Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hoạt Động Mạnh Nhất - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Vingroup JSC | 107,000 | 110,600 | 100,000 | +2900 | +2.79% | 2.66M | 25/05 | ||
| Hoa Phat Group JSC | 52,100 | 53,300 | 51,800 | -300 | -0.57% | 5.35M | 25/05 | ||
| Vinhomes | 117,500 | 119,900 | 114,500 | +3000 | +2.62% | 1.75M | 25/05 | ||
| No Va Land Invest | 52,000 | 52,500 | 49,800 | +1400 | +2.77% | 3.35M | 25/05 | ||
| Petroleum Technical | 17,400 | 19,200 | 17,400 | -1900 | -9.84% | 9.88M | 25/05 | ||
| Vietcombank | 50,000 | 53,700 | 50,000 | -3300 | -6.19% | 2.72M | 25/05 | ||
| Saigon Securities Incorporation | 29,500 | 31,150 | 29,500 | -950 | -3.12% | 4.59M | 25/05 | ||
| ACB | 40,000 | 41,500 | 39,900 | -1000 | -2.44% | 3.37M | 25/05 | ||
| Vietjet Aviation | 159,500 | 171,500 | 159,500 | -12000 | -7.00% | 813.96K | 25/05 | ||
| Vietnam Prosperity | 41,700 | 44,200 | 41,500 | -2400 | -5.44% | 2.91M | 25/05 | ||
| Vietnam Joint Stock Commercial Bank | 26,150 | 27,700 | 26,100 | -1200 | -4.39% | 4.57M | 25/05 | ||
| Vincom Retail | 40,900 | 43,900 | 40,550 | -2700 | -6.19% | 2.87M | 25/05 | ||
| Military Commercial Bank | 28,200 | 29,550 | 28,200 | -1050 | -3.59% | 3.66M | 25/05 | ||
| Ho Chi Minh City Develop | 35,250 | 35,700 | 34,300 | -250 | -0.70% | 2.69M | 25/05 | ||
| Vinamilk | 166,000 | 168,000 | 166,000 | -2000 | -1.19% | 512.86K | 25/05 | ||
| Cotec Construction JSC | 122,000 | 129,500 | 121,800 | -7500 | -5.79% | 583.28K | 25/05 | ||
| Faros Construction | 61,200 | 65,100 | 61,000 | -3900 | -5.99% | 1.10M | 25/05 | ||
| Mobile World Investment Corp | 110,000 | 114,000 | 110,000 | -3700 | -3.25% | 611.38K | 25/05 | ||
| Thanh Thanh Cong Tay Ninh | 15,300 | 16,500 | 15,300 | -1100 | -6.71% | 4.29M | 25/05 | ||
| Masan Group Corp | 83,500 | 84,500 | 82,500 | -1000 | -1.18% | 776.71K | 25/05 | ||
| Bank for Investment and Development | 27,700 | 30,100 | 27,700 | -1950 | -6.58% | 2.16M | 25/05 | ||
| Kinh Bac City Development Share | 12,550 | 13,000 | 12,050 | -50 | -0.40% | 4.23M | 25/05 | ||
| Dat Xanh Real Estate Service Contr | 28,100 | 30,200 | 28,100 | -1700 | -5.70% | 1.87M | 25/05 | ||
| SHB | 8,900 | 9,200 | 8,900 | -200 | -2.20% | 5.88M | 25/05 | ||
| Viglacera Corp | 24,300 | 25,300 | 24,300 | -500 | -2.02% | 2.15M | 25/05 | ||
| Petrovietnam Gas JSCrp | 105,300 | 111,000 | 105,300 | -7900 | -6.98% | 479.98K | 25/05 | ||
| An Phat Plastic and Green | 20,700 | 20,850 | 20,400 | +300 | +1.47% | 2.16M | 25/05 | ||
| Sai Gon Thuong Tin Commercial | 11,650 | 12,100 | 11,650 | -400 | -3.32% | 3.72M | 25/05 | ||
| CEO Group JSC | 17,000 | 18,500 | 17,000 | -900 | -5.03% | 2.46M | 25/05 | ||
| FPT Corp | 48,900 | 51,000 | 48,900 | -1339 | -2.67% | 788.36K | 25/05 | ||
| Vietnam National Petro | 59,500 | 63,500 | 59,500 | -3500 | -5.56% | 618.29K | 25/05 | ||
| Development Investment Construction | 20,700 | 21,200 | 20,700 | -400 | -1.90% | 1.70M | 25/05 | ||
| Hoa Binh Construction & Real Estate | 36,700 | 38,200 | 36,700 | -950 | -2.52% | 929.85K | 25/05 | ||
| Sao Mai Group Corp | 12,700 | 13,450 | 12,700 | -700 | -5.22% | 2.64M | 25/05 | ||
| Vinh Hoan Corp | 52,300 | 54,100 | 51,000 | +1000 | +1.95% | 613.36K | 25/05 | ||
| PetroVietnam Power | 14,200 | 14,400 | 13,900 | 0 | 0.00% | 2.20M | 25/05 | ||
| International Development & Investm | 12,800 | 13,400 | 12,800 | -400 | -3.03% | 2.25M | 25/05 | ||
| Hoasen Group | 11,550 | 11,900 | 11,450 | -200 | -1.70% | 2.43M | 25/05 | ||
| Saigon Thuong Tin Real Estate JSC | 9,030 | 9,390 | 9,000 | -120 | -1.31% | 3.10M | 25/05 | ||
| VNDIRECT Securities | 19,200 | 20,450 | 19,100 | -1300 | -6.34% | 1.40M | 25/05 | ||
| PetroVietnam Drilling Well Services | 13,950 | 15,000 | 13,950 | -1050 | -7.00% | 1.88M | 25/05 | ||
| Lien Viet Post | 12,000 | 12,400 | 12,000 | -100 | -0.83% | 2.05M | 25/05 | ||
| Phu Nhuan Jewelry JSC | 174,000 | 178,000 | 174,000 | -5000 | -2.79% | 137.47K | 25/05 | ||
| Viet Nam Electrical | 32,000 | 34,300 | 32,000 | -2300 | -6.71% | 680.81K | 25/05 | ||
| Binh Son Refining | 19,000 | 19,800 | 18,800 | -1000 | -5.00% | 1.05M | 25/05 | ||
| Binh Minh Plastics JSC | 59,700 | 60,400 | 58,800 | 0 | 0.00% | 327.18K | 25/05 | ||
| SHS | 15,300 | 16,100 | 15,300 | -700 | -4.38% | 1.26M | 25/05 | ||
| BaoViet Holdings | 86,000 | 88,300 | 85,500 | 0 | 0.00% | 216.54K | 25/05 | ||
| FLC Group JSC | 4,870 | 5,040 | 4,870 | -170 | -3.37% | 3.81M | 25/05 | ||
| Refrigeration Electrical Engineerin | 32,500 | 33,650 | 32,500 | -800 | -2.40% | 538.28K | 25/05 |
