Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,620.00 | 41,697.00 | 41,528.50 | +38.70 | +0.09% | ||
US 500derived | 5,623.40 | 5,635.90 | 5,607.40 | +8.70 | +0.16% | ||
US Tech 100derived | 19,530.80 | 19,583.60 | 19,454.00 | +47.40 | +0.24% | ||
US 2000derived | 2,054.40 | 2,059.10 | 2,047.10 | +3.30 | +0.16% | ||
S&P 500 VIXderived | 4/25 | 20.43 | 20.58 | 20.23 | -0.05 | -0.25% | |
DAXderived | 6/25 | 23,642.00 | 23,691.00 | 23,588.80 | +22.00 | +0.09% | |
CAC 40derived | 4/25 | 8,135.00 | 8,155.00 | 8,118.80 | +8.50 | +0.10% | |
FTSE 100derived | 6/25 | 8,712.20 | 8,740.70 | 8,691.50 | +15.70 | +0.18% | |
Euro Stoxx 50derived | 6/25 | 5,433.00 | 5,444.00 | 5,431.00 | +2.00 | +0.04% | |
FTSE MIBderived | 6/25 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
SMIderived | 6/25 | 12,857.00 | 12,926.00 | 12,831.00 | -14.00 | -0.11% | |
IBEX 35derived | 4/25 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
AEXderived | 4/25 | 915.23 | 921.10 | 913.57 | -3.39 | -0.37% | |
| 4/25 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
Nikkei 225derived | 6/25 | 37,640.00 | 37,872.50 | 37,480.00 | +122.50 | +0.33% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,804.00 | 24,837.00 | 24,632.00 | +80.00 | +0.32% | |
| 8,931.00 | 9,101.00 | 8,833.00 | 0.00 | 0.00% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | 0.00 | 0.00% | |||
China A50derived | 3/25 | 13,727.00 | 13,765.00 | 13,640.00 | +81.00 | +0.59% | |
S&P/ASX 200derived | 6/25 | 7,883.50 | 7,919.50 | 7,858.50 | +26.00 | +0.33% | |
Singapore MSCIderived | 3/25 | 393.68 | 394.40 | 391.75 | +1.75 | +0.45% | |
Nifty 50derived | 3/25 | 23,074.00 | 23,094.00 | 23,017.00 | +178.60 | +0.78% | |
| 3/25 | 49,569.95 | 49,667.20 | 49,435.20 | +147.55 | +0.30% | ||
SGX FTSE Taiwanderived | 3/25 | 1,852.00 | 1,869.50 | 1,852.00 | -14.75 | -0.79% | |
| 6/25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | 6/25 | 3,881.00 | 3,910.00 | 3,875.50 | +37.50 | +0.98% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 41,974.00 | 42,053.00 | 41,967.00 | +36.00 | +0.09% | ||
| 6/25 | 5,678.00 | 5,689.50 | 5,671.25 | +8.75 | +0.15% | ||
| 6/25 | 19,749.00 | 19,797.50 | 19,706.50 | +47.25 | +0.24% | ||
| 6/25 | 2,072.40 | 2,076.80 | 2,070.80 | +4.80 | +0.23% | ||
| 6/25 | 41,988.00 | 42,052.00 | 41,968.00 | +50.00 | +0.12% | ||
| 3/25 | 5,626.75 | 5,638.25 | 5,620.50 | +8.75 | +0.16% | ||
| 3/25 | 19,541.25 | 19,592.00 | 19,502.75 | +44.50 | +0.23% | ||
| 3/25 | 2,055.40 | 2,060.20 | 2,054.90 | +4.40 | +0.21% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 23,397.00 | 23,440.00 | 23,376.00 | -1.00 | 0.00% | ||
| 3/25 | 5,489.00 | 5,498.00 | 5,483.00 | +4.00 | +0.07% | ||
| 3/25 | 23,407.00 | 23,443.00 | 23,392.00 | +9.00 | +0.04% | ||
Mini MDAXderived | 6/25 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | |
| 3/25 | 13,067.00 | 13,118.00 | 13,022.00 | 0.00 | 0.00% | ||
| 3/25 | 555.50 | 555.90 | 555.50 | +1.30 | +0.23% | ||
| 3/25 | 580.60 | 587.40 | 578.80 | 0.00 | 0.00% | ||
| 3/25 | 270.35 | 271.05 | 265.90 | 0.00 | 0.00% | ||
| 3/25 | 546.60 | 551.90 | 544.00 | 0.00 | 0.00% | ||
| 3/25 | 3,841.00 | 3,874.00 | 3,833.50 | 0.00 | 0.00% |