Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng ký Đã có tài khoản? Đăng nhập
Hoạt Động Mạnh Nhất - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | K.Lượng | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Faros Construction | 88,500 | 88,600 | 88,100 | +500 | +0.57% | 2.39M | 8:47:00 | ||
| Thanh Thanh Cong Tay Ninh | 39,550 | 40,000 | 38,250 | +1150 | +2.99% | 4.49M | 8:47:00 | ||
| Hoa Phat Group JSC | 31,400 | 31,700 | 31,300 | -250 | -0.79% | 4.58M | 8:46:00 | ||
| Hoa Binh Construction & Real Estate | 56,400 | 57,600 | 55,900 | +200 | +0.36% | 2.19M | 8:46:00 | ||
| Saigon Securities Incorporation | 25,400 | 25,700 | 24,950 | 100 | 0.40% | 4.11M | 8:47:00 | ||
| No Va Land Invest | 68,000 | 68,000 | 67,100 | +700 | +1.04% | 1.40M | 8:46:00 | ||
| Dat Xanh Real Estate Service Contr | 16,650 | 16,900 | 16,550 | -100 | -0.60% | 5.38M | 8:46:00 | ||
| Bien Hoa Sugar JSC | 24,300 | 25,200 | 24,200 | +0 | +0.00% | 3.54M | 8:46:00 | ||
| Mobile World Investment Corp | 97,000 | 101,000 | 96,500 | -3500 | -3.48% | 744.80K | 8:46:00 | ||
| Vinamilk | 151,500 | 152,000 | 151,200 | -500 | -0.33% | 464.94K | 8:47:00 | ||
| FLC Group JSC | 7,240 | 7,440 | 7,240 | -80 | -1.09% | 8.96M | 8:46:00 | ||
| Hoasen Group | 29,600 | 30,350 | 29,600 | -350 | -1.17% | 2.15M | 8:46:00 | ||
| Bank for Investment and Development | 19,250 | 19,800 | 19,250 | -350 | -1.79% | 2.85M | 8:46:00 | ||
| Hang Xanh Motors Service JSC | 35,900 | 38,900 | 35,900 | -2650 | -6.87% | 1.45M | 8:46:00 | ||
| SHB | 7,800 | 8,100 | 7,800 | -200 | -2.50% | 6.53M | 8:45:00 | ||
| An Duong Thao Dien Real estate Trad | 11,400 | 11,400 | 10,700 | +700 | +6.54% | 4.41M | 8:46:00 | ||
| Masan Group Corp | 41,200 | 41,250 | 41,050 | 0 | 0.00% | 1.11M | 8:46:00 | ||
| CMC JSC | 43,400 | 45,000 | 43,300 | -400 | -0.91% | 969.37K | 8:44:00 | ||
| Vietnam National Petro | 65,500 | 66,000 | 65,300 | 0 | 0.00% | 615.94K | 8:50:00 | ||
| Vietjet Aviation | 125,300 | 127,800 | 124,700 | -1700 | -1.34% | 318.86K | 8:47:00 | ||
| Vietcombank | 37,000 | 37,700 | 37,000 | -450 | -1.20% | 1.06M | 8:47:00 | ||
| HAI Agrochem JSC | 10,150 | 10,150 | 9,510 | +650 | +6.84% | 3.85M | 8:46:00 | ||
| DHG Pharmaceutical JSC | 114,000 | 118,500 | 114,000 | -4000 | -3.39% | 338.19K | 8:46:00 | ||
| Refrigeration Electrical Engineerin | 35,000 | 35,750 | 35,000 | +0 | +0.00% | 1.05M | 8:47:00 | ||
| Bien Hoa Building Materials | 50,000 | 52,000 | 50,000 | -2000 | -3.85% | 701.20K | 8:12:00 | ||
| Vietnam Joint Stock Commercial Bank | 18,600 | 19,250 | 18,600 | -400 | -2.11% | 1.83M | 8:46:00 | ||
| Binh Minh Plastics JSC | 72,200 | 76,700 | 72,200 | -3800 | -5.00% | 457.26K | 8:46:00 | ||
| Thanh Cong Textile Garment Invest | 27,600 | 28,100 | 27,400 | +600 | +2.22% | 1.13M | 8:47:00 | ||
| Nam Long Investment Corp | 28,150 | 29,100 | 28,150 | +0 | +0.00% | 1.10M | 8:46:00 | ||
| FPT Corp | 46,200 | 47,300 | 46,200 | -600 | -1.28% | 663.33K | 8:46:00 | ||
| Cotec Construction JSC | 195,000 | 204,500 | 195,000 | -7000 | -3.47% | 155.49K | 8:46:00 | ||
| AMD Group Investment JSC | 11,400 | 11,400 | 10,800 | +700 | +6.54% | 2.60M | 8:46:00 | ||
| BaoViet Holdings | 57,100 | 57,700 | 56,900 | -100 | -0.17% | 494.03K | 8:46:00 | ||
| SHS | 14,400 | 15,100 | 14,300 | +500 | +3.60% | 1.96M | 8:45:00 | ||
| Petrovietnam Gas JSCrp | 60,000 | 63,000 | 60,000 | -2000 | -3.23% | 462.65K | 8:46:00 | ||
| Saigon Beer Alcohol Beverage | 235,500 | 237,500 | 232,000 | +1500 | +0.64% | 117.59K | 8:47:00 | ||
| Danang Rubber JSC | 26,800 | 28,100 | 26,800 | -1800 | -6.29% | 1.03M | 8:46:00 | ||
| FIT INVEST JSC | 7,410 | 7,990 | 7,410 | -550 | -6.91% | 3.60M | 8:46:00 | ||
| Kinh Bac City Development Share | 15,000 | 15,300 | 15,000 | 0 | 0.00% | 1.72M | 8:46:00 | ||
| Nam Kim Steel JSC | 30,500 | 33,000 | 30,500 | -2050 | -6.30% | 844.85K | 8:46:00 | ||
| PIV.,JSC | 26,600 | 27,100 | 25,900 | +500 | +1.92% | 966.23K | 8:45:00 | ||
| Hoang Quan Consulting Trading Serv | 3,260 | 3,400 | 3,260 | +10 | +0.31% | 7.77M | 8:46:00 | ||
| Sai Gon Thuong Tin Commercial | 11,700 | 12,050 | 11,700 | -100 | -0.85% | 2.08M | 8:47:00 | ||
| Vingroup JSC | 42,450 | 42,450 | 41,650 | 50 | 0.12% | 563.38K | 8:47:00 | ||
| Hoang Anh Gia Lai JSC | 9,010 | 9,170 | 9,010 | -90 | -0.99% | 2.64M | 8:46:00 | ||
| Phat Dat Real Estate Development | 26,700 | 27,000 | 26,500 | +300 | +1.14% | 884.00K | 8:46:00 | ||
| Hoang Huy Investment Services | 4,740 | 5,150 | 4,740 | -350 | -6.88% | 4.77M | 8:46:00 | ||
| Traphaco JSC | 127,000 | 136,500 | 127,000 | -9500 | -6.96% | 176.42K | 8:47:00 | ||
| Hoang Huy Investment | 16,900 | 17,250 | 16,650 | +50 | +0.30% | 1.32M | 8:47:00 | ||
| Tan Tao Investment and Industry | 4,300 | 4,470 | 4,300 | -170 | -3.80% | 5.12M | 8:46:00 |
