Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
ƯU ĐÃI Thứ Hai Điện Tử: InvestingPro+ Giảm Tới 54% NHẬN ƯU ĐÃI
Thị trường Chứng khoán Trung Đông
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 77.50 | 78.10 | 77.00 | -1.40 | -1.77% | 37.94K | 18:21:35 | ||
| Malath Insurance | 11.20 | 11.60 | 11.14 | -0.28 | -2.44% | 538.23K | 18:23:05 | ||
| MEDGULF | 9.00 | 9.05 | 8.92 | 0.00 | 0.00% | 162.32K | 18:25:05 | ||
| Allianz SF | 13.00 | 13.20 | 13.00 | -0.08 | -0.61% | 54.35K | 18:23:08 | ||
| SALAMA | 14.66 | 15.14 | 14.58 | -0.46 | -3.04% | 52.94K | 17:47:43 | ||
| Walaa Cooperative Insurance | 13.18 | 13.20 | 13.10 | +0.00 | +0.00% | 25.91K | 17:02:29 | ||
| Arabian Shield | 16.92 | 16.92 | 16.90 | -0.04 | -0.24% | 28.48K | 18:11:51 | ||
| SAICO | 11.82 | 11.82 | 11.62 | +0.00 | +0.00% | 0 | 28/11 | ||
| Gulf Union | 9.54 | 9.86 | 9.54 | -0.34 | -3.44% | 137.41K | 17:40:32 | ||
| Allied Insurance | 10.90 | 10.90 | 10.70 | +0.00 | +0.00% | 10.26K | 14:03:18 | ||
| AICC | 11.20 | 11.72 | 11.14 | -0.22 | -1.93% | 614.48K | 18:19:04 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.50 | 14.56 | 14.40 | +0.00 | +0.00% | 0 | 28/11 | ||
| Sagr Insurance | 14.54 | 14.80 | 14.46 | 0.00 | 0.00% | 49.46K | 18:04:33 | ||
| U C A | 7.90 | 8.00 | 7.88 | -0.10 | -1.25% | 203.00K | 18:21:48 | ||
| Saudi Re | 14.02 | 14.04 | 13.90 | +0.12 | +0.86% | 82.00K | 18:17:16 | ||
| Bupa Arabia | 178.60 | 179.00 | 176.20 | -2.40 | -1.33% | 37.16K | 18:17:53 | ||
| AlRajhi Takaful | 87.00 | 88.10 | 86.70 | -0.90 | -1.02% | 32.78K | 18:23:19 | ||
| CHUBB Arabia Cooperative | 16.12 | 16.26 | 16.00 | 0.00 | 0.00% | 64.38K | 17:59:32 | ||
| Gulf Insurance Group | 26.05 | 26.50 | 26.00 | +0.05 | +0.19% | 46.79K | 18:23:50 | ||
| Gulf General | 7.64 | 7.74 | 7.63 | -0.08 | -1.04% | 133.93K | 17:47:37 | ||
| Buruj | 16.40 | 16.40 | 16.32 | -0.16 | -0.97% | 22.75K | 17:56:49 | ||
| Al Alamiya | 11.86 | 12.20 | 11.86 | -0.32 | -2.63% | 104.69K | 18:25:07 | ||
| Savola Group | 28.20 | 28.30 | 28.05 | -0.30 | -1.05% | 275.75K | 18:23:11 | ||
| Wafrah for Industry and Development | 29.35 | 30.35 | 29.25 | -0.10 | -0.34% | 256.28K | 18:08:35 | ||
| SADAFCO | 216.40 | 216.60 | 213.00 | +0.20 | +0.09% | 8.64K | 18:07:47 | ||
| Almarai | 52.30 | 53.80 | 51.90 | -1.40 | -2.61% | 305.36K | 18:25:53 | ||
| Anaam Holding | 22.46 | 22.94 | 22.38 | -0.18 | -0.80% | 375.71K | 18:15:09 | ||
| H B | 50.00 | 50.60 | 50.00 | -1.20 | -2.34% | 29.55K | 17:42:10 | ||
| Herfy Foods | 35.25 | 35.50 | 35.00 | +0.05 | +0.14% | 35.72K | 18:11:45 | ||
| NADEC | 23.30 | 23.66 | 23.26 | -0.08 | -0.34% | 61.25K | 18:16:46 | ||
| Al Gassim Investment Holding | 19.92 | 20.48 | 19.70 | +0.40 | +2.05% | 226.91K | 18:12:28 | ||
