Lần cuối | Cao | Thấp | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,278.10 | 33,281.60 | 32,526.10 | +640.9 | +1.96% | ||||
US 500derived | 4,169.40 | 4,169.80 | 4,043.40 | +111.6 | +2.75% | ||||
US Tech 100derived | 12,716.00 | 12,718.50 | 12,221.20 | +439.2 | +3.58% | ||||
US 2000derived | 1,892.70 | 1,892.70 | 1,830.80 | +54.5 | +2.96% | ||||
S&P 500 VIXderived | Ex.6/22 | 26.80 | 28.40 | 26.75 | -1.26 | -4.50% | |||
DAXderived | Ex.6/22 | 14,505.10 | 14,507.70 | 14,215.50 | +259.1 | +1.82% | |||
CAC 40derived | Ex.6/22 | 6,510.20 | 6,511.50 | 6,385.20 | +122.7 | +1.92% | |||
FTSE 100derived | Ex.6/22 | 7,572.80 | 7,590.80 | 7,531.50 | +8.3 | +0.11% | |||
Euro Stoxx 50derived | Ex.6/22 | 3,809.00 | 3,816.00 | 3,736.00 | +65 | +1.74% | |||
FTSE MIBderived | Ex.6/22 | 24,660.00 | 24,670.00 | 24,435.00 | +141.00 | +0.58% | |||
SMIderived | Ex.6/22 | 11,676.00 | 11,683.00 | 11,490.00 | +166.0 | +1.44% | |||
IBEX 35derived | Ex.6/22 | 8,902.50 | 8,919.50 | 8,852.00 | +23.5 | +0.26% | |||
RTSderived | 112,005.00 | 115,405.00 | 111,125.00 | -3,330 | -2.89% | ||||
WIG20derived | Ex.6/22 | 1,815.00 | 1,841.00 | 1,807.00 | -20.00 | -1.09% | |||
AEXderived | Ex.6/22 | 702.65 | 703.05 | 691.12 | +10.27 | +1.48% | |||
iBovespaderived | 112,475.00 | 113,070.00 | 111,980.00 | -135 | -0.12% | ||||
Nikkei 225derived | Ex.6/22 | 27,160.00 | 27,170.00 | 26,730.00 | +550.0 | +2.07% | |||
| Ex.6/22 | 1,912.00 | 1,912.00 | 1,890.00 | +23.00 | +1.22% | ||||
Hang Sengderived | Ex.6/22 | 20,689.00 | 20,689.00 | 20,314.50 | +846.0 | +4.26% | |||
| Ex.5/22 | 7,142.00 | 7,145.00 | 7,059.00 | +44.0 | +0.62% | ||||
| 3,971.00 | 4,001.00 | 3,903.20 | +21.20 | +0.54% | |||||
China A50derived | Ex.6/22 | 13,250.00 | 13,257.00 | 13,194.00 | +30.0 | +0.23% | |||
S&P/ASX 200derived | Ex.6/22 | 7,266.50 | 7,267.50 | 7,158.00 | +88.0 | +1.23% | |||
Singapore MSCIderived | Ex.5/22 | 300.55 | 301.60 | 298.10 | +2.25 | +0.75% | |||
Nifty 50derived | Ex.6/22 | 16,418.75 | 16,424.50 | 16,201.75 | +229.75 | +1.42% | |||
| Ex.6/22 | 35,645.00 | 35,725.00 | 35,308.00 | +479.20 | +1.36% | ||||
KOSPI 200derived | Ex.6/22 | 348.90 | 349.40 | 347.40 | +4.10 | +1.19% | |||
| Ex.5/22 | 1,439.00 | 1,440.25 | 1,425.25 | +11.75 | +0.82% | ||||
| Ex.6/22 | 64,140.00 | 64,147.00 | 63,126.00 | +780 | +1.23% | ||||
TecDAXderived | Ex.6/22 | 3,176.50 | 3,176.50 | 3,094.00 | +81.00 | +2.62% |
Lần cuối | Cao | Thấp | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.6/22 | 33,237.00 | 33,239.00 | 32,485.00 | +637.00 | +1.95% | ||||
| Ex.6/22 | 4,168.00 | 4,168.25 | 4,041.25 | +112.25 | +2.77% | ||||
| Ex.6/22 | 12,717.50 | 12,720.25 | 12,222.00 | +438.25 | +3.57% | ||||
| Ex.6/22 | 1,893.40 | 1,893.40 | 1,830.60 | +57.10 | +3.11% | ||||
| Ex.6/22 | 33,238.00 | 33,240.00 | 32,485.00 | +638.00 | +1.96% | ||||
| Ex.6/22 | 4,167.75 | 4,168.25 | 4,041.50 | +112.00 | +2.76% | ||||
| Ex.6/22 | 12,723.00 | 12,723.75 | 12,222.00 | +443.75 | +3.61% | ||||
| Ex.6/22 | 1,893.30 | 1,893.90 | 1,830.60 | +57.00 | +3.10% |
Lần cuối | Cao | Thấp | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.6/22 | 14,465.00 | 14,494.00 | 14,216.00 | +219.0 | +1.54% | ||||
| Ex.6/22 | 11,676.00 | 11,683.00 | 11,491.00 | +166.0 | +1.44% | ||||
| Ex.6/22 | 3,809.00 | 3,816.00 | 3,736.00 | +65.0 | +1.74% | ||||
| Ex.6/22 | 443.80 | 444.50 | 437.50 | +5.30 | +1.21% | ||||
| Ex.6/22 | 139.10 | 139.10 | 137.00 | +1.00 | +0.72% | ||||
| Ex.6/22 | 569.80 | 570.80 | 562.60 | +3.50 | +0.62% | ||||
| Ex.6/22 | 14,457.00 | 14,497.00 | 14,215.00 | +211.00 | +1.48% | ||||
| Ex.6/22 | 3,176.50 | 3,176.50 | 3,132.50 | +81.00 | +2.62% | ||||
Mini MDAXderived | Ex.6/22 | 29,740.00 | 29,747.00 | 29,592.00 | +297.00 | +1.01% | |||
| Ex.6/22 | 689.00 | 691.10 | 682.40 | +10.30 | +1.52% |