Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
121.60 | 127.00 | 120.60 | -3.40 | -2.72% | 344.3K | ||
20.74 | 21.54 | 20.72 | -0.60 | -2.81% | 438K | ||
13.82 | 14.26 | 13.80 | -0.22 | -1.57% | 615.29K | ||
17.24 | 17.40 | 17.08 | -0.14 | -0.81% | 118.55K | ||
30.60 | 31.30 | 30.45 | -0.40 | -1.29% | 97.78K | ||
18.18 | 18.44 | 17.46 | +0.56 | +3.18% | 1.2M | ||
19.06 | 19.36 | 19.00 | -0.20 | -1.04% | 296.39K | ||
13.38 | 13.44 | 13.20 | +0.08 | +0.60% | 157.36K | ||
13.60 | 13.90 | 13.56 | -0.20 | -1.45% | 200.26K | ||
13.30 | 13.48 | 13.24 | -0.10 | -0.75% | 134.11K | ||
13.74 | 13.78 | 13.50 | 0.00 | 0.00% | 330.01K | ||
21.20 | 21.44 | 20.60 | +0.26 | +1.24% | 346.78K | ||
23.28 | 24.06 | 23.28 | -0.40 | -1.69% | 417.27K | ||
9.45 | 9.65 | 9.40 | -0.20 | -2.07% | 295.6K | ||
18.64 | 18.90 | 18.40 | -0.08 | -0.43% | 294.6K | ||
200.00 | 209.00 | 200.00 | -8.60 | -4.12% | 91.69K | ||
153.20 | 156.00 | 150.80 | -1.60 | -1.03% | 68.07K | ||
20.38 | 20.58 | 20.30 | -0.12 | -0.59% | 78.33K | ||
32.80 | 33.40 | 32.80 | -0.35 | -1.06% | 141.38K | ||
7.83 | 7.99 | 7.81 | -0.16 | -2.00% | 396.24K | ||
20.36 | 20.70 | 20.36 | -0.06 | -0.29% | 103.7K | ||
17.36 | 17.50 | 17.20 | -0.18 | -1.03% | 92.93K | ||
36.00 | 36.35 | 35.90 | -0.25 | -0.69% | 326.03K | ||
39.10 | 40.60 | 39.00 | -1.35 | -3.34% | 462.05K | ||
322.40 | 326.00 | 321.40 | 0.00 | 0.00% | 22K | ||
63.00 | 63.90 | 62.90 | -0.40 | -0.63% | 198.1K | ||
0.99 | 1.01 | 0.98 | -0.02 | -1.98% | 4.41M | ||
51.70 | 52.80 | 51.70 | -0.80 | -1.52% | 59.13K | ||
32.65 | 32.80 | 32.50 | -0.10 | -0.31% | 14.73K | ||
46.80 | 47.15 | 46.00 | +0.75 | +1.63% | 268.98K | ||
18.12 | 18.68 | 18.12 | -0.44 | -2.37% | 192.46K | ||
16.56 | 16.90 | 16.56 | -0.30 | -1.78% | 109.5K | ||
25.30 | 25.70 | 25.20 | -0.40 | -1.56% | 121.63K | ||
18.58 | 19.08 | 18.58 | -0.42 | -2.21% | 169.87K | ||
48.45 | 48.55 | 47.50 | -0.15 | -0.31% | 67.44K | ||
14.80 | 15.06 | 14.68 | -0.14 | -0.94% | 127.77K | ||
27.90 | 28.40 | 27.70 | +0.20 | +0.72% | 1.36M | ||
16.66 | 16.80 | 16.64 | -0.06 | -0.36% | 2.16M | ||
15.58 | 15.86 | 15.58 | -0.20 | -1.27% | 985.15K | ||
36.15 | 37.20 | 36.15 | -0.50 | -1.36% | 383.48K | ||
34.40 | 35.05 | 33.80 | +0.25 | +0.73% | 1.05M | ||
23.90 | 24.08 | 23.80 | 0.00 | 0.00% | 524.02K | ||
67.60 | 68.20 | 67.60 | -0.10 | -0.15% | 2.29M | ||
42.10 | 42.75 | 41.90 | -0.15 | -0.36% | 340.4K | ||
34.00 | 34.20 | 33.55 | +0.35 | +1.04% | 3.82M | ||