| TADCO | 16.12 | 16.60 | 15.90 | +0.06 | +0.37% | 572.97K | 18:20:09 | ||
| SFICO | 27.80 | 28.50 | 27.70 | -0.20 | -0.71% | 179.85K | 18:25:37 | ||
| Sharqiya Dev Co | 58.50 | 58.50 | 58.50 | +5.30 | +9.96% | 102.44K | 17:55:39 | ||
| ALJOUF | 47.10 | 47.45 | 46.10 | +1.00 | +2.17% | 262.21K | 18:19:30 | ||
| JAZADCO | 12.00 | 12.40 | 12.00 | +0.12 | +1.01% | 243.56K | 17:59:27 | ||
| RIBL | 35.05 | 35.75 | 34.65 | -0.40 | -1.13% | 935.48K | 18:25:00 | ||
| BJAZ | 21.22 | 21.68 | 21.10 | -0.30 | -1.39% | 1.95M | 18:25:13 | ||
| saib | 18.26 | 18.26 | 18.10 | +0.12 | +0.66% | 214.13K | 18:10:48 | ||
| BSFR | 42.55 | 42.95 | 42.00 | +0.65 | +1.55% | 210.90K | 18:25:32 | ||
| SABB | 39.85 | 39.95 | 38.90 | +0.50 | +1.27% | 474.87K | 18:25:34 | ||
| ARNB | 33.65 | 33.70 | 32.60 | +1.00 | +3.06% | 567.41K | 18:21:09 | ||
| Al Rajhi | 81.00 | 82.10 | 80.60 | -0.80 | -0.98% | 2.84M | 18:26:11 | ||
| ALBILAD | 49.55 | 49.65 | 48.60 | +0.55 | +1.12% | 462.59K | 18:25:55 | ||
| Alinma | 33.20 | 34.10 | 32.85 | -0.25 | -0.75% | 3.54M | 18:25:52 | ||
| BCI | 34.50 | 34.60 | 34.40 | 0.00 | 0.00% | 21.90K | 18:24:54 | ||
| Ma’aden | 64.90 | 65.90 | 63.50 | +1.60 | +2.53% | 1.36M | 18:25:29 | ||
| Astra Indust | 50.00 | 50.50 | 49.30 | -0.40 | -0.79% | 80.76K | 18:19:43 | ||
| AlSorayai Group | 45.00 | 46.35 | 45.00 | -0.60 | -1.32% | 71.49K | 18:25:01 | ||
| SHAKER | 19.24 | 19.40 | 19.02 | +0.20 | +1.05% | 291.19K | 18:23:20 | ||
| SSP | 19.20 | 19.56 | 19.20 | -0.24 | -1.23% | 38.97K | 17:40:46 | ||
| CHEMANOL | 27.20 | 27.55 | 26.95 | -0.25 | -0.91% | 307.00K | 18:20:56 | ||
| SABIC | 83.40 | 83.80 | 82.40 | +0.90 | +1.09% | 3.77M | 18:26:05 | ||
| SABIC AgriNutrients | 139.20 | 140.20 | 137.20 | +0.20 | +0.14% | 735.55K | 18:24:40 | ||
| SARCO | 82.10 | 82.90 | 81.60 | +0.50 | +0.61% | 65.58K | 18:25:36 | ||
| Saudi Ceramics | 30.80 | 31.70 | 30.55 | -0.60 | -1.91% | 168.02K | 18:11:04 | ||
| TASNEE | 11.08 | 11.20 | 10.98 | -0.04 | -0.36% | 5.48M | 18:23:03 | ||
| SPIMACO | 23.40 | 23.80 | 23.30 | -0.10 | -0.43% | 38.90K | 18:14:31 | ||
| GASCO | 51.30 | 51.70 | 50.70 | -0.20 | -0.39% | 231.43K | 18:22:48 | ||
| NGC | 23.12 | 23.50 | 23.10 | +0.02 | +0.09% | 134.98K | 18:23:10 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| SAIC | 31.85 | 32.30 | 31.60 | +0.35 | +1.11% | 519.86K | 18:25:12 | ||
| SIDC | 11.24 | 11.40 | 11.14 | -0.02 | -0.18% | 63.22K | 17:59:20 | ||
| AYYAN Investment Co SJSC | 14.54 | 14.54 | 14.48 | +0.04 | +0.28% | 64.49K | 18:12:06 | ||
| Zoujaj | 35.15 | 35.70 | 35.00 | +0.10 | +0.29% | 104.09K | 18:22:34 | ||
| Amiantit | 36.50 | 37.50 | 36.50 | +0.05 | +0.14% | 131.00K | 18:25:31 | ||
