Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,090.00 | 42,095.00 | 41,981.50 | +125.40 | +0.30% | ||
US 500derived | 5,698.40 | 5,698.80 | 5,678.40 | +23.10 | +0.41% | ||
US Tech 100derived | 19,840.30 | 19,841.20 | 19,742.30 | +103.60 | +0.53% | ||
US 2000derived | 2,091.70 | 2,091.80 | 2,083.30 | +9.10 | +0.44% | ||
S&P 500 VIXderived | 4/25 | 19.43 | 19.63 | 19.43 | -0.25 | -1.27% | |
DAXderived | 6/25 | 23,602.50 | 23,626.20 | 23,573.70 | +30.50 | +0.13% | |
CAC 40derived | 4/25 | 8,214.10 | 8,219.50 | 8,200.50 | +16.10 | +0.20% | |
FTSE 100derived | 6/25 | 8,722.70 | 8,737.50 | 8,673.50 | +10.50 | +0.12% | |
Euro Stoxx 50derived | 6/25 | 5,464.00 | 5,464.00 | 5,458.00 | +9.00 | +0.16% | |
FTSE MIBderived | 6/25 | 39,110.00 | 39,162.50 | 38,615.00 | +1,002.00 | +2.63% | |
SMIderived | 6/25 | 12,838.00 | 12,881.00 | 12,802.00 | -19.00 | -0.15% | |
IBEX 35derived | 4/25 | 13,403.00 | 13,407.00 | 13,227.50 | +436.00 | +3.36% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,770.00 | 2,799.00 | 2,763.00 | -34.00 | -1.21% | |
AEXderived | 4/25 | 926.30 | 927.75 | 912.35 | +11.07 | +1.21% | |
| 4/25 | 133,896.00 | 134,310.00 | 132,575.00 | -304.00 | -0.23% | ||
Nikkei 225derived | 6/25 | 37,622.50 | 37,697.50 | 37,582.50 | -2.50 | -0.01% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,714.50 | 24,928.00 | 24,594.00 | -9.50 | -0.04% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 3/25 | 13,772.00 | 13,820.00 | 13,640.00 | -8.00 | -0.06% | |
S&P/ASX 200derived | 6/25 | 7,939.50 | 7,956.50 | 7,926.50 | +6.00 | +0.08% | |
Singapore MSCIderived | 3/25 | 396.23 | 396.38 | 394.85 | +1.18 | +0.30% | |
Nifty 50derived | 3/25 | 22,969.00 | 23,139.00 | 22,965.70 | +73.60 | +0.32% | |
| 3/25 | 49,818.40 | 49,878.95 | 49,435.20 | +396.00 | +0.80% | ||
SGX FTSE Taiwanderived | 3/25 | 1,845.75 | 1,874.00 | 1,845.50 | -21.00 | -1.12% | |
| 6/25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | 6/25 | 3,861.00 | 3,891.00 | 3,837.00 | -14.50 | -0.37% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 42,427.00 | 42,428.00 | 42,394.00 | +97.00 | +0.23% | ||
| 6/25 | 5,750.00 | 5,750.00 | 5,743.75 | +20.25 | +0.35% | ||
| 6/25 | 20,041.50 | 20,042.50 | 20,011.50 | +90.50 | +0.45% | ||
| 6/25 | 2,109.30 | 2,110.00 | 2,106.30 | +9.30 | +0.44% | ||
| 6/25 | 42,403.00 | 42,425.00 | 42,400.00 | +73.00 | +0.17% | ||
| 3/25 | 5,698.25 | 5,698.25 | 5,692.00 | +19.75 | +0.35% | ||
| 3/25 | 19,826.75 | 19,830.50 | 19,803.75 | +80.00 | +0.41% | ||
| 3/25 | 2,090.50 | 2,093.00 | 2,089.80 | +7.50 | +0.36% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 23,313.00 | 23,440.00 | 23,134.00 | 0.00 | 0.00% | ||
| 3/25 | 5,510.00 | 5,526.00 | 5,447.00 | 0.00 | 0.00% | ||
| 3/25 | 23,326.00 | 23,361.00 | 23,321.00 | +24.00 | +0.10% | ||
Mini MDAXderived | 6/25 | 29,870.00 | 29,870.00 | 29,870.00 | 0.00 | 0.00% | |
| 3/25 | 13,028.00 | 13,074.00 | 12,995.00 | 0.00 | 0.00% | ||
| 3/25 | 555.90 | 556.80 | 552.30 | 0.00 | 0.00% | ||
| 3/25 | 576.00 | 582.00 | 573.10 | 0.00 | 0.00% | ||
| 3/25 | 270.70 | 274.95 | 269.05 | 0.00 | 0.00% | ||
| 3/25 | 546.40 | 546.50 | 540.40 | 0.00 | 0.00% | ||
| 3/25 | 3,871.00 | 3,871.00 | 3,871.00 | 0.00 | 0.00% |