33.15 | 33.50 | 33.05 | -0.20 | -0.60% | 42.51K | ||
39.00 | 40.35 | 39.00 | -0.80 | -2.01% | 690.17K | ||
87.00 | 90.90 | 86.40 | -2.60 | -2.90% | 367.61K | ||
45.50 | 46.60 | 43.85 | +1.00 | +2.25% | 414.52K | ||
25.60 | 26.65 | 25.45 | -1.05 | -3.94% | 531.61K | ||
35.10 | 36.10 | 34.60 | +0.70 | +2.03% | 1.19M | ||
22.30 | 22.54 | 22.24 | -0.10 | -0.45% | 207.63K | ||
82.00 | 83.00 | 82.00 | -0.70 | -0.85% | 1.64M | ||
136.00 | 136.40 | 134.00 | +1.20 | +0.89% | 351.22K | ||
89.00 | 90.80 | 88.90 | -2.00 | -2.20% | 193.52K | ||
27.80 | 28.30 | 27.75 | -0.20 | -0.71% | 434.65K | ||
12.32 | 12.62 | 12.32 | -0.26 | -2.07% | 1.9M | ||
34.40 | 35.05 | 34.35 | -0.60 | -1.71% | 137.39K | ||
62.80 | 62.90 | 62.30 | +0.30 | +0.48% | 93.49K | ||
22.98 | 23.20 | 22.98 | -0.14 | -0.61% | 93.54K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
29.95 | 31.35 | 29.75 | -0.60 | -1.96% | 3.2M | ||
11.40 | 11.58 | 11.38 | -0.10 | -0.87% | 159.56K | ||
14.90 | 15.28 | 14.90 | -0.10 | -0.67% | 448.55K | ||
34.00 | 34.20 | 33.90 | -0.05 | -0.15% | 53.16K | ||
48.85 | 50.30 | 48.70 | -1.10 | -2.20% | 219.8K | ||
44.35 | 44.95 | 43.35 | +0.75 | +1.72% | 402.88K | ||
51.50 | 52.70 | 51.00 | -0.90 | -1.72% | 318.92K | ||
25.45 | 26.05 | 25.30 | -0.35 | -1.36% | 341.69K | ||
90.90 | 93.40 | 86.60 | +5.20 | +6.07% | 1.14M | ||
31.90 | 32.60 | 31.90 | -0.65 | -2.00% | 153.84K | ||
17.82 | 18.40 | 17.80 | -0.46 | -2.52% | 172.23K | ||
4.53 | 4.62 | 4.51 | +0.02 | +0.44% | 2.93M | ||
22.00 | 23.00 | 21.94 | -0.86 | -3.76% | 530.26K | ||
23.54 | 23.88 | 23.54 | -0.26 | -1.09% | 702.08K | ||
41.20 | 41.60 | 41.20 | -0.25 | -0.60% | 339.27K | ||
38.70 | 39.10 | 38.25 | -0.15 | -0.39% | 105.9K | ||
37.30 | 37.80 | 37.30 | -0.50 | -1.32% | 916.63K | ||
18.72 | 19.54 | 18.72 | -0.82 | -4.20% | 216.35K | ||
39.55 | 40.05 | 39.55 | -0.45 | -1.13% | 430.88K | ||
16.70 | 17.18 | 16.70 | -0.50 | -2.91% | 128.03K | ||
12.44 | 12.62 | 12.44 | -0.06 | -0.48% | 916.73K | ||
44.55 | 45.25 | 44.45 | -0.50 | -1.11% | 71.28K | ||
18.00 | 18.14 | 17.68 | -0.14 | -0.77% | 197.41K | ||
10.56 | 10.76 | 10.56 | -0.20 | -1.86% | 1.63M | ||
32.95 | 33.20 | 32.95 | -0.20 | -0.60% | 80.22K | ||
33.05 | 33.50 | 33.05 | -0.30 | -0.90% | 236.73K | ||
52.10 | 53.00 | 52.00 | -0.40 | -0.76% | 84.38K | ||
64.30 | 64.90 | 64.20 | 0.00 | 0.00% | 17.62K | ||
44.15 | 44.20 | 44.00 | +0.05 | +0.11% | 39.62K | ||
33.90 | 34.10 | 33.65 | -0.10 | -0.29% | 46.12K | ||
38.30 | 39.50 | 38.15 | -0.70 | -1.79% | 40.86K | ||