| Alujain | 37.45 | 37.90 | 37.25 | +0.25 | +0.67% | 616.29K | 18:20:42 | ||
| FIPCO | 37.05 | 37.20 | 37.00 | +0.40 | +1.09% | 41.39K | 18:07:26 | ||
| SISCO | 21.14 | 21.38 | 21.00 | -0.30 | -1.40% | 367.88K | 18:24:44 | ||
| APC | 40.20 | 40.25 | 38.80 | -0.10 | -0.25% | 91.12K | 18:25:58 | ||
| Nama Chemicals | 35.80 | 36.30 | 35.65 | -0.30 | -0.83% | 161.51K | 18:24:54 | ||
| Maadaniyah | 17.18 | 17.30 | 17.12 | -0.12 | -0.69% | 52.63K | 18:09:08 | ||
| Saudi chemical | 26.95 | 27.30 | 26.90 | -0.40 | -1.46% | 103.85K | 18:11:49 | ||
| Zamil Indust | 16.48 | 16.54 | 16.30 | +0.08 | +0.49% | 72.32K | 18:12:33 | ||
| SIIG | 19.92 | 20.18 | 19.82 | -0.28 | -1.39% | 489.24K | 18:23:31 | ||
| YANSAB | 40.75 | 40.95 | 40.60 | +0.10 | +0.25% | 327.80K | 18:21:56 | ||
| SPM | 22.28 | 22.40 | 21.90 | +0.54 | +2.48% | 200.77K | 18:22:41 | ||
| Sahara International Petrochemical | 35.40 | 36.10 | 35.25 | -0.45 | -1.26% | 1.21M | 18:26:02 | ||
| AL-BABTAIN | 22.26 | 22.50 | 22.22 | -0.12 | -0.54% | 26.75K | 18:24:34 | ||
| Advanced | 41.55 | 41.85 | 41.10 | -0.20 | -0.48% | 364.18K | 18:20:15 | ||
| AlAbdullatif | 16.50 | 16.80 | 16.50 | -0.16 | -0.96% | 83.25K | 18:26:17 | ||
| Saudi Kayan | 11.22 | 11.42 | 11.18 | -0.04 | -0.36% | 872.97K | 18:25:57 | ||
| SVCP | 40.45 | 40.75 | 40.35 | -0.15 | -0.37% | 38.34K | 17:23:29 | ||
| MESC | 10.42 | 10.54 | 10.40 | +0.02 | +0.19% | 40.59K | 16:46:59 | ||
| Petro Rabigh | 10.52 | 10.82 | 10.48 | -0.24 | -2.23% | 5.61M | 18:25:34 | ||
| ACC | 34.15 | 34.70 | 34.15 | -0.15 | -0.44% | 71.59K | 18:01:13 | ||
| YSCC | 27.00 | 27.10 | 26.80 | +0.20 | +0.75% | 167.26K | 18:24:26 | ||
| Saudi cement | 52.40 | 52.60 | 52.20 | -0.30 | -0.57% | 38.51K | 17:44:41 | ||
| QACCO | 63.70 | 63.80 | 63.10 | +0.70 | +1.11% | 15.28K | 17:44:28 | ||
| spcc | 50.70 | 51.70 | 50.70 | -1.20 | -2.31% | 75.48K | 18:25:55 | ||
| YCC | 37.70 | 37.90 | 37.20 | +0.60 | +1.62% | 62.51K | 18:21:24 | ||
| EPCCO | 39.85 | 40.50 | 39.75 | -0.80 | -1.97% | 32.67K | 18:06:45 | ||
| TCC | 15.54 | 15.54 | 15.28 | +0.24 | +1.57% | 46.13K | 18:09:18 | ||
| A.Othaim Market | 111.60 | 112.20 | 111.20 | -1.20 | -1.06% | 43.36K | 18:23:33 | ||
| Mouwasat | 193.40 | 196.80 | 191.40 | -0.60 | -0.31% | 56.67K | 18:25:32 | ||
| Dur Hospitality | 19.38 | 19.40 | 19.24 | -0.12 | -0.62% | 46.41K | 16:25:28 | ||
| SRECO | 11.18 | 11.36 | 11.16 | -0.08 | -0.71% | 249.50K | 18:18:12 | ||
| Bahri | 29.20 | 29.40 | 28.90 | 0.00 | 0.00% | 322.98K | 18:26:06 | ||
| SAPTCO | 16.84 | 17.20 | 16.82 | -0.20 | -1.17% | 121.09K | 18:19:47 | ||
| SASCO | 33.95 | 34.25 | 32.20 | +1.35 | +4.14% | 620.21K | 18:25:26 | ||
| TAPRCO | 105.20 | 105.20 | 103.80 | +0.00 | +0.00% | 0 | 06/10 | ||
