Tháng | Lần cuối | Cao | Thấp | Thời gian | |||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 34,499.70 | 34,834.10 | 34,484.20 | -251.6 | -0.72% | ||||
US 500derived | 4,418.90 | 4,481.90 | 4,418.10 | -54.9 | -1.23% | ||||
US Tech 100derived | 15,299.20 | 15,536.40 | 15,292.40 | -216.7 | -1.40% | ||||
US 2000derived | 2,231.80 | 2,242.10 | 2,219.30 | -4.5 | -0.20% | ||||
S&P 500 VIXderived | Ex.1/21 | 22.32 | 22.35 | 20.38 | +1.76 | +8.58% | |||
DAXderived | Ex.12/21 | 15,492.00 | 15,771.00 | 15,410.00 | -206.0 | -1.31% | |||
CAC 40derived | Ex.1/21 | 6,557.50 | 6,682.80 | 6,527.00 | -65.5 | -0.99% | |||
FTSE 100derived | Ex.12/21 | 6,944.80 | 7,060.80 | 6,898.20 | -86.2 | -1.23% | |||
| Ex.12/21 | 4,097.00 | 4,184.00 | 4,082.00 | -42 | -1.03% | ||||
FTSE MIBderived | Ex.12/21 | 25,380.00 | 25,795.00 | 25,320.00 | -614.00 | -2.36% | |||
SMIderived | Ex.12/21 | 11,923.00 | 12,097.00 | 11,881.50 | -140.0 | -1.16% | |||
IBEX 35derived | Ex.1/21 | 8,749.50 | 8,848.50 | 8,742.50 | +13.7 | +0.16% | |||
| Ex.12/21 | 3,575.00 | 3,610.50 | 3,575.00 | -20.0 | -0.56% | ||||
WIG20derived | Ex.12/21 | 2,331.50 | 2,357.50 | 2,330.50 | -23.00 | -0.98% | |||
AEXderived | Ex.1/21 | 788.90 | 802.75 | 785.30 | -9.35 | -1.17% | |||
iBovespaderived | Ex.1/21 | 111,410.00 | 114,140.00 | 111,320.00 | -2,998 | -2.62% | |||
Nikkei 225derived | Ex.12/21 | 30,068.00 | 30,408.00 | 30,062.50 | -132.0 | -0.44% | |||
TOPIXderived | Ex.12/21 | 2,085.00 | 2,087.75 | 2,069.50 | -3.75 | -0.18% | |||
Hang Sengderived | Ex.9/21 | 24,793.00 | 24,924.50 | 24,409.50 | +146.0 | +0.59% | |||
| Ex.9/21 | 8,883.00 | 8,949.00 | 8,869.00 | -56.0 | -0.63% | ||||
| 4,838.70 | 4,843.20 | 4,794.40 | +18.70 | +0.39% | |||||
China A50derived | Ex.9/21 | 15,124.00 | 15,226.00 | 14,930.00 | +100.0 | +0.67% | |||
S&P/ASX 200derived | Ex.12/21 | 7,324.50 | 7,422.00 | 7,291.50 | -112.0 | -1.51% | |||
Singapore MSCIderived | Ex.9/21 | 354.77 | 357.40 | 352.02 | +0.57 | +0.16% | |||
Nifty 50derived | Ex.9/21 | 17,529.25 | 17,809.20 | 17,499.75 | -82.00 | -0.47% | |||
| Ex.9/21 | 37,910.00 | 38,224.70 | 37,466.00 | +129.80 | +0.34% | ||||
| Ex.12/21 | 410.75 | 411.30 | 406.55 | +1.65 | +0.40% | ||||
| Ex.9/21 | 1,510.00 | 1,520.50 | 1,509.50 | -8.25 | -0.54% | ||||
South Africa 40derived | Ex.12/21 | 56,626.00 | 57,682.00 | 56,536.00 | -657 | -1.15% | |||
TecDAXderived | Ex.12/21 | 3,882.50 | 3,956.00 | 3,882.50 | +22.00 | +0.57% |
Tên | Tháng | Lần cuối | T.đổi | Mở cửa | Cao | Thấp | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| Ex.Dec 21 | 4,421.75s | -42.50 | 4,459.25 | 4,472.50 | 4,406.50 | 09/17/21 | ||
| Ex.Dec 21 | 15,326.00s | -183.50 | 15,497.75 | 15,528.25 | 15,276.25 | 09/17/21 | ||
