Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hoạt Động Mạnh Nhất - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam Prosperity | 29,500 | 29,700 | 27,800 | -200 | -0.67% | 12.85M | 20/07 | ||
| ACB | 36,800 | 36,800 | 34,600 | +1400 | +3.95% | 8.93M | 20/07 | ||
| Vingroup JSC | 103,600 | 105,000 | 103,500 | -1400 | -1.33% | 2.19M | 20/07 | ||
| Military Commercial Bank | 23,300 | 23,500 | 22,000 | +700 | +3.10% | 8.82M | 20/07 | ||
| Hoa Phat Group JSC | 36,700 | 37,000 | 36,250 | -500 | -1.34% | 4.98M | 20/07 | ||
| Vietnam Joint Stock Commercial Bank | 24,700 | 24,750 | 23,600 | +300 | +1.23% | 7.18M | 20/07 | ||
| Saigon Securities Incorporation | 29,150 | 29,150 | 28,050 | +250 | +0.87% | 4.84M | 20/07 | ||
| Vietcombank | 56,800 | 57,200 | 55,100 | 0 | 0.00% | 2.20M | 20/07 | ||
| Vincom Retail | 42,000 | 42,500 | 41,200 | -1000 | -2.33% | 2.97M | 20/07 | ||
| Bank for Investment and Development | 25,400 | 25,900 | 24,800 | -400 | -1.55% | 4.28M | 20/07 | ||
| Mobile World Investment Corp | 113,500 | 114,000 | 111,100 | -1800 | -1.56% | 928.36K | 20/07 | ||
| Vinamilk | 169,500 | 170,800 | 169,200 | -1000 | -0.59% | 620.70K | 20/07 | ||
| FLC Group JSC | 5,410 | 5,410 | 5,080 | +350 | +6.92% | 19.28M | 20/07 | ||
| Hoang Anh Gia Lai JSC | 6,190 | 6,390 | 6,100 | -70 | -1.12% | 16.03M | 20/07 | ||
| Vietjet Aviation | 131,000 | 142,900 | 131,000 | -9000 | -6.43% | 714.38K | 20/07 | ||
| Dat Xanh Real Estate Service Contr | 24,500 | 24,800 | 23,600 | -550 | -2.20% | 3.56M | 20/07 | ||
| Phu Nhuan Jewelry JSC | 95,100 | 95,100 | 92,000 | +1100 | +1.17% | 837.41K | 20/07 | ||
| Hoasen Group | 11,650 | 11,900 | 11,350 | +100 | +0.87% | 5.60M | 20/07 | ||
| Masan Group Corp | 79,100 | 80,000 | 78,100 | +0 | +0.00% | 766.99K | 20/07 | ||
| Ho Chi Minh City Develop | 35,400 | 35,400 | 34,000 | 300 | 0.85% | 1.71M | 20/07 | ||
| Hoang Anh Gia Lai Agricultural JSC | 14,700 | 15,400 | 14,400 | +300 | +2.08% | 3.97M | 20/07 | ||
| SHB | 8,200 | 8,300 | 7,900 | 0 | 0.00% | 5.82M | 20/07 | ||
| Petroleum Technical | 16,800 | 17,100 | 16,500 | +300 | +1.82% | 2.78M | 20/07 | ||
| Petrovietnam Gas JSCrp | 82,700 | 84,000 | 82,100 | -1500 | -1.78% | 545.36K | 20/07 | ||
| Sai Gon Thuong Tin Commercial | 11,000 | 11,100 | 10,800 | 0 | 0.00% | 4.08M | 20/07 | ||
| Sao Mai Group Corp | 12,700 | 12,750 | 12,400 | -100 | -0.78% | 3.34M | 20/07 | ||
| Techcombank | 27,900 | 27,900 | 27,200 | 0 | 0.00% | 1.47M | 20/07 | ||
| Vinhomes | 106,900 | 108,000 | 106,100 | +400 | +0.38% | 361.71K | 20/07 | ||
| Viglacera Corp | 18,000 | 18,100 | 17,300 | +500 | +2.86% | 2.04M | 20/07 | ||
| Thong Nhat Production and Investmen | 9,800 | 9,800 | 9,700 | +640 | +6.99% | 3.65M | 20/07 | ||
| FPT Corp | 41,600 | 42,300 | 41,250 | -900 | -2.12% | 851.35K | 20/07 | ||
| Saigon Beer Alcohol Beverage | 200,000 | 216,500 | 200,000 | -15000 | -6.98% | 167.50K | 20/07 | ||
| CMC | 24,600 | 26,300 | 24,600 | -1800 | -6.82% | 1.34M | 20/07 | ||
| No Va Land Invest | 55,400 | 56,000 | 55,400 | -400 | -0.72% | 561.09K | 20/07 | ||
| Thanh Thanh Cong Tay Ninh | 14,700 | 15,150 | 14,700 | -400 | -2.65% | 2.10M | 20/07 | ||
| Hoang Huy Investment | 22,500 | 22,500 | 21,650 | +600 | +2.74% | 1.34M | 20/07 | ||
| International Development & Investm | 12,150 | 12,450 | 12,100 | -350 | -2.80% | 2.48M | 20/07 | ||
| Development Investment Construction | 16,300 | 16,350 | 15,750 | -100 | -0.61% | 1.84M | 20/07 | ||
| An Phat Plastic and Green | 17,800 | 18,000 | 17,600 | -300 | -1.66% | 1.67M | 20/07 | ||
| Faros Construction | 41,100 | 44,300 | 41,100 | -2900 | -6.59% | 716.66K | 20/07 | ||
| Vietnam National Petro | 56,100 | 57,400 | 56,100 | -1500 | -2.60% | 480.79K | 20/07 | ||
| Ho Chi Minh City Securities Corp | 56,500 | 56,700 | 53,200 | +1000 | +1.80% | 477.20K | 20/07 | ||
| LDG Investment | 13,000 | 13,500 | 12,700 | -350 | -2.62% | 2.07M | 20/07 | ||
| BaoViet Holdings | 71,000 | 77,000 | 71,000 | -4500 | -5.96% | 374.00K | 20/07 | ||
| Cotec Construction JSC | 151,000 | 152,400 | 149,000 | -500 | -0.33% | 169.51K | 20/07 | ||
| Kinh Bac City Development Share | 11,800 | 11,800 | 11,550 | +200 | +1.72% | 2.03M | 20/07 | ||
| Hoa Binh Construction & Real Estate | 23,200 | 23,300 | 22,550 | +100 | +0.43% | 1.01M | 20/07 | ||
| Phat Dat Real Estate Development | 25,950 | 25,950 | 25,500 | 0 | 0.00% | 851.63K | 20/07 | ||
| Artex Securities | 11,900 | 11,900 | 9,600 | +1500 | +14.42% | 1.82M | 20/07 | ||
| CEO Group JSC | 13,400 | 13,400 | 12,300 | +900 | +7.20% | 1.58M | 20/07 |