14.64 | 14.90 | 14.64 | -0.18 | -1.21% | 176.62K | ||
13.30 | 13.64 | 13.20 | -0.24 | -1.77% | 1.15M | ||
108.20 | 110.00 | 106.20 | +2.20 | +2.08% | 669.87K | ||
25.40 | 26.20 | 25.40 | -0.30 | -1.17% | 56.06K | ||
13.42 | 13.64 | 13.40 | -0.22 | -1.61% | 417.03K | ||
23.48 | 23.74 | 23.40 | -0.20 | -0.84% | 410.3K | ||
17.82 | 18.18 | 17.78 | +0.04 | +0.22% | 1.16M | ||
65.10 | 66.70 | 63.50 | -0.90 | -1.36% | 278.89K | ||
17.90 | 18.00 | 17.90 | -0.06 | -0.33% | 272.08K | ||
11.44 | 12.10 | 11.38 | -0.36 | -3.05% | 607.58K | ||
27.10 | 27.40 | 27.05 | -0.10 | -0.37% | 83K | ||
64.60 | 65.70 | 64.50 | -0.90 | -1.37% | 57.16K | ||
2.10 | 2.12 | 2.09 | 0.00 | 0.00% | 1.24M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 15.95M | ||
29.10 | 29.80 | 29.05 | -0.55 | -1.85% | 229.68K | ||
21.18 | 21.40 | 20.98 | +0.06 | +0.28% | 180.75K | ||
26.25 | 27.15 | 26.05 | -0.10 | -0.38% | 706.08K | ||
0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 9.7M | ||
3.10 | 3.14 | 3.09 | -0.03 | -0.96% | 629.82K | ||
14.28 | 14.52 | 14.28 | -0.14 | -0.97% | 1.44M | ||
136.20 | 140.60 | 135.40 | -2.20 | -1.59% | 111.45K | ||
168.60 | 171.40 | 166.60 | +1.60 | +0.96% | 61.87K | ||
7.86 | 7.95 | 7.85 | -0.06 | -0.76% | 958.66K | ||
23.58 | 24.46 | 22.72 | +0.88 | +3.88% | 421.24K | ||
20.62 | 20.92 | 20.16 | +0.34 | +1.68% | 1.78M | ||
23.00 | 23.20 | 22.98 | -0.22 | -0.95% | 688.06K | ||
70.90 | 71.00 | 68.50 | +1.10 | +1.58% | 246.12K | ||
16.42 | 16.90 | 16.42 | -0.26 | -1.56% | 97.24K | ||
7.11 | 7.13 | 7.06 | +0.01 | +0.14% | 38.57K | ||
18.66 | 19.60 | 18.66 | -0.42 | -2.20% | 621.94K | ||
15.76 | 15.76 | 15.58 | +0.10 | +0.64% | 1.18M | ||
18.72 | 19.00 | 18.72 | -0.28 | -1.47% | 969.41K | ||
37.30 | 37.65 | 37.20 | -0.25 | -0.67% | 4.56M | ||
44.55 | 45.05 | 44.40 | +0.10 | +0.22% | 927.05K | ||
13.48 | 13.70 | 13.36 | -0.16 | -1.17% | 2.17M | ||
133.000 | 135.000 | 127.200 | +4.400 | +3.42% | 1.65M | ||
11.72 | 11.86 | 11.72 | -0.08 | -0.68% | 127.64K | ||
17.20 | 17.60 | 17.00 | -0.36 | -2.05% | 139.27K | ||
12.18 | 12.50 | 12.18 | -0.20 | -1.62% | 426.67K | ||
26.95 | 27.50 | 26.90 | -0.40 | -1.46% | 64.8K | ||
15.72 | 15.90 | 15.68 | -0.06 | -0.38% | 344.88K | ||
77.40 | 77.50 | 74.90 | +2.00 | +2.65% | 1.16M | ||
12.20 | 12.22 | 12.10 | +0.04 | +0.33% | 102.36K | ||
15.80 | 15.92 | 15.74 | -0.02 | -0.13% | 92.08K | ||
24.82 | 25.20 | 24.72 | -0.06 | -0.24% | 1.39M | ||
