Lần cuối | Cao | Thấp | ||||||
---|---|---|---|---|---|---|---|---|
20,750 | 21,100 | 20,550 | -350.0 | -1.66% | 8.8M | Ho Chi Minh | ||
15,500 | 15,750 | 14,600 | +550 | +3.68% | 9.96M | Ho Chi Minh | ||
26,300 | 26,400 | 26,000 | +250.0 | +0.96% | 5.73M | Ho Chi Minh | ||
18,200 | 18,200 | 17,950 | -50.0 | -0.27% | 4.25M | Ho Chi Minh | ||
23,300 | 24,000 | 23,000 | -300.0 | -1.27% | 3.02M | Hà Nội | ||
19,650 | 19,800 | 19,450 | -100.0 | -0.51% | 3.52M | Ho Chi Minh | ||
14,900 | 15,000 | 14,750 | -200.0 | -1.32% | 3.96M | Ho Chi Minh | ||
43,400 | 43,600 | 42,900 | +600.0 | +1.40% | 1.37M | Ho Chi Minh | ||
22,800 | 23,200 | 21,900 | +200.0 | +0.88% | 2.5M | Hà Nội | ||
14,550 | 14,650 | 14,250 | -150.0 | -1.02% | 3.23M | Ho Chi Minh | ||
77,000 | 77,100 | 75,900 | +1,000.0 | +1.32% | 599K | Ho Chi Minh | ||
8,790.00 | 8,850.00 | 8,510.00 | +180.0 | +2.09% | 5.27M | Ho Chi Minh | ||
18,750 | 18,750 | 18,500 | +150.0 | +0.81% | 2.25M | Ho Chi Minh | ||
27,000 | 27,200 | 26,500 | -200.0 | -0.74% | 1.42M | Ho Chi Minh | ||
13,500 | 13,600 | 13,000 | +100.0 | +0.75% | 2.75M | Ho Chi Minh | ||
46,200 | 47,200 | 45,700 | -1,600 | -3.35% | 805.6K | Ho Chi Minh | ||
13,650 | 13,650 | 13,450 | +50.0 | +0.37% | 1.71M | Ho Chi Minh | ||
15,850 | 16,000 | 15,250 | +200.0 | +1.28% | 2.19M | Ho Chi Minh | ||
13,750 | 13,850 | 13,400 | +50.0 | +0.36% | 2.07M | Ho Chi Minh | ||
27,500 | 27,550 | 27,050 | +400.0 | +1.48% | 1.14M | Ho Chi Minh | ||
39,600 | 40,100 | 37,650 | +1,300.0 | +3.39% | 744.3K | Ho Chi Minh | ||
14,100 | 14,200 | 13,700 | 0.00 | 0.00% | 2.06M | Ho Chi Minh | ||
10,450 | 10,500 | 10,350 | 0.00 | 0.00% | 2.64M | Ho Chi Minh | ||
5,720.00 | 5,720.00 | 5,600.00 | +370.00 | +6.92% | 5.15M | Ho Chi Minh | ||
9,000.00 | 9,100.00 | 8,800.00 | 0.00 | 0.00% | 3.12M | Hà Nội | ||
10,750 | 10,850 | 10,500 | +300.0 | +2.87% | 2.56M | Ho Chi Minh | ||
7,650.00 | 7,740.00 | 7,350.00 | +300.0 | +4.08% | 3.41M | Ho Chi Minh | ||
13,150 | 13,300 | 13,000 | +100 | +0.77% | 2.02M | Ho Chi Minh | ||
80,800 | 80,900 | 79,700 | +700.0 | +0.87% | 321.5K | Ho Chi Minh | ||
24,550 | 24,600 | 24,150 | +50.0 | +0.20% | 1.06M | Ho Chi Minh | ||
20,600 | 20,800 | 20,250 | 0.00 | 0.00% | 1.19M | Ho Chi Minh | ||
19,200 | 19,200 | 18,750 | -100.0 | -0.52% | 1.22M | Ho Chi Minh | ||
23,950 | 24,000 | 23,750 | -50.0 | -0.21% | 930.8K | Ho Chi Minh | ||
59,000 | 59,300 | 58,200 | +200.0 | +0.34% | 362.1K | Ho Chi Minh | ||
28,800 | 28,900 | 28,550 | -250.0 | -0.86% | 710.8K | Ho Chi Minh | ||
59,200 | 60,200 | 58,800 | -600.0 | -1.00% | 335.4K | Ho Chi Minh | ||
23,950 | 24,100 | 23,800 | -350 | -1.44% | 825.8K | Ho Chi Minh | ||
12,200 | 12,300 | 11,650 | +450.0 | +3.83% | 1.54M | Ho Chi Minh | ||
24,050 | 24,050 | 23,500 | +50.0 | +0.21% | 771K | Ho Chi Minh | ||
55,000 | 55,900 | 54,400 | -1,000 | -1.79% | 338.4K | Ho Chi Minh | ||
13,750 | 13,800 | 13,550 | -150 | -1.08% | 1.31M | Ho Chi Minh | ||
47,300 | 48,000 | 47,200 | -800 | -1.66% | 369.3K | Ho Chi Minh | ||
94,000 | 96,300 | 93,700 | -2,500 | -2.59% | 176K | Ho Chi Minh | ||
26,800 | 26,850 | 26,550 | +150.0 | +0.56% | 583.4K | Ho Chi Minh | ||
71,100 | 71,400 | 70,700 | -300.0 | -0.42% | 48.8K | Ho Chi Minh | ||
39,600 | 40,200 | 39,200 | -400 | -1.00% | 403.62K | Hà Nội | ||
23,500 | 23,650 | 23,300 | -100.0 | -0.42% | 184.4K | Ho Chi Minh | ||
92,700 | 92,900 | 91,500 | -300 | -0.32% | 171K | Ho Chi Minh | ||
19,100 | 19,200 | 18,450 | +200.00 | +1.06% | 805.7K | Ho Chi Minh | ||
84,200 | 85,100 | 82,600 | +2,100.0 | +2.56% | 160.7K | Ho Chi Minh |