Thị trường Chứng khoán Trung Đông

Trang thể hiện thông tin về thị trường chứng khoán Trung Đông. Bạn có thể tuỳ chỉnh hiển thị theo quốc gia và chỉ số bằng cách sử dụng bộ lọc thả xuống. Mỗi lần hiển thị, bạn có thể xem các chứng khoán hàng đầu của quốc gia và chỉ số bạn chọn. Nhấp chuột vào mỗi chứng khoán để biết thêm thông tin về từng loại chứng khoán. Sử dụng thẻ để tìm dữ liệu về Giá, Thành tích theo kỳ giao dịch, tóm tắt phân tích kỹ thuật và thông tin cơ bản chính.
Lần cuối
Cao
Thấp
121.60127.00120.60-3.40-2.72%344.3K
20.7421.5420.72-0.60-2.81%438K
13.8214.2613.80-0.22-1.57%615.29K
17.2417.4017.08-0.14-0.81%118.55K
30.6031.3030.45-0.40-1.29%97.78K
18.1818.4417.46+0.56+3.18%1.2M
19.0619.3619.00-0.20-1.04%296.39K
13.3813.4413.20+0.08+0.60%157.36K
13.6013.9013.56-0.20-1.45%200.26K
13.3013.4813.24-0.10-0.75%134.11K
13.7413.7813.500.000.00%330.01K
21.2021.4420.60+0.26+1.24%346.78K
23.2824.0623.28-0.40-1.69%417.27K
9.459.659.40-0.20-2.07%295.6K
18.6418.9018.40-0.08-0.43%294.6K
200.00209.00200.00-8.60-4.12%91.69K
153.20156.00150.80-1.60-1.03%68.07K
20.3820.5820.30-0.12-0.59%78.33K
32.8033.4032.80-0.35-1.06%141.38K
7.837.997.81-0.16-2.00%396.24K
20.3620.7020.36-0.06-0.29%103.7K
17.3617.5017.20-0.18-1.03%92.93K
36.0036.3535.90-0.25-0.69%326.03K
39.1040.6039.00-1.35-3.34%462.05K
322.40326.00321.400.000.00%22K
63.0063.9062.90-0.40-0.63%198.1K
0.991.010.98-0.02-1.98%4.41M
51.7052.8051.70-0.80-1.52%59.13K
32.6532.8032.50-0.10-0.31%14.73K
46.8047.1546.00+0.75+1.63%268.98K
18.1218.6818.12-0.44-2.37%192.46K
16.5616.9016.56-0.30-1.78%109.5K
25.3025.7025.20-0.40-1.56%121.63K
18.5819.0818.58-0.42-2.21%169.87K
48.4548.5547.50-0.15-0.31%67.44K
14.8015.0614.68-0.14-0.94%127.77K
27.9028.4027.70+0.20+0.72%1.36M
16.6616.8016.64-0.06-0.36%2.16M
15.5815.8615.58-0.20-1.27%985.15K
36.1537.2036.15-0.50-1.36%383.48K
34.4035.0533.80+0.25+0.73%1.05M
23.9024.0823.800.000.00%524.02K
67.6068.2067.60-0.10-0.15%2.29M
42.1042.7541.90-0.15-0.36%340.4K
34.0034.2033.55+0.35+1.04%3.82M
33.1533.5033.05-0.20-0.60%42.51K
39.0040.3539.00-0.80-2.01%690.17K
87.0090.9086.40-2.60-2.90%367.61K
45.5046.6043.85+1.00+2.25%414.52K
25.6026.6525.45-1.05-3.94%531.61K
35.1036.1034.60+0.70+2.03%1.19M
22.3022.5422.24-0.10-0.45%207.63K
82.0083.0082.00-0.70-0.85%1.64M
136.00136.40134.00+1.20+0.89%351.22K
89.0090.8088.90-2.00-2.20%193.52K
27.8028.3027.75-0.20-0.71%434.65K
12.3212.6212.32-0.26-2.07%1.9M
34.4035.0534.35-0.60-1.71%137.39K
62.8062.9062.30+0.30+0.48%93.49K
22.9823.2022.98-0.14-0.61%93.54K
57.2057.2057.200.000.00%0
29.9531.3529.75-0.60-1.96%3.2M
11.4011.5811.38-0.10-0.87%159.56K
14.9015.2814.90-0.10-0.67%448.55K
34.0034.2033.90-0.05-0.15%53.16K
48.8550.3048.70-1.10-2.20%219.8K
44.3544.9543.35+0.75+1.72%402.88K
51.5052.7051.00-0.90-1.72%318.92K