12.16 | 12.24 | 12.12 | -0.06 | -0.49% | 150.65K | ||
18.28 | 18.46 | 18.22 | -0.10 | -0.54% | 273.33K | ||
100.20 | 104.20 | 100.20 | -1.40 | -1.38% | 280.36K | ||
12.88 | 12.98 | 12.72 | +0.04 | +0.31% | 601.37K | ||
13.82 | 14.08 | 13.78 | -0.20 | -1.43% | 198.06K | ||
140.80 | 145.00 | 140.40 | -1.20 | -0.85% | 164.61K | ||
133.00 | 136.60 | 126.60 | +7.40 | +5.89% | 534.75K | ||
10.90 | 10.92 | 10.74 | -0.06 | -0.55% | 283.95K | ||
15.84 | 16.10 | 15.82 | -0.24 | -1.49% | 151.68K | ||
33.25 | 33.80 | 32.80 | +0.65 | +1.99% | 250.23K | ||
2.19 | 2.22 | 2.19 | -0.01 | -0.45% | 504.75K | ||
16.30 | 16.46 | 16.22 | -0.14 | -0.85% | 72.68K | ||
22.20 | 23.00 | 22.20 | -0.72 | -3.14% | 185.07K | ||
52.30 | 54.40 | 52.00 | -0.70 | -1.32% | 769.74K | ||
33.90 | 34.10 | 33.10 | +0.80 | +2.42% | 11.41M | ||
2.12 | 2.19 | 2.08 | -0.04 | -1.85% | 4.46M | ||
31.85 | 32.35 | 31.85 | -0.45 | -1.39% | 527.16K | ||
30.60 | 30.90 | 30.60 | 0.00 | 0.00% | 42.2K | ||
29.60 | 30.15 | 29.30 | +0.20 | +0.68% | 638.7K | ||
23.00 | 23.00 | 21.78 | +0.82 | +3.70% | 60.46K | ||
61.00 | 61.50 | 58.10 | +1.30 | +2.18% | 1.39M | ||
25.00 | 25.40 | 25.00 | -0.10 | -0.40% | 120.61K | ||
13.70 | 13.90 | 13.64 | -0.24 | -1.72% | 237.78K | ||
8.42 | 8.46 | 8.41 | -0.04 | -0.47% | 87.75K | ||
18.66 | 18.84 | 18.34 | -0.16 | -0.85% | 28.2K | ||
28.75 | 29.30 | 28.70 | -0.45 | -1.54% | 91.8K | ||
107.40 | 112.00 | 107.20 | -4.00 | -3.59% | 110.73K | ||
66.90 | 67.80 | 66.30 | -0.40 | -0.59% | 20.65K | ||
63.40 | 65.20 | 63.40 | -1.60 | -2.46% | 63.95K | ||
3.24 | 3.31 | 3.23 | -0.06 | -1.82% | 1.9M | ||
6.22 | 6.27 | 6.16 | +0.01 | +0.16% | 749.78K | ||
26.60 | 27.15 | 26.50 | 0.00 | 0.00% | 99.48K | ||
7.13 | 7.17 | 7.11 | -0.05 | -0.70% | 4.75K | ||
10.86 | 10.90 | 10.78 | +0.10 | +0.93% | 24.38K | ||
4.89 | 4.94 | 4.88 | -0.10 | -2.00% | 593.36K | ||
2.87 | 2.91 | 2.87 | -0.03 | -1.03% | 588.97K | ||
36.00 | 36.50 | 35.90 | -0.05 | -0.14% | 95.96K | ||
8.95 | 9.01 | 8.91 | -0.01 | -0.11% | 140.72K | ||
6.11 | 6.15 | 6.08 | +0.01 | +0.16% | 104.96K | ||
5.96 | 5.99 | 5.89 | -0.01 | -0.17% | 50.12K | ||
8.07 | 8.15 | 8.06 | -0.05 | -0.62% | 55.78K | ||
4.80 | 4.84 | 4.79 | -0.04 | -0.83% | 23.02K | ||
8.03 | 8.05 | 8.00 | 0.00 | 0.00% | 71.4K | ||
7.98 | 8.02 | 7.96 | -0.02 | -0.25% | 467.38K | ||
7.83 | 7.91 | 7.81 | -0.05 | -0.63% | 163.4K | ||
151.60 | 153.80 | 143.60 | +7.20 | +4.99% | 226.14K | ||
100.60 | 103.60 | 96.30 | +4.00 | +4.14% | 284.62K | ||