| Ex.Dec 21 | 34,462.00s | -164.00 | 34,610.00 | 34,710.00 | 34,354.00 | 09/17/21 | ||
| Ex.Dec 21 | 2,228.30s | +0.40 | 2,226.90 | 2,235.70 | 2,212.00 | 09/17/21 | ||
| Ex.Dec 21 | 2,669.40s | -22.30 | 2,689.80 | 2,697.80 | 2,662.40 | 09/17/21 | ||
| Ex.Sep 21 | 4,474.30s | -7.40 | 0.00 | 4,474.30 | 4,474.30 | 09/17/21 | ||
| Ex.Dec 21 | 1,332.50s | +1.90 | 0.00 | 1,332.50 | 1,332.50 | 09/17/21 | ||
| Ex.Oct 21 | 21.9377s | +1.3821 | 20.69 | 22.35 | 20.39 | 09/17/21 |
Tháng | Lần cuối | Cao | Thấp | Thời gian | |||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.12/21 | 15,467.00 | 15,772.00 | 15,409.00 | -173.00 | -1.11% | ||||
| Ex.12/21 | 15,462.00 | 15,772.00 | 15,408.00 | -178.0 | -1.14% | ||||
| Ex.12/21 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 187.25 | 188.20 | 187.25 | -2.10 | -1.11% | ||||
| Ex.12/21 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | ||||
| Ex.12/21 | 4,097.00 | 4,184.00 | 4,082.00 | -42 | -1.03% | ||||
| Ex.12/21 | 459.10 | 465.00 | 459.10 | -5.00 | -1.08% | ||||
| Ex.12/21 | 3,505.00 | 3,558.00 | 3,495.00 | -30.00 | -0.85% | ||||
| Ex.12/21 | 101.50 | 101.70 | 101.50 | -0.20 | -0.20% | ||||
| Ex.12/21 | 2,354.00 | 2,354.00 | 2,354.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 460.20 | 467.40 | 458.40 | -3.50 | -0.75% | ||||
| Ex.12/21 | 612.90 | 626.60 | 611.60 | -11.10 | -1.78% | ||||
| Ex.12/21 | 134.15 | 136.25 | 133.60 | -0.15 | -0.11% | ||||
| Ex.12/21 | 544.00 | 566.20 | 542.90 | -23.90 | -4.21% | ||||
| Ex.12/21 | 1,271.50 | 1,302.00 | 1,271.50 | -27.30 | -2.10% | ||||
| Ex.12/21 | 602.60 | 617.80 | 600.90 | -10.80 | -1.76% | ||||
| Ex.12/21 | 711.40 | 722.00 | 710.90 | -10.40 | -1.44% | ||||
| Ex.12/21 | 783.30 | 791.20 | 782.40 | -0.90 | -0.11% | ||||
| Ex.12/21 | 1,000.40 | 1,012.10 | 995.80 | -3.60 | -0.36% | ||||
| Ex.12/21 | 772.20 | 787.60 | 772.00 | -10.30 | -1.32% | ||||
| Ex.12/21 | 301.20 | 306.70 | 300.80 | -3.90 | -1.28% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 350.20 | 353.40 | 350.20 | -2.30 | -0.65% | ||||
| Ex.12/21 | 255.00 | 259.40 | 253.70 | -2.50 | -0.97% | ||||
| Ex.12/21 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | ||||
| Ex.12/21 | 187.70 | 190.60 | 187.70 | -1.20 | -0.64% | ||||
| Ex.12/21 | 449.50 | 454.40 | 449.30 | +3.90 | +0.88% | ||||
| Ex.12/21 | 804.50 | 822.00 | 799.50 | -9.10 | -1.12% | ||||
| Ex.12/21 | 229.10 | 231.40 | 228.80 | -0.70 | -0.30% | ||||
| Ex.12/21 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | ||||
| Ex.12/21 | 261.10 | 264.00 | 260.80 | +2.50 | +0.97% | ||||
| Ex.12/21 | 373.60 | 379.40 | 372.40 | -3.70 | -0.98% | ||||
| Ex.12/21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
| Ex.12/21 | 94.05 | 96.10 | 93.70 | -0.85 | -0.90% | ||||
| Ex.12/21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00% | ||||