25.4526.0525.30-0.35-1.36%341.69K
90.9093.4086.60+5.20+6.07%1.14M
31.9032.6031.90-0.65-2.00%153.84K
17.8218.4017.80-0.46-2.52%172.23K
4.534.624.51+0.02+0.44%2.93M
22.0023.0021.94-0.86-3.76%530.26K
23.5423.8823.54-0.26-1.09%702.08K
41.2041.6041.20-0.25-0.60%339.27K
38.7039.1038.25-0.15-0.39%105.9K
37.3037.8037.30-0.50-1.32%916.63K
18.7219.5418.72-0.82-4.20%216.35K
39.5540.0539.55-0.45-1.13%430.88K
16.7017.1816.70-0.50-2.91%128.03K
12.4412.6212.44-0.06-0.48%916.73K
44.5545.2544.45-0.50-1.11%71.28K
18.0018.1417.68-0.14-0.77%197.41K
10.5610.7610.56-0.20-1.86%1.63M
32.9533.2032.95-0.20-0.60%80.22K
33.0533.5033.05-0.30-0.90%236.73K
52.1053.0052.00-0.40-0.76%84.38K
64.3064.9064.200.000.00%17.62K
44.1544.2044.00+0.05+0.11%39.62K
33.9034.1033.65-0.10-0.29%46.12K
38.3039.5038.15-0.70-1.79%40.86K
14.6414.9014.64-0.18-1.21%176.62K
13.3013.6413.20-0.24-1.77%1.15M
108.20110.00106.20+2.20+2.08%669.87K
25.4026.2025.40-0.30-1.17%56.06K
13.4213.6413.40-0.22-1.61%417.03K
23.4823.7423.40-0.20-0.84%410.3K
17.8218.1817.78+0.04+0.22%1.16M
65.1066.7063.50-0.90-1.36%278.89K
17.9018.0017.90-0.06-0.33%272.08K
11.4412.1011.38-0.36-3.05%607.58K
27.1027.4027.05-0.10-0.37%83K
64.6065.7064.50-0.90-1.37%57.16K
2.102.122.090.000.00%1.24M
0.150.150.140.000.00%15.95M
29.1029.8029.05-0.55-1.85%229.68K
21.1821.4020.98+0.06+0.28%180.75K
26.2527.1526.05-0.10-0.38%706.08K
0.700.710.690.000.00%9.7M
3.103.143.09-0.03-0.96%629.82K
14.2814.5214.28-0.14-0.97%1.44M
136.20140.60135.40-2.20-1.59%111.45K
168.60171.40166.60+1.60+0.96%61.87K
7.867.957.85-0.06-0.76%958.66K
23.5824.4622.72+0.88+3.88%421.24K
20.6220.9220.16+0.34+1.68%1.78M
23.0023.2022.98-0.22-0.95%688.06K
70.9071.0068.50+1.10+1.58%246.12K
16.4216.9016.42-0.26-1.56%97.24K
7.117.137.06+0.01+0.14%38.57K
18.6619.6018.66-0.42-2.20%621.94K
15.7615.7615.58+0.10+0.64%1.18M
18.7219.0018.72-0.28-1.47%969.41K
37.3037.6537.20-0.25-0.67%4.56M
44.5545.0544.40+0.10+0.22%927.05K
13.4813.7013.36-0.16-1.17%2.17M
133.000135.000127.200+4.400+3.42%1.65M
11.7211.8611.72-0.08-0.68%127.64K
17.2017.6017.00-0.36-2.05%139.27K
12.1812.5012.18-0.20-1.62%426.67K
26.9527.5026.90-0.40-1.46%64.8K
15.7215.9015.68-0.06-0.38%344.88K
77.4077.5074.90+2.00+2.65%1.16M
12.2012.2212.10+0.04+0.33%102.36K
15.8015.9215.74-0.02-0.13%92.08K
24.8225.2024.72-0.06-0.24%1.39M
12.1612.2412.12-0.06-0.49%150.65K
18.2818.4618.22-0.10-0.54%273.33K
100.20104.20100.20-1.40-1.38%280.36K
12.8812.9812.72+0.04+0.31%601.37K
13.8214.0813.78-0.20-1.43%198.06K
140.80145.00140.40-1.20-0.85%164.61K
133.00136.60126.60+7.40+5.89%534.75K
10.9010.9210.74-0.06-0.55%283.95K
15.8416.1015.82-0.24-1.49%151.68K
33.2533.8032.80+0.65+1.99%250.23K
2.192.222.19-0.01-0.45%504.75K
16.3016.4616.22-0.14-0.85%72.68K
22.2023.0022.20-0.72-3.14%185.07K
52.3054.4052.00-0.70-1.32%769.74K
