 | 373.35 | 386.00 | 370.45 | -8.60 | -2.25% | ||||
| Ex.12/21 | 1,516.00 | 1,516.25 | 1,503.00 | +5.00 | +0.33% | ||||
South Africa 40derived | Ex.12/21 | 64,082.00 | 64,312.00 | 63,064.00 | +371 | +0.58% | |||
TecDAXderived | Ex.12/21 | 3,891.25 | 3,891.50 | 3,780.25 | +43.75 | +1.14% |
Tên | Tháng | Lần cuối | T.đổi | Mở cửa | Cao | Thấp | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| Ex.Dec 21 | 4,623.50 | -27.50 | 4,657.25 | 4,667.50 | 4,582.00 | 08:54 | ||
| Ex.Dec 21 | 16,380.50 | -10.25 | 16,419.00 | 16,441.00 | 16,238.50 | 08:54 | ||
| Ex.Dec 21 | 34,763.00 | -314.00 | 35,132.00 | 35,234.00 | 34,450.00 | 08:54 | ||
| Ex.Dec 21 | 2,220.80 | -19.40 | 2,244.70 | 2,258.30 | 2,189.10 | 08:54 | ||
| Ex.Dec 21 | 2,749.50 | -28.70 | 2,785.80 | 2,797.30 | 2,723.40 | 08:54 | ||
| Ex.Dec 21 | 4,421.80s | -42.40 | 4,455.30 | 4,470.90 | 4,407.30 | 09/17/21 | ||
| Ex.Dec 21 | 1,373.30s | -3.40 | 0.00 | 1,373.30 | 1,373.30 | 11/29/21 | ||
| Ex.Dec 21 | 23.77 | +1.5659 | 22.45 | 24.90 | 22.01 | 08:54 |
Lần cuối | Cao | Thấp | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.12/21 | 15,214.00 | 15,424.00 | 14,915.00 | -61.00 | -0.40% | ||||
| Ex.12/21 | 15,218.00 | 15,424.00 | 14,909.00 | -57.0 | -0.37% | ||||
| Ex.12/21 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 179.20 | 179.20 | 177.65 | -0.85 | -0.47% | ||||
| Ex.12/21 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | ||||
| Ex.12/21 | 458.60 | 458.60 | 452.90 | -2.00 | -0.43% | ||||
| Ex.12/21 | 4,091.00 | 4,153.00 | 3,995.00 | -15.0 | -0.37% | ||||
| Ex.12/21 | 3,611.00 | 3,611.00 | 3,561.00 | -16.00 | -0.44% | ||||
| Ex.12/21 | 100.50 | 100.50 | 100.50 | 0.00 | 0.00% | ||||
| Ex.12/21 | 2,330.00 | 2,330.00 | 2,326.50 | 0.00 | 0.00% | ||||
| Ex.12/21 | 464.90 | 470.90 | 459.00 | -2.10 | -0.45% | ||||
| Ex.12/21 | 635.30 | 636.70 | 619.30 | -0.70 | -0.11% | ||||
| Ex.12/21 | 136.45 | 137.40 | 133.65 | -0.65 | -0.47% | ||||
| Ex.12/21 | 560.70 | 562.30 | 547.30 | +4.10 | +0.74% | ||||
| Ex.12/21 | 1,293.00 | 1,293.50 | 1,281.40 | -3.50 | -0.27% | ||||
| Ex.12/21 | 605.00 | 605.20 | 596.10 | +0.90 | +0.15% | ||||
| Ex.12/21 | 731.50 | 731.50 | 725.30 | -0.90 | -0.12% | ||||
| Ex.12/21 | 813.90 | 817.20 | 812.00 | -14.20 | -1.71% | ||||
| Ex.12/21 | 1,024.80 | 1,026.80 | 1,014.80 | -6.40 | -0.62% | ||||
| Ex.12/21 | 749.80 | 750.90 | 737.00 | -0.70 | -0.09% | ||||
| Ex.12/21 | 303.00 | 304.40 | 300.10 | -2.00 | -0.66% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 356.40 | 356.40 | 356.30 | -2.10 | -0.59% | ||||
| Ex.12/21 | 265.50 | 265.80 | 260.00 | -3.70 | -1.37% | ||||
| Ex.12/21 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | ||||
| Ex.12/21 | 193.80 | 194.30 | 192.60 | -1.60 | -0.82% | ||||
| Ex.12/21 | 436.20 | 436.20 | 431.00 | -6.90 | -1.56% | ||||
| Ex.12/21 | 797.30 | 797.40 | 778.10 | +5.80 | +0.73% | ||||
| Ex.12/21 | 222.10 | 229.50 | 220.70 | -2.40 | -1.07% | ||||
| Ex.12/21 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | ||||
