Lần cuối | Cao | Thấp | Tăng lên | ||||
|---|---|---|---|---|---|---|---|
| 4,135 | 4,325 | 3,310 | +24.17% | 37.03M | aa.aa | ||
| 3,720 | 3,960 | 3,470 | +7.20% | 29.84M | aa.aa | ||
| 5,890 | 6,220 | 5,320 | +10.71% | 27.49M | aa.aa | ||
| 7,690 | 8,280 | 7,340 | +5.34% | 22.1M | aa.aa | ||
| 4,065 | 4,180 | 3,950 | -0.12% | 17.86M | aa.aa | ||
| 5,470 | 5,580 | 5,010 | +5.60% | 11.67M | aa.aa | ||
| 15,270.00 | 16,580.00 | 13,500.00 | +14.98% | 10.98M | aa.aa | ||
| 19,850 | 20,100 | 19,230 | +3.12% | 10.91M | aa.aa | ||
| 71,400 | 71,800 | 70,800 | +1.13% | 9.15M | aa.aa | ||
| 62,200 | 63,000 | 61,500 | +1.14% | 6.05M | aa.aa | ||
| 251,000 | 252,500 | 245,500 | +2.45% | 3.06M | aa.aa | ||
| 38,750 | 39,250 | 38,400 | +0.91% | 2.76M | aa.aa | ||
| 114,000 | 116,000 | 112,400 | +2.33% | 2.36M | aa.aa | ||
| 23,350 | 24,300 | 22,250 | +5.18% | 2.33M | aa.aa | ||
| 63,600 | 64,700 | 63,100 | -0.63% | 2.23M | aa.aa | ||
| 51,900 | 52,000 | 46,750 | +10.78% | 1.77M | aa.aa | ||
| 62,500 | 63,800 | 61,300 | +2.29% | 1.4M | aa.aa | ||
| 40,450.00 | 44,700.00 | 40,000.00 | +3.19% | 1.36M | aa.aa | ||
| 59,100 | 59,800 | 56,700 | +4.23% | 1.25M | aa.aa | ||
| 66,700 | 67,800 | 66,600 | -0.45% | 1.17M | aa.aa | ||
| 46,900.00 | 48,050.00 | 41,650.00 | +12.61% | 1.15M | aa.aa | ||
| 53,300 | 54,100 | 51,400 | +4.31% | 1.13M | aa.aa | ||
| 99,900 | 105,300 | 98,400 | -0.40% | 1.01M | aa.aa | ||
| 84,400 | 87,900 | 75,800 | +11.20% | 892.56K | aa.aa | ||
| 181,000 | 183,700 | 176,100 | +4.14% | 880.58K | aa.aa | ||
| 90,200.00 | 95,000.00 | 88,800.00 | -1.31% | 747.98K | aa.aa | ||
| 82,300 | 84,400 | 82,100 | -0.72% | 690.96K | aa.aa | ||
| 139,400 | 143,900 | 136,000 | 0.00% | 619.86K | aa.aa | ||
| 108,400 | 111,200 | 108,300 | -1.19% | 601.84K | aa.aa | ||
| 92,400 | 92,900 | 89,200 | +3.82% | 594.23K | aa.aa | ||
| 104,800 | 105,500 | 104,200 | +0.87% | 542.28K | aa.aa | ||
| 222,000 | 227,000 | 221,000 | -0.45% | 540.42K | aa.aa | ||
| 186,500.00 | 187,700.00 | 175,300.00 | +4.13% | 463.8K | aa.aa | ||
| 228,000.00 | 232,500.00 | 218,000.00 | +4.35% | 438.1K | aa.aa | ||
| 220,000 | 223,500 | 219,500 | -0.68% | 389.2K | aa.aa | ||
| 422,000 | 435,500 | 407,000 | +4.07% | 387.09K | aa.aa | ||
| 216,000 | 219,000 | 213,500 | +0.23% | 373.23K | aa.aa | ||
| 167,200 | 170,800 | 163,000 | +3.15% | 351.75K | aa.aa | ||
| 160,400 | 165,900 | 152,900 | +6.37% | 345.52K | aa.aa | ||
| 490,000 | 497,500 | 468,000 | +6.87% | 320.07K | aa.aa | ||
| 891,000 | 895,000 | 846,000 | +6.83% | 255.13K | aa.aa | ||
| 281,500 | 282,500 | 273,000 | +6.83% | 230.96K | aa.aa | ||
| 483,000 | 492,000 | 473,000 | +2.33% | 220.76K | aa.aa | ||
| 285,500 | 293,000 | 284,500 | -2.06% | 207.79K | aa.aa | ||
| 287,500 | 296,000 | 286,000 | -1.88% | 189.28K | aa.aa | ||
| 367,500 | 376,000 | 365,000 | -1.34% | 168.69K | aa.aa | ||
| 524,000 | 533,000 | 505,000 | +5.75% | 165.16K | aa.aa | ||
| 555,000 | 561,000 | 541,000 | +2.78% | 118.77K | aa.aa | ||
| 1,199,000 | 1,210,000 | 1,148,000 | +5.64% | 79.9K | aa.aa | ||
| 1,438,000 | 1,446,000 | 1,395,000 | +3.75% | 44.23K | aa.aa |