Hợp đồng Tương lai Chỉ số Cổ phiếu theo Thời gian Thực

Báo giá HĐTL Thời Gian Thực (CFD)

Lần cuối
Cao
Thấp
US 30derived
33,278.1033,281.6032,526.10+640.9+1.96%
US 500derived
4,169.404,169.804,043.40+111.6+2.75%
12,716.0012,718.5012,221.20+439.2+3.58%
US 2000derived
1,892.701,892.701,830.80+54.5+2.96%
Ex.6/2226.8028.4026.75-1.26-4.50%
DAXderived
Ex.6/2214,505.1014,507.7014,215.50+259.1+1.82%
CAC 40derived
Ex.6/226,510.206,511.506,385.20+122.7+1.92%
FTSE 100derived
Ex.6/227,572.807,590.807,531.50+8.3+0.11%
Ex.6/223,809.003,816.003,736.00+65+1.74%
FTSE MIBderived
Ex.6/2224,660.0024,670.0024,435.00+141.00+0.58%
SMIderived
Ex.6/2211,676.0011,683.0011,490.00+166.0+1.44%
IBEX 35derived
Ex.6/228,902.508,919.508,852.00+23.5+0.26%
RTSderived
112,005.00115,405.00111,125.00-3,330-2.89%
WIG20derived
Ex.6/221,815.001,841.001,807.00-20.00-1.09%
AEXderived
Ex.6/22702.65703.05691.12+10.27+1.48%
iBovespaderived
112,475.00113,070.00111,980.00-135-0.12%
Nikkei 225derived
Ex.6/2227,160.0027,170.0026,730.00+550.0+2.07%
Ex.6/221,912.001,912.001,890.00+23.00+1.22%
Hang Sengderived
Ex.6/2220,689.0020,689.0020,314.50+846.0+4.26%
Ex.5/227,142.007,145.007,059.00+44.0+0.62%
3,971.004,001.003,903.20+21.20+0.54%
China A50derived
Ex.6/2213,250.0013,257.0013,194.00+30.0+0.23%
Ex.6/227,266.507,267.507,158.00+88.0+1.23%
Ex.5/22300.55301.60298.10+2.25+0.75%
Nifty 50derived
Ex.6/2216,418.7516,424.5016,201.75+229.75+1.42%
Ex.6/2235,645.0035,725.0035,308.00+479.20+1.36%
KOSPI 200derived
Ex.6/22348.90349.40347.40+4.10+1.19%
Ex.5/221,439.001,440.251,425.25+11.75+0.82%
Ex.6/2264,140.0064,147.0063,126.00+780+1.23%
TecDAXderived
Ex.6/223,176.503,176.503,094.00+81.00+2.62%

Báo giá HĐTL Hoa Kỳ (Chậm 10 phút)

Lần cuối
Cao
Thấp
Ex.6/2233,237.0033,239.0032,485.00+637.00+1.95%
Ex.6/224,168.004,168.254,041.25+112.25+2.77%
Ex.6/2212,717.5012,720.2512,222.00+438.25+3.57%
Ex.6/221,893.401,893.401,830.60+57.10+3.11%
Ex.6/2233,238.0033,240.0032,485.00+638.00+1.96%
Ex.6/224,167.754,168.254,041.50+112.00+2.76%
Ex.6/2212,723.0012,723.7512,222.00+443.75+3.61%
Ex.6/221,893.301,893.901,830.60+57.00+3.10%

Báo giá Thị trường Hợp đồng Tương lai EUREX

Lần cuối
Cao
Thấp
Ex.6/2214,465.0014,494.0014,216.00+219.0+1.54%
Ex.6/2211,676.0011,683.0011,491.00+166.0+1.44%
Ex.6/223,809.003,816.003,736.00+65.0+1.74%
Ex.6/22443.80444.50437.50+5.30+1.21%
Ex.6/22139.10139.10137.00+1.00+0.72%
Ex.6/22569.80570.80562.60+3.50+0.62%
Ex.6/2214,457.0014,497.0014,215.00+211.00+1.48%
Ex.6/223,176.503,176.503,132.50+81.00+2.62%
Mini MDAXderived
Ex.6/2229,740.0029,747.0029,592.00+297.00+1.01%
Ex.6/22689.00691.10682.40+10.30+1.52%