| Sinad Holding | 10.82 | 11.00 | 10.80 | -0.08 | -0.73% | 125.09K | 18:07:37 | ||
| Taiba | 26.90 | 26.90 | 26.75 | 0.00 | 0.00% | 23.94K | 17:35:53 | ||
| MCDC | 60.90 | 61.20 | 60.90 | -0.90 | -1.46% | 8.77K | 16:59:14 | ||
| Batic Investments and Logistics | 23.70 | 23.94 | 23.66 | -0.18 | -0.75% | 76.99K | 18:22:06 | ||
| Al Baha Invest | 12.72 | 13.20 | 12.70 | -0.08 | -0.63% | 282.57K | 17:47:16 | ||
| SIECO | 33.95 | 34.45 | 33.85 | -0.15 | -0.44% | 297.07K | 18:21:52 | ||
| ARDCO | 18.60 | 18.78 | 18.60 | -0.12 | -0.64% | 80.89K | 18:20:15 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 31.75 | 35.00 | 31.75 | -3.50 | -9.93% | 3.37M | 18:24:35 | ||
| Fitaihi Group | 28.95 | 29.60 | 28.90 | -0.35 | -1.19% | 90.78K | 18:13:46 | ||
| Jarir | 161.60 | 161.80 | 158.40 | +3.60 | +2.28% | 93.59K | 18:25:27 | ||
| Aldrees | 73.00 | 73.70 | 72.50 | 0.00 | 0.00% | 59.44K | 18:19:28 | ||
| SRMG | 188.60 | 191.00 | 186.60 | -1.40 | -0.74% | 23.02K | 18:25:07 | ||
| Emaar EC | 8.48 | 8.70 | 8.46 | +0.18 | +2.17% | 1.28M | 18:23:34 | ||
| Red Sea | 25.95 | 26.00 | 25.30 | +0.45 | +1.76% | 65.37K | 17:18:53 | ||
| AlHokair | 17.00 | 17.08 | 16.80 | +0.22 | +1.31% | 266.72K | 18:24:30 | ||
| Jabal Omar | 18.90 | 19.40 | 18.78 | -0.46 | -2.38% | 2.46M | 18:23:55 | ||
| Budget Saudi | 46.40 | 47.20 | 46.35 | -0.45 | -0.96% | 154.95K | 18:24:37 | ||
| SPPC | 19.52 | 19.70 | 19.32 | -0.12 | -0.61% | 152.42K | 18:17:53 | ||
| Kingdom | 7.88 | 7.94 | 7.85 | -0.06 | -0.76% | 160.78K | 18:17:28 | ||
| Alkhaleej Trng | 14.54 | 14.68 | 14.50 | +0.18 | +1.25% | 101.13K | 18:13:12 | ||
| Dar Al Arkan | 13.62 | 13.68 | 13.32 | +0.24 | +1.79% | 6.65M | 18:24:56 | ||
| Saudi Electric. | 24.82 | 24.90 | 24.38 | +0.38 | +1.55% | 404.91K | 18:20:36 | ||
| STC | 37.85 | 38.35 | 37.65 | -0.15 | -0.39% | 2.90M | 18:25:27 | ||
| Etihad Etisalat | 35.70 | 35.70 | 34.90 | +0.85 | +2.44% | 430.33K | 18:25:38 | ||
| ZAIN KSA | 11.18 | 11.30 | 11.12 | -0.02 | -0.18% | 965.91K | 18:23:54 | ||
| Atheeb Telecom | 59.200 | 59.700 | 54.900 | +4.800 | +8.82% | 1.50M | 18:26:13 | ||
| Jouf Cement | 11.82 | 11.98 | 11.78 | +0.18 | +1.55% | 84.64K | 17:23:54 | ||
| Wataniya | 14.50 | 14.88 | 14.32 | -0.48 | -3.20% | 184.03K | 18:03:57 | ||
| Amana Insurance | 9.16 | 9.35 | 9.14 | -0.08 | -0.87% | 214.43K | 18:23:15 | ||
| ASLAK | 24.60 | 24.80 | 24.22 | +0.10 | +0.41% | 217.00K | 18:10:15 | ||
| KEC | 11.12 | 11.30 | 11.10 | -0.08 | -0.71% | 201.98K | 18:24:05 | ||
| Extra | 73.50 | 73.80 | 73.00 | +1.30 | +1.80% | 153.46K | 18:21:44 | ||
| HCC | 11.38 | 11.44 | 11.36 | -0.04 | -0.35% | 39.90K | 17:22:40 | ||
| Takween | 9.24 | 9.50 | 9.24 | -0.18 | -1.91% | 76.53K | 18:22:46 | ||
