Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,613.50 | 41,613.50 | 41,528.50 | +32.20 | +0.08% | ||
US 500derived | 5,621.80 | 5,622.80 | 5,607.40 | +7.10 | +0.13% | ||
US Tech 100derived | 19,513.40 | 19,515.40 | 19,454.00 | +30.00 | +0.15% | ||
US 2000derived | 2,054.40 | 2,055.00 | 2,047.10 | +3.30 | +0.16% | ||
S&P 500 VIXderived | 4/25 | 20.43 | 20.58 | 20.38 | -0.05 | -0.24% | |
DAXderived | 6/25 | 23,652.50 | 23,656.00 | 23,588.80 | +32.50 | +0.14% | |
CAC 40derived | 4/25 | 8,140.30 | 8,140.30 | 8,118.80 | +13.80 | +0.17% | |
FTSE 100derived | 6/25 | 8,712.20 | 8,740.70 | 8,691.50 | +15.70 | +0.18% | |
Euro Stoxx 50derived | 6/25 | 5,426.00 | 5,446.00 | 5,403.00 | +41.00 | +0.76% | |
FTSE MIBderived | 6/25 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
SMIderived | 6/25 | 12,875.00 | 12,928.50 | 12,830.50 | +4.00 | +0.03% | |
IBEX 35derived | 4/25 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
AEXderived | 4/25 | 915.23 | 921.10 | 913.57 | -3.39 | -0.37% | |
| 4/25 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
Nikkei 225derived | 6/25 | 37,695.00 | 37,712.50 | 37,480.00 | +177.50 | +0.47% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,724.00 | 24,869.00 | 24,517.00 | +536.00 | +2.22% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 3/25 | 13,636.00 | 13,765.00 | 13,621.50 | -14.00 | -0.10% | |
S&P/ASX 200derived | 6/25 | 7,884.50 | 7,884.50 | 7,858.50 | +27.00 | +0.34% | |
Singapore MSCIderived | 3/25 | 391.75 | 391.88 | 391.75 | -0.18 | -0.05% | |
Nifty 50derived | 3/25 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| 3/25 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
SGX FTSE Taiwanderived | 3/25 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| 6/25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | 6/25 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 41,989.00 | 41,991.00 | 41,967.00 | +51.00 | +0.12% | ||
| 6/25 | 5,674.75 | 5,675.50 | 5,671.25 | +5.50 | +0.10% | ||
| 6/25 | 19,715.75 | 19,721.25 | 19,706.50 | +14.00 | +0.07% | ||
| 6/25 | 2,072.20 | 2,072.70 | 2,070.80 | +4.60 | +0.22% | ||
| 6/25 | 41,980.00 | 41,991.00 | 41,968.00 | +42.00 | +0.10% | ||
| 3/25 | 5,623.00 | 5,623.00 | 5,620.50 | +5.00 | +0.09% | ||
| 3/25 | 19,509.00 | 19,509.00 | 19,509.00 | 0.00 | 0.00% | ||
| 3/25 | 2,054.40 | 2,054.40 | 2,054.40 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 23,373.00 | 23,485.00 | 23,196.00 | 0.00 | 0.00% | ||
| 3/25 | 5,480.00 | 5,499.00 | 5,454.00 | 0.00 | 0.00% | ||
| 3/25 | 23,351.00 | 23,486.00 | 23,196.00 | 0.00 | 0.00% | ||
Mini MDAXderived | 6/25 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | |
| 3/25 | 13,067.00 | 13,118.00 | 13,022.00 | 0.00 | 0.00% | ||
| 3/25 | 554.00 | 555.70 | 550.80 | 0.00 | 0.00% | ||
| 3/25 | 580.60 | 587.40 | 578.80 | 0.00 | 0.00% | ||
| 3/25 | 270.35 | 271.05 | 265.90 | 0.00 | 0.00% | ||
| 3/25 | 546.60 | 551.90 | 544.00 | 0.00 | 0.00% | ||
| 3/25 | 3,841.00 | 3,874.00 | 3,833.50 | 0.00 | 0.00% |