Lần cuối | Cao | Thấp | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 34,344.70 | 34,481.20 | 33,900.30 | -50.3 | -0.15% | ||||
US 500derived | 4,061.70 | 4,080.60 | 4,003.10 | -14.9 | -0.36% | ||||
US Tech 100derived | 11,960.20 | 12,050.20 | 11,725.10 | -81.7 | -0.68% | ||||
US 2000derived | 1,885.80 | 1,895.50 | 1,837.20 | +1.2 | +0.07% | ||||
S&P 500 VIXderived | Ex.12/22 | 21.25 | 22.45 | 21.05 | -0.32 | -1.50% | |||
DAXderived | Ex.12/22 | 14,550.00 | 14,594.00 | 14,372.00 | +79.0 | +0.55% | |||
CAC 40derived | Ex.12/22 | 6,749.00 | 6,769.00 | 6,690.80 | -6.5 | -0.10% | |||
FTSE 100derived | Ex.12/22 | 7,564.00 | 7,580.50 | 7,517.80 | -3.0 | -0.04% | |||
Euro Stoxx 50derived | Ex.12/22 | 3,984.00 | 3,998.00 | 3,940.00 | +5 | +0.13% | |||
FTSE MIBderived | Ex.12/22 | 24,650.00 | 24,715.00 | 24,420.00 | -30.00 | -0.12% | |||
SMIderived | Ex.12/22 | 11,217.00 | 11,258.00 | 11,122.00 | -11.0 | -0.10% | |||
IBEX 35derived | Ex.12/22 | 8,374.00 | 8,406.00 | 8,331.00 | -24.8 | -0.30% | |||
RTSderived | 110,665.00 | 111,415.00 | 110,325.00 | -1,305 | -1.17% | ||||
WIG20derived | Ex.12/22 | 1,737.00 | 1,772.00 | 1,733.00 | -36.00 | -2.03% | |||
AEXderived | Ex.12/22 | 731.60 | 733.33 | 723.17 | -0.57 | -0.08% | |||
iBovespaderived | 112,250.00 | 114,190.00 | 110,240.00 | +675 | +0.60% | ||||
Nikkei 225derived | Ex.12/22 | 27,653.00 | 28,050.00 | 27,500.00 | -597.0 | -2.11% | |||
| Ex.12/22 | 1,948.50 | 1,955.50 | 1,927.00 | -3.00 | -0.15% | ||||
Hang Sengderived | Ex.12/22 | 19,198.50 | 19,257.50 | 18,537.00 | +328.5 | +1.74% | |||
| Ex.12/22 | 6,577.00 | 6,609.00 | 6,324.00 | +174.0 | +2.72% | ||||
| 3,909.60 | 3,965.00 | 3,904.00 | +56.40 | +1.46% | |||||
China A50derived | Ex.12/22 | 12,877.00 | 12,943.00 | 12,610.00 | +163.0 | +1.28% | |||
S&P/ASX 200derived | Ex.12/22 | 7,337.00 | 7,350.50 | 7,271.50 | -29.0 | -0.39% | |||
Singapore MSCIderived | Ex.12/22 | 296.77 | 300.57 | 295.10 | -3.68 | -1.22% | |||
Nifty 50derived | Ex.12/22 | 18,852.75 | 18,940.25 | 18,725.50 | -95.55 | -0.50% | |||
| Ex.12/22 | 43,320.80 | 43,387.75 | 43,161.95 | -154.35 | -0.36% | ||||
KOSPI 200derived | Ex.9/22 | 315.40 | 319.70 | 315.40 | -6.90 | -2.14% | |||
| Ex.12/22 | 1,308.50 | 1,312.00 | 1,292.00 | +1.50 | +0.11% | ||||
| Ex.12/22 | 68,455.00 | 69,068.00 | 67,383.00 | -665 | -0.96% | ||||
TecDAXderived | Ex.12/22 | 3,140.00 | 3,179.75 | 2,905.75 | +3.50 | +0.11% |
Lần cuối | Cao | Thấp | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.12/22 | 34,459.00 | 34,528.00 | 33,935.00 | +30.00 | +0.09% | ||||
| Ex.12/22 | 4,075.50 | 4,085.50 | 4,006.75 | -6.25 | -0.15% | ||||
| Ex.12/22 | 12,010.25 | 12,067.75 | 11,740.50 | -52.50 | -0.44% | ||||
| Ex.12/22 | 1,894.40 | 1,902.30 | 1,843.40 | +10.70 | +0.57% | ||||
| Ex.12/22 | 34,392.00 | 34,528.00 | 33,935.00 | -37.00 | -0.11% | ||||
| Ex.12/22 | 4,066.50 | 4,085.75 | 4,006.75 | -15.25 | -0.37% | ||||
| Ex.12/22 | 11,979.75 | 12,068.00 | 11,740.25 | -83.00 | -0.69% | ||||
| Ex.12/22 | 1,889.40 | 1,902.40 | 1,843.30 | +5.70 | +0.30% |
Lần cuối | Cao | Thấp | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.12/22 | 14,550.00 | 14,594.00 | 14,372.00 | +79.0 | +0.55% | ||||
| Ex.12/22 | 11,217.00 | 11,257.00 | 11,120.00 | -11.0 | -0.10% | ||||
| Ex.12/22 | 3,984.00 | 3,999.00 | 3,940.00 | +5.0 | +0.13% | ||||
| Ex.12/22 | 443.30 | 444.60 | 439.50 | -0.40 | -0.09% | ||||
| Ex.12/22 | 139.15 | 139.40 | 137.65 | +0.10 | +0.07% | ||||
| Ex.12/22 | 560.20 | 561.90 | 553.60 | -0.90 | -0.16% | ||||
| Ex.12/22 | 14,553.00 | 14,594.00 | 14,372.00 | +82.00 | +0.57% | ||||
| Ex.12/22 | 3,140.00 | 3,164.50 | 3,085.50 | +3.50 | +0.11% | ||||
Mini MDAXderived | Ex.12/22 | 26,189.00 | 26,357.00 | 25,906.00 | +230.00 | +0.89% | |||
| Ex.12/22 | 650.90 | 651.20 | 638.00 | +1.30 | +0.20% |