Chứng khoán Tuần 14-18/07/2025: Thách thức ở ngưỡng 1,500 điểm
- TheoVietstock-
Vietstock - Chứng khoán Tuần 14-18/07/2025: Thách thức ở ngưỡng 1,500 điểmVN-Index duy trì sắc xanh nhưng chưa thể chinh phục...
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
146.50 | 147.80 | 145.00 | +0.30 | +0.21% | 381.95K | ||
13.15 | 13.15 | 12.87 | +0.16 | +1.23% | 166.67K | ||
18.97 | 19.05 | 18.74 | +0.07 | +0.37% | 765.1K | ||
16.50 | 17.17 | 16.37 | +0.29 | +1.79% | 1.16M | ||
12.98 | 13.17 | 12.90 | +0.01 | +0.08% | 99.97K | ||
15.00 | 15.37 | 14.80 | -0.29 | -1.90% | 1.58M | ||
16.01 | 16.17 | 15.88 | -0.09 | -0.56% | 74.53K | ||
15.12 | 15.24 | 14.74 | +0.19 | +1.27% | 81.6K | ||
15.07 | 15.07 | 14.80 | +0.17 | +1.14% | 53.77K | ||
11.51 | 11.88 | 11.50 | -0.19 | -1.62% | 375.13K | ||
11.50 | 11.53 | 11.25 | +0.09 | +0.79% | 55.02K | ||
13.10 | 13.14 | 12.96 | +0.05 | +0.38% | 107.96K | ||
13.69 | 14.05 | 13.62 | -0.19 | -1.37% | 257.11K | ||
7.10 | 7.16 | 6.96 | -0.06 | -0.84% | 105.14K | ||
47.00 | 47.74 | 46.76 | -0.06 | -0.13% | 445.82K | ||
165.40 | 166.50 | 164.00 | -1.20 | -0.72% | 81.63K | ||
121.10 | 124.80 | 120.10 | -3.20 | -2.57% | 169.2K | ||
34.50 | 34.50 | 33.60 | +0.54 | +1.59% | 109.27K | ||
25.98 | 26.42 | 25.00 | -0.26 | -0.99% | 102.46K | ||
5.50 | 5.55 | 5.45 | +0.01 | +0.18% | 181.34K | ||
19.10 | 19.17 | 18.56 | +0.40 | +2.14% | 73.12K | ||
13.93 | 13.93 | 12.56 | +1.26 | +9.94% | 1.9M | ||
25.80 | 26.26 | 25.80 | -0.40 | -1.53% | 286.97K | ||
28.90 | 30.30 | 28.90 | +0.08 | +0.28% | 293.33K | ||
277.40 | 277.40 | 271.40 | +3.40 | +1.24% | 12.21K | ||
47.84 | 48.16 | 47.36 | +0.40 | +0.84% | 962.27K | ||
15.38 | 15.49 | 15.13 | +0.20 | +1.32% | 310.97K | ||
42.60 | 42.90 | 42.12 | -0.20 | -0.47% | 21.32K | ||
23.01 | 23.18 | 22.96 | +0.01 | +0.04% | 50.13K | ||
21.60 | 21.60 | 21.25 | +0.20 | +0.93% | 503.1K | ||
16.67 | 16.87 | 16.67 | -0.03 | -0.18% | 7.39K | ||
10.64 | 10.83 | 10.50 | -0.11 | -1.02% | 116.43K | ||
96.35 | 97.40 | 96.00 | -1.05 | -1.08% | 30.62K | ||
16.92 | 17.16 | 16.75 | -0.03 | -0.18% | 168.24K | ||
43.48 | 43.86 | 43.02 | +0.30 | +0.69% | 72.17K | ||
10.80 | 10.93 | 10.62 | +0.11 | +1.03% | 43.06K | ||
28.04 | 28.28 | 27.90 | -0.10 | -0.36% | 1.68M | ||
12.31 | 12.40 | 12.28 | -0.07 | -0.57% | 3.88M | ||
14.40 | 14.49 | 14.37 | +0.03 | +0.21% | 282.8K | ||
17.46 | 17.59 | 17.34 | +0.02 | +0.11% | 1.4M | ||
33.14 | 33.50 | 33.06 | -0.32 | -0.96% | 1.11M | ||
21.09 | 21.22 | 21.09 | -0.06 | -0.28% | 817.23K | ||
94.20 | 95.05 | 93.35 | -0.30 | -0.32% | 2.73M | ||
26.00 | 26.20 | 25.90 | -0.10 | -0.38% | 1.1M | ||
25.88 | 25.98 | 25.74 | +0.06 | +0.23% | 4.67M | ||
26.66 | 26.90 | 26.60 | -0.20 | -0.74% | 21.88K | ||
