Lần cuối | Cao | Thấp | Tăng lên | ||||
|---|---|---|---|---|---|---|---|
| 6,040.000 | 6,250.000 | 6,020.000 | -0.82% | 4.61M | aa.aa | ||
| 191.25 | 195.00 | 189.00 | -0.13% | 3.6M | aa.aa | ||
| 2,100.00 | 2,180.00 | 1,915.00 | +15.07% | 3.57M | aa.aa | ||
| 343.500 | 352.000 | 342.000 | -1.43% | 1.88M | aa.aa | ||
| 8,770.00 | 9,050.00 | 8,600.00 | +0.80% | 1.49M | aa.aa | ||
| 3,750.000 | 3,900.000 | 3,740.000 | -0.13% | 1.47M | aa.aa | ||
| 1,460.00 | 1,510.00 | 1,455.00 | -0.34% | 1.47M | aa.aa | ||
| 600.000 | 610.000 | 592.000 | +0.50% | 1.22M | aa.aa | ||
| 1,575.000 | 1,670.000 | 1,565.000 | -2.48% | 1.01M | aa.aa | ||
| 692.000 | 693.000 | 674.000 | +2.06% | 785.54K | aa.aa | ||
| 4,705.00 | 4,770.00 | 4,595.00 | +3.75% | 659.61K | aa.aa | ||
| 2,415.000 | 2,540.000 | 2,410.000 | -1.02% | 631.32K | aa.aa | ||
| 2,115.000 | 2,120.000 | 2,030.000 | +4.19% | 620.91K | aa.aa | ||
| 2,625.000 | 2,760.000 | 2,560.000 | +0.57% | 615.52K | aa.aa | ||
| 2,705.000 | 2,820.000 | 2,690.000 | -0.55% | 591.98K | aa.aa | ||
| 2,440.00 | 2,540.00 | 2,420.00 | -1.41% | 443.05K | aa.aa | ||
| 27,050.00 | 27,250.00 | 25,800.00 | +4.74% | 376.23K | aa.aa | ||
| 3,850.00 | 3,885.00 | 3,750.00 | +4.19% | 361.14K | aa.aa | ||
| 42,500.00 | 42,900.00 | 41,800.00 | +1.80% | 324.23K | aa.aa | ||
| 30,125.00 | 30,250.00 | 28,200.00 | +6.45% | 303.73K | aa.aa | ||
| 1,880.000 | 1,960.000 | 1,875.000 | -1.83% | 300.06K | aa.aa | ||
| 5,150.00 | 5,310.00 | 4,950.00 | +4.57% | 280.6K | aa.aa | ||
| 12,400.00 | 12,525.00 | 12,275.00 | +1.85% | 262.69K | aa.aa | ||
| 6,160.00 | 6,380.00 | 6,140.00 | -0.81% | 250.75K | aa.aa | ||
| 9,260.00 | 9,290.00 | 8,960.00 | +2.77% | 246.23K | aa.aa | ||
| 2,005.00 | 2,045.00 | 1,975.00 | +1.52% | 245.08K | aa.aa | ||
| 5,890.00 | 5,990.00 | 5,340.00 | +9.07% | 242.19K | aa.aa | ||
| 3,460.000 | 3,540.000 | 3,405.000 | +1.47% | 216.49K | aa.aa | ||
| 15,175.00 | 15,275.00 | 14,900.00 | +2.19% | 198.31K | aa.aa | ||
| 70,400.00 | 72,250.00 | 67,900.00 | +2.18% | 185.38K | aa.aa | ||
| 7,420.000 | 7,600.000 | 7,300.000 | -0.54% | 183.98K | aa.aa | ||
| 6,570.00 | 6,710.00 | 6,220.00 | +5.80% | 177.6K | aa.aa | ||
| 17,925.00 | 18,150.00 | 17,600.00 | +0.84% | 165.93K | aa.aa | ||
| 9,870.00 | 9,900.00 | 9,430.00 | +2.39% | 134.69K | aa.aa | ||
| 23,825.00 | 23,925.00 | 22,000.00 | +6.72% | 103.57K | aa.aa | ||
| 12,200.00 | 12,250.00 | 11,900.00 | +3.61% | 90.72K | aa.aa | ||
| 15,750.00 | 15,850.00 | 14,650.00 | +7.51% | 88.07K | aa.aa | ||
| 5,550.00 | 5,600.00 | 5,240.00 | +6.73% | 87.12K | aa.aa | ||
| 10,550.00 | 10,725.00 | 9,450.00 | +11.40% | 76.55K | aa.aa | ||
| 22,325.000 | 22,425.000 | 21,400.000 | +3.36% | 74.88K | aa.aa | ||
| 18,200.000 | 18,250.000 | 17,600.000 | +4.90% | 74.69K | aa.aa | ||
| 29,600.00 | 29,825.00 | 29,350.00 | +0.85% | 55.65K | aa.aa | ||
| 10,975.00 | 11,025.00 | 10,675.00 | +3.78% | 49.82K | aa.aa | ||
| 18,325.00 | 18,725.00 | 16,625.00 | +9.40% | 45.55K | aa.aa | ||
| 18,700.00 | 18,900.00 | 18,575.00 | +0.27% | 45.42K | aa.aa | ||
| 16,375.00 | 16,450.00 | 16,000.00 | +3.64% | 30.49K | aa.aa | ||
| 22,450.00 | 22,775.00 | 22,375.00 | +0.34% | 22.01K | aa.aa | ||
| 41,900.00 | 42,050.00 | 40,725.00 | +3.08% | 18.35K | aa.aa | ||
| 155,650.00 | 156,150.00 | 141,100.00 | +10.04% | 15.51K | aa.aa | ||
| 131,100.00 | 131,250.00 | 122,600.00 | +6.63% | 5.28K | aa.aa |