Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,504.70 | 44,523.70 | 44,444.70 | +20.30 | +0.05% | ||
US 500derived | 6,230.80 | 6,234.40 | 6,221.40 | +3.40 | +0.05% | ||
US Tech 100derived | 22,661.00 | 22,674.40 | 22,620.00 | +19.10 | +0.08% | ||
US 2000derived | 2,236.30 | 2,238.10 | 2,227.30 | +9.90 | +0.45% | ||
S&P 500 VIXderived | 7/25 | 18.45 | 18.50 | 18.40 | -0.11 | -0.59% | |
DAXderived | 9/25 | 23,944.00 | 23,958.50 | 23,907.00 | +48.00 | +0.20% | |
CAC 40derived | 7/25 | 7,766.70 | 7,770.70 | 7,753.90 | +5.80 | +0.07% | |
FTSE 100derived | 9/25 | 8,814.50 | 8,819.60 | 8,801.30 | +5.00 | +0.06% | |
Euro Stoxx 50derived | 9/25 | 5,344.00 | 5,347.00 | 5,336.00 | +10.00 | +0.19% | |
FTSE MIBderived | 9/25 | 39,561.00 | 39,561.00 | 39,561.00 | +223.00 | +0.57% | |
SMIderived | 9/25 | 12,004.00 | 12,008.50 | 11,909.50 | +62.00 | +0.52% | |
IBEX 35derived | 7/25 | 13,997.00 | 14,048.50 | 13,929.00 | +42.00 | +0.30% | |
| 110,090.00 | 110,330.00 | 109,400.00 | +450.00 | +0.41% | |||
WIG20derived | 9/25 | 2,819.00 | 2,826.00 | 2,795.00 | +19.00 | +0.68% | |
AEXderived | 7/25 | 913.22 | 914.28 | 903.15 | +2.97 | +0.33% | |
| 8/25 | 141,122.00 | 142,160.00 | 140,390.00 | -133.00 | -0.09% | ||
Nikkei 225derived | 9/25 | 39,752.50 | 39,877.50 | 39,670.00 | +12.50 | +0.03% | |
TOPIXderived | 9/25 | 2,822.26 | 2,828.44 | 2,815.77 | +2.51 | +0.09% | |
Hang Sengderived | 7/25 | 24,009.50 | 24,284.50 | 23,934.00 | -168.50 | -0.70% | |
| 8,703.00 | 8,707.00 | 8,636.00 | 0.00 | 0.00% | |||
| 3,919.60 | 3,928.20 | 3,901.00 | +4.60 | +0.12% | |||
China A50derived | 7/25 | 13,537.00 | 13,560.00 | 13,441.50 | +87.00 | +0.65% | |
S&P/ASX 200derived | 9/25 | 8,572.50 | 8,602.50 | 8,527.50 | -14.00 | -0.16% | |
Singapore MSCIderived | 7/25 | 408.13 | 408.95 | 407.43 | -0.23 | -0.06% | |
Nifty 50derived | 7/25 | 25,644.30 | 25,658.00 | 25,517.90 | +98.20 | +0.38% | |
| 7/25 | 57,396.20 | 57,455.00 | 57,175.00 | +79.20 | +0.14% | ||
SGX FTSE Taiwanderived | 7/25 | 1,867.50 | 1,869.50 | 1,856.50 | +24.25 | +1.32% | |
| 6/25 | 86,934.00 | 87,450.00 | 86,475.00 | -574.00 | -0.66% | ||
TecDAXderived | 9/25 | 3,876.00 | 3,882.75 | 3,845.25 | +10.00 | +0.26% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 9/25 | 44,811.00 | 44,830.00 | 44,751.00 | +35.00 | +0.08% | ||
| 9/25 | 6,280.25 | 6,284.00 | 6,270.50 | +5.25 | +0.08% | ||
| 9/25 | 22,865.25 | 22,882.00 | 22,827.00 | +22.25 | +0.10% | ||
| 9/25 | 2,253.60 | 2,255.30 | 2,244.90 | +9.30 | +0.41% | ||
| 12/25 | 45,135.00 | 45,138.00 | 45,111.00 | +44.00 | +0.10% | ||
| 9/25 | 6,279.75 | 6,283.50 | 6,270.25 | +4.75 | +0.08% | ||
| 9/25 | 22,867.50 | 22,882.25 | 22,827.00 | +24.50 | +0.11% | ||
| 9/25 | 2,253.70 | 2,255.30 | 2,244.90 | +9.40 | +0.42% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 9/25 | 23,943.00 | 23,959.00 | 23,909.00 | +47.00 | +0.20% | ||
| 9/25 | 5,344.00 | 5,347.00 | 5,336.00 | +10.00 | +0.19% | ||
| 9/25 | 23,953.00 | 23,959.00 | 23,867.00 | +57.00 | +0.24% | ||
Mini MDAXderived | 9/25 | 30,440.00 | 30,440.00 | 30,440.00 | 0.00 | 0.00% | |
| 9/25 | 12,004.00 | 12,008.00 | 11,908.00 | 0.00 | 0.00% | ||
| 9/25 | 543.70 | 543.70 | 543.00 | +1.50 | +0.28% | ||
| 9/25 | 525.80 | 528.50 | 519.70 | 0.00 | 0.00% | ||
| 9/25 | 272.70 | 276.25 | 270.80 | 0.00 | 0.00% | ||
| 9/25 | 494.10 | 494.10 | 478.90 | 0.00 | 0.00% | ||
| 9/25 | 3,910.50 | 3,910.50 | 3,910.50 | 0.00 | 0.00% |