| SEERA | 19.08 | 19.40 | 18.20 | +0.80 | +4.38% | 1.52M | 18:26:04 | ||
| Najran Cement | 12.24 | 12.30 | 12.20 | +0.10 | +0.82% | 149.11K | 18:10:35 | ||
| City Cement | 18.98 | 19.18 | 18.92 | -0.14 | -0.73% | 215.11K | 18:14:48 | ||
| Catering | 75.20 | 75.50 | 74.70 | +0.10 | +0.13% | 64.73K | 18:15:28 | ||
| Enaya | 13.34 | 14.06 | 13.34 | -0.60 | -4.30% | 201.60K | 18:03:31 | ||
| Alinma Tokio M | 16.34 | 16.58 | 16.34 | -0.16 | -0.97% | 39.26K | 17:38:01 | ||
| Dallah Health | 157.80 | 158.00 | 153.00 | +0.80 | +0.51% | 152.64K | 18:25:14 | ||
| Care | 73.50 | 73.80 | 73.00 | +0.60 | +0.82% | 45.66K | 18:16:18 | ||
| Northern Region Cement Co | 11.12 | 11.18 | 11.08 | -0.06 | -0.54% | 142.60K | 18:24:38 | ||
| Aljazira Takaful Taawuni Company | 14.92 | 15.16 | 14.92 | -0.08 | -0.53% | 44.27K | 17:46:06 | ||
| Bawan | 34.40 | 34.65 | 34.00 | +0.20 | +0.58% | 106.82K | 18:25:26 | ||
| Al Hokair Group | 21.40 | 21.60 | 21.00 | +0.10 | +0.47% | 210.35K | 18:25:22 | ||
| Umm Al-Qura | 16.90 | 16.92 | 16.80 | +0.08 | +0.48% | 61.36K | 18:18:22 | ||
| Saudi Marke | 19.46 | 19.62 | 19.46 | +0.02 | +0.10% | 22.47K | 17:36:52 | ||
| Al Hammadi Co | 41.90 | 42.70 | 41.60 | -0.75 | -1.76% | 108.82K | 18:16:20 | ||
| National Com Bnk | 51.30 | 52.90 | 50.70 | -0.90 | -1.72% | 3.70M | 18:26:08 | ||
| Electrical Industries | 25.00 | 25.30 | 24.02 | +0.58 | +2.38% | 77.81K | 18:20:24 | ||
| Middle East Paper Co | 28.30 | 28.80 | 28.00 | -0.70 | -2.41% | 496.99K | 18:24:17 | ||
| Saudi Company Hardware | 28.50 | 28.60 | 28.30 | +0.20 | +0.71% | 56.88K | 18:04:55 | ||
| Saudi Ground Services Co | 23.00 | 23.10 | 22.70 | +0.02 | +0.09% | 392.50K | 18:21:53 | ||
| Al Andalus Property | 14.90 | 15.00 | 14.90 | +0.08 | +0.54% | 21.06K | 17:12:07 | ||
| Middle East Healthcare | 26.80 | 26.95 | 26.20 | +0.45 | +1.71% | 109.68K | 18:24:42 | ||
| Al Yamamah Steel | 23.44 | 23.82 | 23.30 | +0.12 | +0.51% | 312.96K | 18:24:07 | ||
| Lazurde for Jewelry | 13.00 | 13.10 | 12.96 | 0.00 | 0.00% | 138.41K | 18:02:48 | ||
| Riyad REIT | 10.30 | 10.40 | 10.28 | -0.10 | -0.96% | 319.36K | 18:17:45 | ||
| AlJazira REIT | 17.52 | 17.52 | 17.48 | +0.14 | +0.81% | 6.94K | 14:03:38 | ||
| Abdullah Saad Mohammed | 30.05 | 30.35 | 29.95 | -0.05 | -0.17% | 110.65K | 18:22:07 | ||
| Development Works Food | 191.80 | 194.40 | 189.00 | +2.80 | +1.48% | 81.16K | 18:25:01 | ||
| Al Omran Industrial | 75.00 | 76.00 | 74.70 | -0.90 | -1.19% | 11.01K | 18:17:42 | ||
| Baazeem Trading | 61.50 | 62.00 | 61.20 | -0.30 | -0.49% | 24.40K | 17:47:59 | ||
| Sadr Logistics | 36.35 | 37.25 | 36.10 | -0.60 | -1.62% | 498.78K | 18:26:06 | ||
