Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng nhập
Hoạt Động Mạnh Nhất - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | K.Lượng | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Faros Construction | 112,900 | 120,900 | 111,900 | -7400 | -6.15% | 3.46M | 8:46:00 | ||
| Petroleum Technical | 17,300 | 17,500 | 15,100 | +600 | +3.59% | 9.53M | 8:44:00 | ||
| Hoa Phat Group JSC | 37,400 | 37,600 | 37,050 | -100 | -0.27% | 3.67M | 8:46:00 | ||
| No Va Land Invest | 61,400 | 61,900 | 61,100 | -100 | -0.16% | 2.07M | 8:46:00 | ||
| PetroVietnam Drilling Well Services | 14,800 | 14,800 | 14,250 | +950 | +6.86% | 7.44M | 8:46:00 | ||
| Gemadept Corp | 44,500 | 44,500 | 42,700 | +2400 | +5.70% | 2.47M | 8:46:00 | ||
| FIT INVEST JSC | 11,000 | 11,900 | 11,000 | -800 | -6.78% | 9.27M | 8:46:00 | ||
| FLC Group JSC | 7,410 | 7,470 | 7,380 | -60 | -0.80% | 12.29M | 8:46:00 | ||
| ACB | 30,600 | 30,800 | 30,100 | +500 | +1.66% | 2.77M | 8:44:00 | ||
| HAI Agrochem JSC | 10,150 | 10,200 | 9,300 | +150 | +1.50% | 7.84M | 8:46:00 | ||
| FLC Global JSC | 5,100.00 | 5,400.00 | 5,100.00 | -500.00 | -8.93% | 14.60M | 8:42:00 | ||
| Military Commercial Bank | 22,750 | 22,950 | 22,650 | -150 | -0.66% | 2.96M | 8:46:00 | ||
| Vietjet Aviation | 107,500 | 109,500 | 106,700 | -1900 | -1.74% | 626.99K | 8:46:00 | ||
| Sai Gon Thuong Tin Commercial | 12,500 | 12,800 | 12,350 | +200 | +1.63% | 5.17M | 8:46:00 | ||
| SHB | 8,000 | 8,200 | 8,000 | -100 | -1.23% | 7.85M | 8:44:00 | ||
| Phat Dat Real Estate Development | 30,700 | 30,900 | 30,050 | +650 | +2.16% | 1.84M | 8:46:00 | ||
| Vingroup JSC | 49,400 | 49,950 | 48,800 | +400 | +0.82% | 1.10M | 8:46:00 | ||
| Refrigeration Electrical Engineerin | 35,550 | 36,000 | 35,350 | -400 | -1.11% | 1.51M | 8:46:00 | ||
| Hoang Anh Gia Lai JSC | 8,800 | 8,850 | 8,420 | +440 | +5.26% | 5.91M | 8:46:00 | ||
| Dat Xanh Real Estate Service Contr | 21,500 | 21,600 | 21,150 | +100 | +0.47% | 2.34M | 8:46:00 | ||
| Vinamilk | 148,100 | 148,600 | 147,700 | +100 | +0.07% | 338.16K | 8:46:00 | ||
| An Phat Plastic and Green | 34,700 | 35,300 | 34,700 | -400 | -1.14% | 1.40M | 8:46:00 | ||
| Mobile World Investment Corp | 117,100 | 118,900 | 117,000 | -900 | -0.76% | 412.60K | 8:46:00 | ||
| Hoasen Group | 29,000 | 29,000 | 28,300 | +550 | +1.93% | 1.59M | 8:46:00 | ||
| Hoa Binh Construction & Real Estate | 62,500 | 62,800 | 61,700 | +300 | +0.48% | 726.42K | 8:46:00 | ||
| Petrovietnam Gas JSCrp | 69,500 | 70,000 | 68,800 | +1000 | +1.46% | 633.13K | 8:46:00 | ||
| FPT Corp | 49,000 | 49,000 | 48,500 | +150 | +0.31% | 878.85K | 8:46:00 | ||
| Vietnam National Petro | 64,400 | 65,300 | 64,400 | -500 | -0.77% | 648.77K | 8:46:00 | ||
| Saigon Securities Incorporation | 25,400 | 25,550 | 25,350 | 0 | 0.00% | 1.60M | 8:46:00 | ||
| Hoang Anh Gia Lai Agricultural JSC | 10,100 | 10,250 | 9,650 | +510 | +5.32% | 4.02M | 8:46:00 | ||
| An Duong Thao Dien Real estate Trad | 14,600 | 14,600 | 13,250 | +400 | +2.82% | 2.47M | 8:46:00 | ||
| Binh Minh Plastics JSC | 76,400 | 78,900 | 76,100 | -1500 | -1.93% | 471.13K | 8:46:00 | ||
| Vietcombank | 37,650 | 37,700 | 37,300 | +150 | +0.40% | 871.84K | 8:46:00 | ||
| Thanh Thanh Cong Tay Ninh | 26,450 | 27,000 | 26,250 | +50 | +0.19% | 1.14M | 8:54:00 | ||
| PVC | 2,800 | 3,000 | 2,800 | 0 | 0.00% | 10.66M | 8:44:00 | ||
| Vietnam Joint Stock Commercial Bank | 19,450 | 19,650 | 19,250 | +50 | +0.26% | 1.49M | 8:46:00 | ||
| Phu Tai JSC | 139,000 | 142,000 | 139,000 | -3000 | -2.11% | 207.73K | 8:46:00 | ||
| Tienlen Steel Corp JSC | 12,800 | 13,150 | 12,700 | -400 | -3.03% | 2.25M | 8:46:00 | ||
| Bank for Investment and Development | 20,400 | 20,600 | 20,350 | +0 | +0.00% | 1.40M | 8:46:00 | ||
| CMC JSC | 52,000 | 52,900 | 51,200 | +500 | +0.97% | 545.42K | 8:44:00 | ||
| Sao Mai Group Corp | 11,150 | 11,300 | 11,100 | -50 | -0.45% | 2.38M | 8:46:00 | ||
| Vietnam Prosperity | 36,600 | 36,900 | 36,600 | -50 | -0.14% | 718.37K | 8:46:00 | ||
| Kinh Bac City Development Share | 14,200 | 14,400 | 14,150 | -250 | -1.73% | 1.85M | 8:46:00 | ||
| Binh Duong Mineral and Construction | 50,300 | 50,800 | 50,200 | -500 | -0.98% | 511.10K | 8:46:00 | ||
| Vietnam Container Shipping | 55,000 | 57,000 | 54,800 | -1300 | -2.31% | 452.48K | 8:46:00 | ||
| LDG Investment | 17,400 | 17,750 | 17,250 | -250 | -1.42% | 1.29M | 8:46:00 | ||
| PetroVietnam Fertilizer Chemical | 22,650 | 22,800 | 22,650 | -100 | -0.44% | 969.80K | 8:46:00 | ||
| SHS | 17,100 | 17,300 | 16,900 | -100 | -0.58% | 1.28M | 8:44:00 | ||
| Masan Group Corp | 55,900 | 55,900 | 53,400 | +1400 | +2.57% | 382.20K | 8:46:00 | ||
| VINACONEX | 20,400 | 20,500 | 20,300 | +200 | +0.99% | 1.00M | 8:44:00 |