33.9034.1033.10+0.80+2.42%11.41M
2.122.192.08-0.04-1.85%4.46M
31.8532.3531.85-0.45-1.39%527.16K
30.6030.9030.600.000.00%42.2K
29.6030.1529.30+0.20+0.68%638.7K
23.0023.0021.78+0.82+3.70%60.46K
61.0061.5058.10+1.30+2.18%1.39M
25.0025.4025.00-0.10-0.40%120.61K
13.7013.9013.64-0.24-1.72%237.78K
8.428.468.41-0.04-0.47%87.75K
18.6618.8418.34-0.16-0.85%28.2K
28.7529.3028.70-0.45-1.54%91.8K
107.40112.00107.20-4.00-3.59%110.73K
66.9067.8066.30-0.40-0.59%20.65K
63.4065.2063.40-1.60-2.46%63.95K
3.243.313.23-0.06-1.82%1.9M
6.226.276.16+0.01+0.16%749.78K
26.6027.1526.500.000.00%99.48K
7.137.177.11-0.05-0.70%4.75K
10.8610.9010.78+0.10+0.93%24.38K
4.894.944.88-0.10-2.00%593.36K
2.872.912.87-0.03-1.03%588.97K
36.0036.5035.90-0.05-0.14%95.96K
8.959.018.91-0.01-0.11%140.72K
6.116.156.08+0.01+0.16%104.96K
5.965.995.89-0.01-0.17%50.12K
8.078.158.06-0.05-0.62%55.78K
4.804.844.79-0.04-0.83%23.02K
8.038.058.000.000.00%71.4K
7.988.027.96-0.02-0.25%467.38K
7.837.917.81-0.05-0.63%163.4K
151.60153.80143.60+7.20+4.99%226.14K
100.60103.6096.30+4.00+4.14%284.62K
13.0013.1412.62+0.40+3.17%132.12K
142.20144.20139.00+3.20+2.30%136.47K
19.6619.8019.50-0.02-0.10%869.51K
9.259.279.20-0.01-0.11%59.36K
6.536.546.51+0.01+0.15%76.6K
4.794.824.79-0.05-1.03%87.14K
4.704.744.70-0.02-0.42%39.58K
72.0073.6071.00+0.10+0.14%111.38K
68.1069.3067.60+0.10+0.15%337.98K
34.3034.7534.15-0.40-1.15%14.14M
244.00250.00241.20+3.60+1.50%283.61K
46.4049.2046.40-0.60-1.28%512.66K
13.4613.8413.30-0.34-2.46%140.86K
6.146.226.13-0.07-1.13%743.01K
143.00143.00140.40+2.60+1.85%15.35K
60.8062.1060.70-1.20-1.94%575.06K
92.4096.8092.10-2.10-2.22%403.17K
325.60338.00319.00+4.80+1.50%277.39K
193.00197.20192.80-0.20-0.10%134.66K
212.20218.00203.20+6.20+3.01%119.13K
13.9214.0013.90-0.08-0.57%142.9K
194.80197.80191.20+3.40+1.78%203.6K
70.0070.4068.80+0.80+1.16%478.89K
783.00798.00778.00-11.20-1.41%162.09K
67.0068.2066.60+0.50+0.75%389.16K
45.9046.3545.65+0.05+0.11%72.83K
98.6098.6096.60+0.70+0.72%248.07K
148.00149.40146.00+1.40+0.95%271.46K
54.0054.0053.00+0.60+1.12%397.68K
18.0418.1618.00-0.08-0.44%10.3K
8.738.818.72-0.08-0.91%268.31K
123.00125.20122.60-0.40-0.32%21.44K
68.5069.6068.10+0.30+0.44%64.58K
190.60194.00188.60+1.20+0.63%214.09K
22.8022.8022.24+0.56+2.52%532.85K
59.6061.3059.60-2.10-3.40%2.12M
4.124.214.11-0.07-1.67%5.24M
69.0069.2068.100.000.00%115.19K
8.178.268.16-0.02-0.24%359.79K
142.20145.00142.20-6.80-4.56%891.85K
8.888.938.88-0.02-0.22%19.54K
117.80121.00116.40-0.60-0.51%650.65K
121.80125.60121.60-2.20-1.77%346.1K
74.2075.0072.70+1.20+1.64%732.37K
11.7012.0011.70-0.24-2.01%335.19K
90.6094.6090.40-0.80-0.88%1.93M
EPS / Dự báo
Doanh thu / Dự báo
Thứ Hai, 2 tháng 10, 2023
Eastern Tobacco(EAST)
-- / ---- / --54.19B
Qalaa Holdings(CCAP)
-- / ---- / --3.82B