| Arab Sea Information | 67.70 | 68.60 | 67.40 | +0.10 | +0.15% | 89.39K | 18:11:33 | ||
| Raydan | 24.98 | 25.75 | 24.90 | -0.42 | -1.65% | 173.25K | 18:22:24 | ||
| Jadwa REIT Al Haramain | 7.42 | 7.44 | 7.42 | -0.02 | -0.27% | 22.59K | 17:27:42 | ||
| Taleem REIT | 11.88 | 12.14 | 11.88 | -0.20 | -1.66% | 57.09K | 18:13:35 | ||
| Al Aseel | 40.20 | 40.70 | 40.05 | -0.45 | -1.11% | 24.74K | 18:22:46 | ||
| Al Kathiri | 39.20 | 39.45 | 38.90 | 0.00 | 0.00% | 25.52K | 17:52:57 | ||
| Zahrat Al Waha | 31.45 | 33.00 | 30.85 | +0.70 | +2.28% | 104.54K | 17:36:55 | ||
| Al Maather REIT | 8.38 | 8.55 | 8.38 | -0.17 | -1.99% | 292.42K | 18:22:08 | ||
| Mulkia Gulf | 7.36 | 7.45 | 7.34 | +0.02 | +0.27% | 254.19K | 17:50:57 | ||
| Musharaka | 8.50 | 8.52 | 8.50 | 0.00 | 0.00% | 116.57K | 18:22:53 | ||
| SNB Capital Funds of REITs Fund Unt | 10.52 | 10.70 | 10.50 | -0.18 | -1.68% | 167.77K | 17:54:54 | ||
| SICO Saudi REIT Fund Unt | 5.98 | 5.98 | 5.91 | +0.02 | +0.34% | 153.48K | 18:04:21 | ||
| Derayah REIT | 10.16 | 10.16 | 10.08 | +0.08 | +0.79% | 99.54K | 16:59:31 | ||
| Al Rajhi REIT | 9.88 | 9.95 | 9.82 | -0.04 | -0.40% | 65.15K | 18:20:01 | ||
| Sedco Capital | 10.38 | 10.40 | 10.24 | 0.00 | 0.00% | 57.91K | 18:20:41 | ||
| Leejam Sports | 84.20 | 85.10 | 83.80 | +0.20 | +0.24% | 191.66K | 18:24:34 | ||
| National Company Learning | 64.30 | 65.40 | 63.20 | -0.60 | -0.92% | 41.50K | 18:11:35 | ||
| Jadwa REIT Saudi | 12.54 | 12.60 | 12.50 | +0.12 | +0.97% | 240.38K | 17:22:50 | ||
| Al Moammar Info | 95.50 | 98.00 | 95.00 | +0.50 | +0.53% | 74.09K | 18:24:37 | ||
| Arabian Centres | 19.78 | 19.80 | 19.50 | +0.04 | +0.20% | 155.50K | 18:25:12 | ||
| Bonyan REIT | 9.95 | 10.00 | 9.95 | -0.03 | -0.30% | 216.22K | 17:53:25 | ||
| Alkhabeer REIT | 7.60 | 7.60 | 7.59 | +0.05 | +0.66% | 39.65K | 18:10:41 | ||
| Mefic REIT | 4.86 | 4.86 | 4.86 | -0.04 | -0.82% | 57.11K | 17:51:24 | ||
| Alinma Retail REIT Fund Unt | 4.93 | 4.97 | 4.93 | -0.01 | -0.20% | 129.60K | 17:50:48 | ||
| Ataa | 52.80 | 53.20 | 52.40 | 0.00 | 0.00% | 16.13K | 17:09:37 | ||
| Maharah Human Resources Co | 54.30 | 55.20 | 54.30 | -0.70 | -1.27% | 476.12K | 18:20:56 | ||
| Saudi Aramco | 33.10 | 33.20 | 32.55 | +0.90 | +2.80% | 5.13M | 18:25:58 | ||
| Dr Sulaiman | 222.00 | 225.40 | 217.00 | +4.80 | +2.21% | 175.33K | 18:25:53 | ||
| Amlak Intl | 14.78 | 14.96 | 14.78 | -0.14 | -0.94% | 62.24K | 18:11:45 | ||
| Bindawood | 50.00 | 50.00 | 49.50 | +0.45 | +0.91% | 121.30K | 18:21:39 | ||
| Alkhorayef Water and Power Technologies Co | 142.80 | 144.20 | 139.60 | +1.20 | +0.85% | 37.87K | 18:21:18 | ||
| Theeb Rent a Car Company SJSC | 66.00 | 67.80 | 65.80 | -1.00 | -1.49% | 37.65K | 18:25:33 | ||