| Ex.12/21 | 240.20 | 244.50 | 240.20 | -8.80 | -3.53% | ||||
| Ex.12/21 | 1,417.90 | 1,436.70 | 1,417.90 | -30.30 | -2.09% | ||||
| Ex.12/21 | 516.80 | 517.10 | 516.80 | -8.20 | -1.56% | ||||
| Ex.12/21 | 562.60 | 562.60 | 562.60 | 0.00 | 0.00% | ||||
| Ex.12/21 | 546.70 | 546.70 | 545.80 | +1.60 | +0.29% | ||||
| Ex.12/21 | 911.10 | 911.10 | 911.10 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,164.20 | 1,167.60 | 1,164.20 | -13.80 | -1.17% | ||||
| Ex.12/21 | 285.20 | 285.70 | 281.30 | +0.50 | +0.18% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 463.90 | 467.40 | 463.90 | -2.30 | -0.49% | ||||
| Ex.12/21 | 458.00 | 459.80 | 456.80 | +0.10 | +0.02% | ||||
| Ex.12/21 | 270.40 | 270.40 | 270.40 | 0.00 | 0.00% | ||||
| Ex.12/21 | 541.30 | 541.30 | 541.30 | +2.90 | +0.54% | ||||
| Ex.12/21 | 576.00 | 583.50 | 575.20 | -4.40 | -0.76% | ||||
| Ex.12/21 | 261.20 | 266.30 | 259.60 | -3.50 | -1.32% | ||||
| Ex.12/21 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,411.80 | 1,417.00 | 1,411.80 | 0.00 | 0.00% | ||||
| Ex.12/21 | 227.30 | 227.50 | 227.30 | +0.80 | +0.35% | ||||
| Ex.12/21 | 733.10 | 733.10 | 733.10 | +17.60 | +2.46% | ||||
| Ex.12/21 | 85.90 | 85.90 | 85.90 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,872.50 | 1,892.00 | 1,863.50 | -9.50 | -0.50% | ||||
| Ex.12/21 | 350.30 | 354.60 | 350.30 | -0.80 | -0.23% | ||||
| Ex.12/21 | 394.90 | 399.60 | 394.60 | -1.40 | -0.35% | ||||
| Ex.12/21 | 966.20 | 984.50 | 966.20 | -17.80 | -1.81% | ||||
| Ex.12/21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 291.20 | 291.30 | 290.80 | +0.40 | +0.14% | ||||
| Ex.12/21 | 218.00 | 218.00 | 217.70 | 0.00 | 0.00% | ||||
| Ex.12/21 | 361.80 | 367.60 | 361.70 | -3.50 | -0.96% | ||||
| Ex.12/21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,011.60 | 1,018.50 | 1,011.60 | +2.40 | +0.24% | ||||
| Ex.12/21 | 591.70 | 591.70 | 588.60 | -4.10 | -0.69% | ||||
| Ex.12/21 | 132.41 | 132.41 | 132.41 | 0.00 | 0.00% | ||||
| Ex.12/21 | 35,212.00 | 35,788.00 | 35,212.00 | -235.00 | -0.66% | ||||
| Ex.9/21 | 8,617.00 | 8,626.00 | 8,617.00 | 0.00 | 0.00% | ||||
| Ex.9/21 | 830.00 | 830.00 | 830.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 5,613.10 | 5,613.10 | 5,613.10 | 0.00 | 0.00% | ||||
| Ex.12/21 | 1,997.00 | 2,015.50 | 1,995.00 | -13.00 | -0.65% | ||||
| Ex.12/21 | 1,960.00 | 1,960.00 | 1,956.00 | -14.40 | -0.73% | ||||
| Ex.12/21 | 11,923.00 | 12,104.00 | 11,881.00 | -80.0 | -0.67% | ||||
| Ex.12/21 | 309.00 | 309.00 | 309.00 | 0.00 | 0.00% | ||||
| Ex.12/21 | 3,490.00 | 3,525.00 | 3,490.00 | -18.00 | -0.51% | ||||
| Ex.12/21 | 3,882.50 | 3,938.00 | 3,882.50 | -10.50 | -0.27% | ||||
| Ex.1/21 | 22.15 | 22.25 | 20.65 | +0.75 | +3.50% |