Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,271.50 | 44,314.00 | 44,196.50 | +95.40 | +0.22% | ||
US 500derived | 6,393.80 | 6,405.70 | 6,384.80 | +4.30 | +0.07% | ||
US Tech 100derived | 23,608.80 | 23,668.50 | 23,563.90 | -2.50 | -0.01% | ||
US 2000derived | 2,227.70 | 2,230.30 | 2,222.00 | +9.30 | +0.42% | ||
S&P 500 VIXderived | 8/25 | 16.82 | 16.95 | 16.72 | -0.05 | -0.28% | |
DAXderived | 9/25 | 24,155.30 | 24,346.50 | 24,109.80 | -98.70 | -0.41% | |
CAC 40derived | 9/25 | 7,742.80 | 7,793.00 | 7,730.30 | -18.70 | -0.24% | |
FTSE 100derived | 9/25 | 9,111.50 | 9,135.50 | 9,091.20 | +12.50 | +0.14% | |
Euro Stoxx 50derived | 9/25 | 5,352.00 | 5,386.00 | 5,346.00 | -18.00 | -0.33% | |
FTSE MIBderived | 9/25 | 41,720.00 | 41,930.00 | 41,625.00 | -13.00 | -0.03% | |
SMIderived | 9/25 | 11,910.00 | 11,956.50 | 11,902.00 | +47.00 | +0.40% | |
IBEX 35derived | 9/25 | 14,783.50 | 15,061.50 | 14,761.50 | +93.50 | +0.64% | |
| 117,980.00 | 118,010.00 | 115,850.00 | +1,860.00 | +1.60% | |||
WIG20derived | 9/25 | 3,000.00 | 3,024.00 | 2,993.00 | -17.00 | -0.56% | |
AEXderived | 9/25 | 892.10 | 894.53 | 891.93 | +1.98 | +0.22% | |
| 8/25 | 135,992.00 | 136,810.00 | 135,725.00 | -826.00 | -0.60% | ||
Nikkei 225derived | 9/25 | 42,280.00 | 42,490.00 | 42,182.50 | -10.00 | -0.02% | |
TOPIXderived | 9/25 | 3,048.05 | 3,050.55 | 3,000.95 | +57.86 | +1.93% | |
Hang Sengderived | 8/25 | 24,890.50 | 24,942.50 | 24,741.50 | -45.00 | -0.18% | |
| 8,924.00 | 8,925.00 | 8,878.00 | +33.00 | +0.37% | |||
| 4,101.00 | 4,115.00 | 4,088.00 | -4.80 | -0.12% | |||
China A50derived | 8/25 | 13,925.00 | 13,928.00 | 13,916.00 | +10.00 | +0.07% | |
S&P/ASX 200derived | 9/25 | 8,783.00 | 8,803.50 | 8,762.00 | +14.00 | +0.16% | |
Singapore MSCIderived | 8/25 | 422.75 | 423.85 | 421.35 | -0.25 | -0.06% | |
Nifty 50derived | 8/25 | 24,635.00 | 24,639.90 | 24,411.00 | +193.90 | +0.79% | |
| 8/25 | 55,565.20 | 55,580.00 | 55,079.80 | +399.20 | +0.72% | ||
SGX FTSE Taiwanderived | 8/25 | 1,996.50 | 2,001.50 | 1,995.50 | +15.50 | +0.78% | |
| 9/25 | 93,679.00 | 93,886.00 | 93,212.00 | +285.00 | +0.31% | ||
TecDAXderived | 9/25 | 3,779.75 | 3,797.75 | 3,774.50 | -11.25 | -0.30% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 9/25 | 44,349.00 | 44,413.00 | 44,299.00 | +71.00 | +0.16% | ||
| 9/25 | 6,416.50 | 6,429.50 | 6,408.50 | +3.00 | +0.05% | ||
| 9/25 | 23,712.25 | 23,773.00 | 23,667.75 | -1.50 | -0.01% | ||
| 9/25 | 2,234.20 | 2,238.00 | 2,229.70 | +8.10 | +0.36% | ||
| 12/25 | 44,666.00 | 44,718.00 | 44,622.00 | +70.00 | +0.16% | ||
| 9/25 | 6,415.25 | 6,429.75 | 6,408.50 | +1.75 | +0.03% | ||
| 9/25 | 23,703.00 | 23,773.50 | 23,667.75 | -10.75 | -0.05% | ||
| 9/25 | 2,234.10 | 2,238.00 | 2,229.60 | +8.00 | +0.36% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 9/25 | 24,131.00 | 24,345.00 | 24,109.00 | -123.00 | -0.51% | ||
| 9/25 | 5,348.00 | 5,387.00 | 5,345.00 | -21.00 | -0.39% | ||
| 9/25 | 24,125.00 | 24,345.00 | 24,109.00 | -129.00 | -0.53% | ||
Mini MDAXderived | 9/25 | 31,345.00 | 31,675.00 | 31,175.00 | -255.00 | -0.81% | |
| 9/25 | 11,905.00 | 11,956.00 | 11,904.00 | +42.00 | +0.35% | ||
| 9/25 | 547.30 | 549.90 | 547.20 | -0.70 | -0.13% | ||
| 9/25 | 518.70 | 521.10 | 518.30 | +0.30 | +0.06% | ||
| 9/25 | 303.10 | 306.00 | 302.75 | -0.70 | -0.23% | ||
| 9/25 | 499.80 | 502.20 | 499.60 | 0.00 | 0.00% | ||
| 9/25 | 3,791.00 | 3,794.00 | 3,767.00 | 0.00 | 0.00% |