| Tanmiah Food Company SCJSC | 110.80 | 113.00 | 109.20 | -0.20 | -0.18% | 72.84K | 18:18:22 | ||
| Arabian Internet and Communications | 231.40 | 233.20 | 229.00 | -2.60 | -1.11% | 272.57K | 18:26:14 | ||
| ACWA Power | 135.60 | 138.60 | 134.60 | +0.40 | +0.30% | 230.45K | 18:23:30 | ||
| Arabian Contracting Services | 110.00 | 110.60 | 108.80 | +0.60 | +0.55% | 39.86K | 18:23:28 | ||
| Nayifat Finance | 20.50 | 20.52 | 20.32 | 0.00 | 0.00% | 94.42K | 18:24:48 | ||
| Saudi Tadawul Holding | 163.60 | 166.20 | 162.40 | -1.40 | -0.85% | 387.08K | 18:25:59 | ||
| Almunajem Foods | 61.60 | 61.90 | 61.10 | -0.30 | -0.48% | 104.59K | 18:22:40 | ||
| Al ELM Information Security | 319.20 | 320.60 | 312.20 | +1.20 | +0.38% | 104.39K | 18:25:24 | ||
| East Pipes Integrated | 41.00 | 41.00 | 40.60 | +0.80 | +1.99% | 19.48K | 17:59:04 | ||
| Scientific and Medical Equipment | 61.00 | 61.40 | 60.80 | 0.00 | 0.00% | 62.86K | 18:23:35 | ||
| Al Dawaa Medical Services | 71.00 | 71.40 | 70.80 | -0.30 | -0.42% | 77.48K | 18:25:49 | ||
| Nahdi Medical | 176.60 | 179.80 | 171.80 | -2.40 | -1.34% | 873.28K | 18:25:43 | ||
| Al Masane Al Kobra Mining | 74.00 | 74.60 | 72.20 | +1.50 | +2.07% | 278.01K | 18:16:50 | ||
| Saudi Home Loans SCJSC | 20.16 | 20.16 | 20.04 | +0.12 | +0.60% | 1.45M | 18:18:21 | ||
| Retal Urban Dev | 113.00 | 118.40 | 113.00 | -3.40 | -2.92% | 56.72K | 18:25:01 | ||
| Alamar Foods CJSC | 142.00 | 143.80 | 138.20 | +2.60 | +1.87% | 40.27K | 18:20:28 | ||
| Naqi Water | 64.30 | 65.00 | 63.90 | +0.30 | +0.47% | 96.43K | 18:25:51 | ||
| Arabian Drilling | 116.60 | 117.20 | 115.80 | +0.80 | +0.69% | 185.76K | 18:25:31 | ||
| Perfect Presentation for | 165.80 | 167.00 | 164.20 | +0.80 | +0.48% | 93.78K | 18:16:14 | ||
| Power and Water Utility | 48.15 | 48.30 | 47.45 | +0.40 | +0.84% | 4.79M | 18:26:11 |
Lịch Lợi tức
| Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
| 29/11/2022 | ||||||||
| Industries Qatar (IQCD) | 0.27 | / 0.3843 | 4.21B | / 4.43B | 89.36B | |||
| Leumi (LUMI) | 1.13 | / 1 | 4.53B | / 4.4B | 47.90B | |||
| Bank Hapoalim (POLI) | 1.34 | / 1 | 6.26B | / 4.23B | 43.09B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | 2.2 | / -- | 4.79B | / 2,532M | 41.98B | |||
| Qatar Natl Bank (QNBA) | 1.2 | / -- | 12.84B | / 5.6B | 38.59B | |||
| Mizrahi Tefahot (MZTF) | -- | / 3.04 | -- | / 2,706M | 31.86B | |||
| Eastern Tobacco (EAST) | 0.63 | / -- | 4.62B | / 4.57B | 30.77B | |||
| Ezdan (ERES) | -- | / -- | 450.1M | / -- | 29.20B | |||
| Elbit Systems (ESLT) | 4.33 | / 6.16 | 4.63B | / 4.67B | 28.56B | |||
| Emirate Integrated Telecom (DU) | 0.07 | / -- | 3.17B | / 3.14B | 25.43B | |||
| Discount (DSCT) | 0.72 | / 0.7 | 4.36B | / 3.14B | 24.46B | |||