55.00 | 55.15 | 54.20 | +0.50 | +0.92% | 1.44M | ||
152.90 | 152.90 | 148.00 | +3.90 | +2.62% | 73.09K | ||
101.50 | 102.50 | 99.00 | +0.60 | +0.59% | 170.89K | ||
28.62 | 28.88 | 28.16 | 0.00 | 0.00% | 287.12K | ||
55.55 | 55.60 | 54.35 | +0.45 | +0.82% | 85.76K | ||
12.88 | 12.96 | 12.67 | +0.03 | +0.23% | 187.95K | ||
55.50 | 55.65 | 55.00 | +0.40 | +0.73% | 1.57M | ||
116.90 | 117.90 | 115.00 | +1.90 | +1.65% | 1.21M | ||
61.95 | 62.30 | 60.75 | +0.05 | +0.08% | 72.65K | ||
32.92 | 33.74 | 32.50 | -0.78 | -2.31% | 775.07K | ||
9.59 | 9.67 | 9.59 | -0.02 | -0.21% | 668.67K | ||
24.80 | 24.94 | 24.48 | +0.07 | +0.28% | 247.75K | ||
77.85 | 78.20 | 77.50 | -0.15 | -0.19% | 30.78K | ||
21.62 | 22.00 | 21.50 | -0.21 | -0.96% | 112.58K | ||
137.40 | 138.20 | 134.50 | +0.10 | +0.07% | 28.18K | ||
27.40 | 27.76 | 27.16 | -0.20 | -0.72% | 166.7K | ||
31.10 | 32.12 | 30.72 | -0.30 | -0.96% | 171.6K | ||
13.56 | 13.93 | 13.50 | -0.24 | -1.74% | 551.3K | ||
43.20 | 44.18 | 43.16 | -0.96 | -2.17% | 165.76K | ||
22.42 | 22.55 | 21.76 | +0.14 | +0.63% | 582.87K | ||
36.90 | 37.08 | 36.74 | +0.02 | +0.05% | 52.71K | ||
34.10 | 34.40 | 34.00 | -0.22 | -0.64% | 13.08K | ||
34.20 | 35.76 | 34.16 | -0.88 | -2.51% | 647.01K | ||
6.41 | 6.47 | 6.35 | -0.02 | -0.31% | 1.45M | ||
26.48 | 26.76 | 26.42 | -0.12 | -0.45% | 44.52K | ||
15.51 | 15.86 | 15.51 | -0.24 | -1.52% | 80.89K | ||
7.45 | 7.51 | 7.29 | -0.01 | -0.13% | 6.16M | ||
44.60 | 45.56 | 44.12 | -0.72 | -1.59% | 230.27K | ||
17.66 | 17.80 | 17.09 | +0.51 | +2.97% | 1.28M | ||
29.48 | 29.60 | 29.32 | +0.08 | +0.27% | 437.38K | ||
59.25 | 60.15 | 58.65 | -0.85 | -1.41% | 107.13K | ||
19.04 | 19.30 | 19.00 | +0.05 | +0.26% | 1.49M | ||
56.95 | 57.50 | 56.35 | -0.40 | -0.70% | 370.47K | ||
33.30 | 33.30 | 32.36 | +0.80 | +2.46% | 817.63K | ||
12.81 | 12.97 | 12.62 | -0.12 | -0.93% | 57.24K | ||
4.72 | 4.77 | 4.68 | +0.01 | +0.21% | 4.01M | ||
29.40 | 29.60 | 29.22 | +0.20 | +0.68% | 20.82K | ||
31.80 | 32.48 | 31.64 | -0.56 | -1.73% | 228.23K | ||
7.38 | 7.42 | 7.29 | +0.02 | +0.27% | 859.36K | ||
23.05 | 23.07 | 22.90 | +0.12 | +0.52% | 262.25K | ||
35.84 | 35.84 | 35.26 | +0.34 | +0.96% | 59.27K | ||
40.00 | 40.00 | 39.52 | +0.40 | +1.01% | 81.64K | ||
48.20 | 48.56 | 48.06 | -0.20 | -0.41% | 242.68K | ||
27.22 | 27.34 | 27.14 | +0.06 | +0.22% | 48.83K | ||
18.96 | 19.06 | 18.89 | +0.07 | +0.37% | 486.1K | ||
29.10 | 29.48 | 29.10 | -0.30 | -1.02% | 197.1K | ||
10.50 | 10.61 | 10.42 | 0.00 | 0.00% | 71.55K | ||
7.67 | 7.82 | 7.65 | -0.13 | -1.67% | 2.52M | ||
76.55 | 77.65 | 75.60 | +1.05 | +1.39% | 294.6K | ||
19.55 | 19.69 | 19.23 | +0.22 | +1.14% | 514.52K | ||
23.89 | 23.98 | 23.70 | +0.10 | +0.42% | 214.75K | ||