13.00 | 13.14 | 12.62 | +0.40 | +3.17% | 132.12K | ||
142.20 | 144.20 | 139.00 | +3.20 | +2.30% | 136.47K | ||
19.66 | 19.80 | 19.50 | -0.02 | -0.10% | 869.51K | ||
9.25 | 9.27 | 9.20 | -0.01 | -0.11% | 59.36K | ||
6.53 | 6.54 | 6.51 | +0.01 | +0.15% | 76.6K | ||
4.79 | 4.82 | 4.79 | -0.05 | -1.03% | 87.14K | ||
4.70 | 4.74 | 4.70 | -0.02 | -0.42% | 39.58K | ||
72.00 | 73.60 | 71.00 | +0.10 | +0.14% | 111.38K | ||
68.10 | 69.30 | 67.60 | +0.10 | +0.15% | 337.98K | ||
34.30 | 34.75 | 34.15 | -0.40 | -1.15% | 14.14M | ||
244.00 | 250.00 | 241.20 | +3.60 | +1.50% | 283.61K | ||
46.40 | 49.20 | 46.40 | -0.60 | -1.28% | 512.66K | ||
13.46 | 13.84 | 13.30 | -0.34 | -2.46% | 140.86K | ||
6.14 | 6.22 | 6.13 | -0.07 | -1.13% | 743.01K | ||
143.00 | 143.00 | 140.40 | +2.60 | +1.85% | 15.35K | ||
60.80 | 62.10 | 60.70 | -1.20 | -1.94% | 575.06K | ||
92.40 | 96.80 | 92.10 | -2.10 | -2.22% | 403.17K | ||
325.60 | 338.00 | 319.00 | +4.80 | +1.50% | 277.39K | ||
193.00 | 197.20 | 192.80 | -0.20 | -0.10% | 134.66K | ||
212.20 | 218.00 | 203.20 | +6.20 | +3.01% | 119.13K | ||
13.92 | 14.00 | 13.90 | -0.08 | -0.57% | 142.9K | ||
194.80 | 197.80 | 191.20 | +3.40 | +1.78% | 203.6K | ||
70.00 | 70.40 | 68.80 | +0.80 | +1.16% | 478.89K | ||
783.00 | 798.00 | 778.00 | -11.20 | -1.41% | 162.09K | ||
67.00 | 68.20 | 66.60 | +0.50 | +0.75% | 389.16K | ||
45.90 | 46.35 | 45.65 | +0.05 | +0.11% | 72.83K | ||
98.60 | 98.60 | 96.60 | +0.70 | +0.72% | 248.07K | ||
148.00 | 149.40 | 146.00 | +1.40 | +0.95% | 271.46K | ||
54.00 | 54.00 | 53.00 | +0.60 | +1.12% | 397.68K | ||
18.04 | 18.16 | 18.00 | -0.08 | -0.44% | 10.3K | ||
8.73 | 8.81 | 8.72 | -0.08 | -0.91% | 268.31K | ||
123.00 | 125.20 | 122.60 | -0.40 | -0.32% | 21.44K | ||
68.50 | 69.60 | 68.10 | +0.30 | +0.44% | 64.58K | ||
190.60 | 194.00 | 188.60 | +1.20 | +0.63% | 214.09K | ||
22.80 | 22.80 | 22.24 | +0.56 | +2.52% | 532.85K | ||
59.60 | 61.30 | 59.60 | -2.10 | -3.40% | 2.12M | ||
4.12 | 4.21 | 4.11 | -0.07 | -1.67% | 5.24M | ||
69.00 | 69.20 | 68.10 | 0.00 | 0.00% | 115.19K | ||
8.17 | 8.26 | 8.16 | -0.02 | -0.24% | 359.79K | ||
142.20 | 145.00 | 142.20 | -6.80 | -4.56% | 891.85K | ||
8.88 | 8.93 | 8.88 | -0.02 | -0.22% | 19.54K | ||
117.80 | 121.00 | 116.40 | -0.60 | -0.51% | 650.65K | ||
121.80 | 125.60 | 121.60 | -2.20 | -1.77% | 346.1K | ||
74.20 | 75.00 | 72.70 | +1.20 | +1.64% | 732.37K | ||
11.70 | 12.00 | 11.70 | -0.24 | -2.01% | 335.19K | ||
90.60 | 94.60 | 90.40 | -0.80 | -0.88% | 1.93M |