Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,787.30 | 44,791.20 | 44,685.90 | +74.00 | +0.17% | ||
US 500derived | 6,045.90 | 6,046.30 | 6,031.60 | +6.60 | +0.11% | ||
US Tech 100derived | 21,449.90 | 21,462.40 | 21,385.80 | +38.40 | +0.18% | ||
US 2000derived | 2,289.00 | 2,289.00 | 2,283.50 | +5.90 | +0.26% | ||
S&P 500 VIXderived | 02/25 | 16.85 | 16.98 | 16.83 | +0.01 | +0.04% | |
DAXderived | 3/25 | 21,763.50 | 21,771.60 | 21,717.00 | -0.70 | 0.00% | |
CAC 40derived | 02/25 | 7,899.00 | 7,904.80 | 7,858.30 | -4.20 | -0.05% | |
FTSE 100derived | 3/25 | 8,530.20 | 8,572.80 | 8,505.70 | +9.40 | +0.11% | |
Euro Stoxx 50derived | 3/25 | 5,252.00 | 5,254.00 | 5,240.00 | +12.00 | +0.23% | |
FTSE MIBderived | 3/25 | 36,547.50 | 36,582.50 | 36,322.50 | +190.50 | +0.52% | |
SMIderived | 3/25 | 12,494.00 | 12,527.50 | 12,429.50 | +51.00 | +0.41% | |
IBEX 35derived | 02/25 | 12,325.00 | 12,332.00 | 12,201.00 | +124.00 | +1.02% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 3/25 | 2,415.00 | 2,432.00 | 2,413.00 | +1.00 | +0.04% | |
AEXderived | 02/25 | 904.70 | 912.83 | 903.12 | +3.76 | +0.42% | |
| 02/25 | 123,869.00 | 125,530.00 | 123,755.00 | -76.00 | -0.06% | ||
Nikkei 225derived | 3/25 | 39,397.50 | 39,417.50 | 39,215.00 | +15.00 | +0.04% | |
| 2,779.50 | 2,782.50 | 2,757.50 | 0.00 | 0.00% | |||
Hang Sengderived | 02/25 | 20,303.00 | 20,453.50 | 20,229.00 | -127.50 | -0.62% | |
| 7,421.00 | 7,506.00 | 7,368.00 | +27.00 | +0.37% | |||
| 3,818.80 | 3,852.80 | 3,796.80 | -17.40 | -0.45% | |||
China A50derived | 02/25 | 13,027.00 | 13,141.50 | 13,010.00 | -80.00 | -0.61% | |
S&P/ASX 200derived | 3/25 | 8,442.50 | 8,450.50 | 8,418.00 | +20.50 | +0.24% | |
Singapore MSCIderived | 02/25 | 384.15 | 386.57 | 382.93 | +0.80 | +0.21% | |
Nifty 50derived | 02/25 | 23,309.55 | 23,310.00 | 23,238.60 | +208.30 | +0.90% | |
| 01/25 | 49,099.95 | 49,128.00 | 48,812.10 | +271.05 | +0.56% | ||
SGX FTSE Taiwanderived | 02/25 | 1,871.00 | 1,888.50 | 1,832.75 | +36.00 | +1.96% | |
| 3/25 | 76,948.00 | 77,268.00 | 76,443.00 | +68.00 | +0.09% | ||
TecDAXderived | 3/25 | 3,717.00 | 3,805.00 | 3,702.50 | +11.50 | +0.31% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 3/25 | 44,948.00 | 44,951.00 | 44,890.00 | +58.00 | +0.13% | ||
| 3/25 | 6,073.25 | 6,073.75 | 6,067.00 | +5.75 | +0.09% | ||
| 3/25 | 21,551.00 | 21,552.00 | 21,526.75 | +27.75 | +0.13% | ||
| 3/25 | 2,301.10 | 2,301.60 | 2,299.50 | +7.00 | +0.31% | ||
| 6/25 | 45,290.00 | 45,290.00 | 45,290.00 | +18.00 | +0.04% | ||
| 3/25 | 6,072.75 | 6,072.75 | 6,066.75 | +5.25 | +0.09% | ||
| 3/25 | 21,551.00 | 21,552.00 | 21,527.25 | +27.75 | +0.13% | ||
| 3/25 | 2,301.50 | 2,301.60 | 2,299.60 | +7.40 | +0.32% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 21,730.00 | 21,784.00 | 21,582.00 | 0.00 | 0.00% | ||
| 3/25 | 5,240.00 | 5,265.00 | 5,215.00 | 0.00 | 0.00% | ||
| 3/25 | 21,743.00 | 21,784.00 | 21,579.00 | 0.00 | 0.00% | ||
Mini MDAXderived | 3/25 | 26,350.00 | 26,564.00 | 26,350.00 | 0.00 | 0.00% | |
| 3/25 | 12,494.00 | 12,527.00 | 12,436.00 | 0.00 | 0.00% | ||
| 3/25 | 535.00 | 536.40 | 533.20 | 0.00 | 0.00% | ||
| 3/25 | 576.00 | 578.60 | 574.40 | 0.00 | 0.00% | ||
| 3/25 | 231.35 | 232.40 | 229.35 | 0.00 | 0.00% | ||
| 3/25 | 524.30 | 526.90 | 522.60 | 0.00 | 0.00% | ||
| 3/25 | 3,717.00 | 3,805.00 | 3,702.50 | 0.00 | 0.00% |