Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,066.50 | 42,075.00 | 41,981.50 | +101.90 | +0.24% | ||
US 500derived | 5,694.00 | 5,695.50 | 5,678.40 | +18.70 | +0.33% | ||
US Tech 100derived | 19,819.30 | 19,824.70 | 19,742.30 | +82.60 | +0.42% | ||
US 2000derived | 2,089.90 | 2,090.90 | 2,083.30 | +7.30 | +0.35% | ||
S&P 500 VIXderived | 4/25 | 19.53 | 19.63 | 19.53 | -0.15 | -0.76% | |
DAXderived | 6/25 | 23,584.00 | 23,626.20 | 23,573.70 | +12.00 | +0.05% | |
CAC 40derived | 4/25 | 8,212.60 | 8,219.50 | 8,200.50 | +14.60 | +0.18% | |
FTSE 100derived | 6/25 | 8,722.70 | 8,737.50 | 8,673.50 | +10.50 | +0.12% | |
Euro Stoxx 50derived | 6/25 | 5,456.00 | 5,472.00 | 5,394.00 | +25.00 | +0.46% | |
FTSE MIBderived | 6/25 | 39,110.00 | 39,162.50 | 38,615.00 | +1,002.00 | +2.63% | |
SMIderived | 6/25 | 12,838.00 | 12,881.00 | 12,802.00 | -19.00 | -0.15% | |
IBEX 35derived | 4/25 | 13,403.00 | 13,407.00 | 13,227.50 | +436.00 | +3.36% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | 6/25 | 2,770.00 | 2,799.00 | 2,763.00 | -34.00 | -1.21% | |
AEXderived | 4/25 | 926.30 | 927.75 | 912.35 | +11.07 | +1.21% | |
| 4/25 | 133,896.00 | 134,310.00 | 132,575.00 | -304.00 | -0.23% | ||
Nikkei 225derived | 6/25 | 37,600.00 | 37,697.50 | 37,582.50 | -25.00 | -0.07% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | 3/25 | 24,714.50 | 24,928.00 | 24,594.00 | -9.50 | -0.04% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 3/25 | 13,772.00 | 13,820.00 | 13,640.00 | -8.00 | -0.06% | |
S&P/ASX 200derived | 6/25 | 7,941.50 | 7,956.50 | 7,926.50 | +8.00 | +0.10% | |
Singapore MSCIderived | 3/25 | 395.20 | 395.60 | 394.85 | +0.15 | +0.04% | |
Nifty 50derived | 3/25 | 22,969.00 | 23,139.00 | 22,965.70 | +73.60 | +0.32% | |
| 3/25 | 49,818.40 | 49,878.95 | 49,435.20 | +396.00 | +0.80% | ||
SGX FTSE Taiwanderived | 3/25 | 1,845.75 | 1,874.00 | 1,845.50 | -21.00 | -1.12% | |
| 6/25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | 6/25 | 3,861.00 | 3,891.00 | 3,837.00 | -14.50 | -0.37% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/25 | 42,405.00 | 42,426.00 | 42,399.00 | +75.00 | +0.18% | ||
| 6/25 | 5,745.25 | 5,749.50 | 5,745.25 | +15.50 | +0.27% | ||
| 6/25 | 20,020.00 | 20,038.50 | 20,018.50 | +69.00 | +0.35% | ||
| 6/25 | 2,107.40 | 2,110.00 | 2,107.00 | +7.40 | +0.35% | ||
| 6/25 | 42,389.00 | 42,389.00 | 42,389.00 | +59.00 | +0.14% | ||
| 3/25 | 5,695.00 | 5,698.00 | 5,694.00 | +16.50 | +0.29% | ||
| 3/25 | 19,815.50 | 19,830.50 | 19,812.75 | +68.75 | +0.35% | ||
| 3/25 | 2,090.20 | 2,093.00 | 2,089.90 | +7.20 | +0.35% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 23,313.00 | 23,440.00 | 23,134.00 | -85.00 | -0.36% | ||
| 3/25 | 5,510.00 | 5,526.00 | 5,447.00 | +25.00 | +0.46% | ||
| 3/25 | 23,316.00 | 23,443.00 | 23,136.00 | 0.00 | 0.00% | ||
Mini MDAXderived | 6/25 | 29,870.00 | 29,870.00 | 29,870.00 | 0.00 | 0.00% | |
| 3/25 | 13,028.00 | 13,074.00 | 12,995.00 | -22.00 | -0.17% | ||
| 3/25 | 555.90 | 556.80 | 552.30 | +1.70 | +0.31% | ||
| 3/25 | 576.00 | 582.00 | 573.10 | -5.10 | -0.88% | ||
| 3/25 | 270.70 | 274.95 | 269.05 | -0.20 | -0.07% | ||
| 3/25 | 546.40 | 546.50 | 540.40 | -0.10 | -0.02% | ||
| 3/25 | 3,871.00 | 3,871.00 | 3,871.00 | +22.00 | +0.57% |