Lần cuối | Cao | Thấp | Tăng lên | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 8.1270 | 8.1995 | 8.0860 | -1.75% | 8.01M | aa.aa | |
Banco de Sabadellderived | 3.3885 | 3.4090 | 3.3570 | -0.46% | 3.83M | aa.aa | |
OHLderived | 0.405 | 0.409 | 0.403 | -1.34% | 3.72M | aa.aa | |
IAGderived | 4.527 | 4.574 | 4.524 | +0.31% | 2.7M | aa.aa | |
Unicaja Bancoderived | 2.391 | 2.403 | 2.374 | -1.69% | 1.91M | aa.aa | |
BBVAderived | 15.900 | 16.035 | 15.865 | -1.52% | 1.8M | aa.aa | |
Telefonicaderived | 4.6240 | 4.6290 | 4.5785 | +0.02% | 1.44M | aa.aa | |
Caixabankderived | 8.604 | 8.647 | 8.531 | -1.67% | 1.32M | aa.aa | |
Iberdroladerived | 16.278 | 16.415 | 16.270 | -0.56% | 730.66K | aa.aa | |
Sacyrderived | 3.659 | 3.662 | 3.615 | -0.57% | 675.41K | aa.aa | |
Prosegur Cashderived | 0.724 | 0.746 | 0.722 | -2.69% | 523.53K | aa.aa | |
Repsolderived | 14.008 | 14.058 | 13.978 | -0.12% | 468.98K | aa.aa | |
| 12.830 | 12.855 | 12.580 | +1.91% | 370.48K | aa.aa | ||
Mapfrederived | 3.770 | 3.774 | 3.737 | -0.95% | 322.7K | aa.aa | |
Grifolsderived | 12.172 | 12.205 | 12.068 | -0.68% | 304.24K | aa.aa | |
Aenaderived | 25.03 | 25.14 | 24.93 | -1.07% | 287.39K | aa.aa | |
Inmobiliaria Colonialderived | 5.732 | 5.815 | 5.710 | -1.77% | 240.16K | aa.aa | |
Acerinoxderived | 10.735 | 10.800 | 10.680 | -1.42% | 236.87K | aa.aa | |
Bankinterderived | 13.034 | 13.034 | 12.864 | -0.88% | 215.11K | aa.aa | |
Redeia Corporacionderived | 16.590 | 16.645 | 16.570 | +0.06% | 198.44K | aa.aa | |
| 7.48 | 7.64 | 7.42 | -2.22% | 173.97K | aa.aa | ||
| 2.810 | 2.845 | 2.765 | -0.35% | 162.58K | aa.aa | ||
Gestamp Automocionderived | 3.47 | 3.49 | 3.43 | -1.42% | 157.94K | aa.aa | |
Indra Aderived | 33.690 | 33.920 | 33.600 | -1.03% | 151.88K | aa.aa | |
Inditexderived | 43.840 | 43.995 | 43.415 | +0.50% | 146.24K | aa.aa | |
| 4.30 | 4.44 | 4.18 | +1.90% | 115.84K | aa.aa | ||
Logistaderived | 28.17 | 28.27 | 28.10 | -2.53% | 102.21K | aa.aa | |
Cellnex Telecomderived | 30.95 | 31.11 | 30.84 | -0.61% | 100.16K | aa.aa | |
Merlin Properties SAderived | 12.820 | 12.825 | 12.690 | -0.31% | 100.09K | aa.aa | |
Melia Hotelsderived | 8.053 | 8.068 | 7.968 | -0.95% | 90.32K | aa.aa | |
| 4.57 | 4.65 | 4.51 | +1.33% | 85.32K | aa.aa | ||
Atresmediaderived | 5.200 | 5.270 | 5.190 | -1.14% | 84.53K | aa.aa | |
Enagasderived | 13.367 | 13.430 | 13.335 | -0.36% | 73.31K | aa.aa | |
| 16.04 | 16.12 | 15.97 | -0.62% | 71.63K | aa.aa | ||
Ferrovialderived | 46.590 | 46.804 | 46.489 | -1.10% | 68.75K | aa.aa | |
Naturgy Energyderived | 27.290 | 27.320 | 27.280 | +0.11% | 52.1K | aa.aa | |
ACSderived | 64.325 | 64.450 | 63.749 | -1.27% | 47.88K | aa.aa | |
Fluidraderived | 24.500 | 24.570 | 24.360 | -0.33% | 47.57K | aa.aa | |
Endesaderived | 26.599 | 26.669 | 26.445 | +0.22% | 46.66K | aa.aa | |
Tecnicas Reunidasderived | 22.350 | 22.400 | 22.010 | -0.22% | 45.66K | aa.aa | |
| 23.40 | 23.44 | 23.16 | +0.43% | 40.3K | aa.aa | ||
ArcelorMittalderived | 28.860 | 29.050 | 28.660 | -1.23% | 39.47K | aa.aa | |
Amadeusderived | 72.020 | 72.150 | 71.480 | -0.52% | 32.69K | aa.aa | |
| 22.600 | 23.150 | 22.450 | -1.31% | 26.35K | aa.aa | ||
Neinor Homesderived | 17.42 | 17.54 | 17.28 | -1.25% | 22.49K | aa.aa | |
| 57.900 | 58.200 | 57.400 | -0.69% | 21.02K | aa.aa | ||
DIAderived | 25.6000 | 26.2000 | 25.6000 | -1.54% | 18.12K | aa.aa | |
| 48.900 | 49.000 | 48.900 | 0.00% | 7.8K | aa.aa | ||
| 80.650 | 81.150 | 80.300 | -1.10% | 6.8K | aa.aa | ||
Accionaderived | 174.350 | 174.350 | 173.100 | +0.78% | 6.19K | aa.aa |