| Credit Agricole Egypt (CIEB) | 1.28 | / -- | 5.68B | / 1.13B | 24.37B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 23.98B | |||
| El Sewedy Electric (SWDY) | 0.56 | / -- | 23.61B | / 19,039M | 20.74B | |||
| Electricity&Water (QEWC) | 0.51 | / 0.3779 | -- | / 826.85M | 18.79B | |||
| Int Islamic Bank (QIIB) | 0.22 | / 0.2036 | 726.8M | / 410.17M | 16.61B | |||
| Commercial Bank of Dubai (CBD) | 0.16 | / -- | 1.27B | / 903.5M | 12.95B | |||
| Dubai Financial Market (DFM) | -- | / 0.00 | 74.77M | / 95.98M | 12.31B | |||
| Qatar Navigation (QNNC) | 0.18 | / 0.2443 | 789.1M | / 861.93M | 11.53B | |||
| Phoenix Holdings (PHOE1) | -- | / -- | -- | / -- | 9.37B | |||
| National Central Cooling (TABR) | 0.06 | / -- | 683.8M | / 649M | 8.36B | |||
| Delek Group (DLEKG) | -- | / -- | -- | / -- | 7.40B | |||
| Cleopatra Hospital (CLHO) | 0.05 | / -- | 660.5M | / 695.00M | 6.76B | |||
| Doha Bank (DOBK) | 0.09 | / 0.08 | 1.23B | / 738.05M | 6.60B | |||
| Madinet Nasr for Housing and Development (MNHD) | 0.16 | / -- | 1.24B | / -- | 6.36B | |||
| Shufersal (SAE) | -0.36 | / -- | 3.81B | / -- | 6.04B | |||
| Oriental Weavers (ORWE) | 0.12 | / -- | 2.98B | / 3,199M | 5.65B | |||
| Palm Hills Develop (PHDC) | 0.12 | / -- | 2.62B | / 4.1B | 5.30B | |||
| GB AUTO (AUTO) | 0.51 | / -- | 7.21B | / 6,967M | 5.09B | |||
| FOX (FOX) | -- | / -- | 1.24B | / -- | 5.03B | |||
| Paz Oil (PZOL) | -- | / -- | -- | / -- | 4.89B | |||
| SODIC (OCDI) | 0.4 | / -- | 1.92B | / 1,922M | 4.63B | |||
| Delta (DELT) | -- | / -- | -- | / -- | 3.80B | |||
| Rami Levi (RMLI) | -- | / -- | -- | / -- | 3.41B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.17B | |||
| Tadiran Hldg (TDRN) | -- | / -- | 602.0M | / -- | 3.07B | |||
| Gulf International (GISS) | 0.05 | / 0.0554 | 926.9M | / 922.05M | 2.93B | |||
| TASE (TASE) | -- | / 0.16 | -- | / 90.81M | 2.33B | |||
| Deyaar Development (DEYR) | 0.01 | / -- | 207.7M | / -- | 2.20B | |||
| AJMAN BANK PJSC (AJBNK) | 0.02 | / -- | 245.7M | / 149M | 1.93B | |||
| Novolog (NVLG) | 0.02 | / -- | 387.7M | / -- | 1.43B | |||
| Egyptian Kuwaiti Hld (EKHO) | 0.06 | / -- | 260.8M | / 237.00M | 1.37B | |||
| Housing Bk Trd Fin (THBK) | 0.1 | / -- | 122.7M | / -- | 1.15B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 828.19M | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 828.19M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 589.00M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 589.00M | |||
| Omani Qatari Telecommunications (ORDS) | 0.01 | / -- | 67.98M | / 64M | 259.08M | |||
| Al Batinah Power (BATP) | 0.01 | / -- | 26.04M | / -- | 24.30M | |||
| Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- | ||||