| Ex.12/21 | 208.50 | 210.80 | 206.40 | -4.40 | -2.07% | ||||
| Ex.12/21 | 385.20 | 386.30 | 380.10 | -1.60 | -0.41% | ||||
| Ex.12/21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
| Ex.12/21 | 93.95 | 94.75 | 90.75 | -0.25 | -0.27% | ||||
| Ex.12/21 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | ||||
| Ex.12/21 | 227.10 | 227.30 | 227.10 | -3.80 | -1.65% | ||||
| Ex.12/21 | 1,431.70 | 1,431.70 | 1,424.70 | -10.90 | -0.76% | ||||
| Ex.12/21 | 498.20 | 498.20 | 498.20 | -6.90 | -1.37% | ||||
| Ex.12/21 | 559.40 | 560.00 | 559.40 | 0.00 | 0.00% | ||||
| Ex.12/21 | 551.40 | 551.40 | 551.40 | -5.60 | -1.01% | ||||
| Ex.12/21 | 896.80 | 898.60 | 891.90 | -6.00 | -0.66% | ||||
| Ex.12/21 | 1,102.60 | 1,102.60 | 1,092.50 | -3.60 | -0.33% | ||||
| Ex.12/21 | 285.60 | 286.60 | 282.60 | -0.70 | -0.24% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 459.20 | 459.20 | 456.90 | -4.40 | -0.95% | ||||
| Ex.12/21 | 462.50 | 462.50 | 459.00 | -2.30 | -0.49% | ||||
| Ex.12/21 | 277.30 | 277.30 | 277.30 | -0.80 | -0.29% | ||||
| Ex.12/21 | 521.70 | 521.70 | 518.40 | -3.50 | -0.67% | ||||
| Ex.12/21 | 563.10 | 563.20 | 557.30 | -4.00 | -0.71% | ||||
| Ex.12/21 | 270.60 | 271.00 | 267.30 | -4.20 | -1.53% | ||||
| Ex.12/21 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,500.20 | 1,500.20 | 1,496.20 | -11.70 | -0.77% | ||||
| Ex.12/21 | 221.50 | 221.50 | 220.60 | -1.80 | -0.81% | ||||
| Ex.12/21 | 694.70 | 700.10 | 694.40 | -16.90 | -2.37% | ||||
| Ex.12/21 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,862.00 | 1,862.00 | 1,840.50 | -11.50 | -0.61% | ||||
| Ex.12/21 | 347.90 | 347.90 | 345.60 | -0.60 | -0.17% | ||||
| Ex.12/21 | 388.50 | 388.50 | 384.00 | -1.10 | -0.28% | ||||
| Ex.12/21 | 972.40 | 972.40 | 948.70 | +7.90 | +0.82% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 278.90 | 278.90 | 278.30 | -3.50 | -1.24% | ||||
| Ex.12/21 | 176.00 | 177.50 | 173.70 | -1.90 | -1.07% | ||||
| Ex.12/21 | 375.60 | 375.60 | 370.00 | -0.70 | -0.19% | ||||
| Ex.12/21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,061.50 | 1,061.50 | 1,061.50 | -10.00 | -0.93% | ||||
| Ex.12/21 | 608.10 | 608.10 | 591.60 | +0.40 | +0.07% | ||||
| Ex.12/21 | 129.56 | 129.56 | 129.56 | 0.00 | 0.00% | ||||
| Ex.12/21 | 34,103.00 | 34,166.00 | 33,829.00 | +26.00 | +0.08% | ||||
| Ex.12/21 | 7,781.00 | 7,781.00 | 7,760.00 | -74.00 | -0.94% | ||||
| Ex.12/21 | 774.50 | 774.50 | 774.50 | 0.00 | 0.00% | ||||
| Ex.12/21 | 5,364.30 | 5,364.30 | 5,364.30 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,908.50 | 1,913.50 | 1,901.00 | -15.50 | -0.81% | ||||
| Ex.12/21 | 1,975.00 | 1,975.00 | 1,975.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 12,174.00 | 12,206.00 | 12,063.00 | -65.0 | -0.53% | ||||
| Ex.12/21 | 309.00 | 309.00 | 309.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 3,277.00 | 3,278.00 | 3,242.00 | -5.00 | -0.15% | ||||
| Ex.12/21 | 3,883.50 | 3,883.50 | 3,832.50 | +40.00 | +1.04% | ||||
| Ex.12/21 | 25.90 | 27.15 | 23.75 | +1.25 | +5.07% |