14.05 | 14.32 | 13.95 | -0.27 | -1.89% | 261.24K | ||
54.50 | 55.05 | 53.85 | -0.20 | -0.37% | 184.37K | ||
16.60 | 16.70 | 16.45 | +0.10 | +0.61% | 139.71K | ||
11.18 | 11.30 | 11.00 | -0.03 | -0.27% | 416.37K | ||
40.20 | 40.20 | 39.60 | +0.06 | +0.15% | 154.94K | ||
88.50 | 89.15 | 88.30 | -0.60 | -0.67% | 53.65K | ||
2.38 | 2.41 | 2.34 | -0.01 | -0.42% | 6.64M | ||
3.350 | 3.370 | 3.330 | +0.010 | +0.30% | 2.33M | ||
2.13 | 2.15 | 2.10 | 0.00 | 0.00% | 1.79M | ||
31.42 | 31.62 | 31.04 | +0.10 | +0.32% | 297.05K | ||
34.36 | 34.90 | 33.98 | -0.46 | -1.32% | 72.99K | ||
0.87 | 0.94 | 0.87 | -0.06 | -6.45% | 76.22M | ||
3.41 | 3.47 | 3.39 | -0.04 | -1.16% | 937.8K | ||
12.81 | 12.82 | 12.67 | +0.07 | +0.55% | 1.57M | ||
128.00 | 128.00 | 125.90 | +0.20 | +0.16% | 162.49K | ||
184.80 | 186.80 | 177.80 | +5.30 | +2.95% | 73.5K | ||
13.69 | 13.69 | 13.00 | +0.67 | +5.15% | 313.24K | ||
44.80 | 45.28 | 43.72 | -0.50 | -1.10% | 517.74K | ||
32.98 | 33.90 | 32.66 | -0.42 | -1.26% | 2.45M | ||
19.49 | 19.73 | 19.46 | -0.12 | -0.61% | 2.7M | ||
69.80 | 70.05 | 69.05 | +0.20 | +0.29% | 199.07K | ||
12.63 | 12.70 | 12.39 | +0.06 | +0.48% | 137.26K | ||
8.34 | 8.38 | 8.26 | +0.03 | +0.36% | 233.29K | ||
25.64 | 25.72 | 25.02 | +0.04 | +0.16% | 184.09K | ||
19.33 | 19.86 | 19.33 | -0.49 | -2.47% | 972.75K | ||
15.03 | 15.03 | 14.85 | +0.18 | +1.21% | 1.53M | ||
41.70 | 42.04 | 41.62 | 0.00 | 0.00% | 2.76M | ||
58.10 | 58.45 | 57.60 | +0.40 | +0.69% | 699.5K | ||
10.39 | 10.41 | 10.31 | +0.05 | +0.48% | 1.02M | ||
96.550 | 97.950 | 96.300 | -1.400 | -1.43% | 116.52K | ||
7.04 | 7.07 | 7.00 | +0.01 | +0.14% | 472.6K | ||
17.20 | 17.28 | 16.92 | +0.23 | +1.36% | 221.94K | ||
8.22 | 8.39 | 8.18 | -0.11 | -1.32% | 105.6K | ||
23.97 | 24.24 | 23.90 | -0.13 | -0.54% | 45.99K | ||
13.03 | 13.19 | 12.97 | -0.12 | -0.91% | 347.44K | ||
88.55 | 88.60 | 87.95 | +0.55 | +0.63% | 127.16K | ||
8.15 | 8.19 | 8.08 | +0.01 | +0.12% | 196.66K | ||
25.50 | 25.64 | 25.00 | -0.16 | -0.62% | 608.41K | ||
8.07 | 8.19 | 8.06 | -0.11 | -1.34% | 159.53K | ||
16.30 | 16.40 | 16.28 | -0.10 | -0.61% | 209.28K | ||
118.00 | 119.70 | 118.00 | -1.20 | -1.01% | 39.13K | ||
9.53 | 9.75 | 9.49 | -0.07 | -0.73% | 234.99K | ||
132.90 | 133.00 | 128.80 | +3.50 | +2.70% | 101.32K | ||
176.70 | 179.20 | 173.20 | +2.70 | +1.55% | 207.44K | ||
7.71 | 7.78 | 7.70 | 0.00 | 0.00% | 139.79K | ||
13.25 | 13.25 | 12.95 | +0.21 | +1.61% | 80.1K | ||
55.55 | 56.00 | 54.00 | +0.80 | +1.46% | 140.86K | ||
2.29 | 2.32 | 2.26 | 0.00 | 0.00% | 1.83M | ||
15.90 | 16.00 | 15.87 | +0.01 | +0.06% | 30.11K | ||
17.60 | 17.74 | 17.10 | +0.36 | +2.09% | 64.3K | ||
37.20 | 37.28 | 36.82 | -0.08 | -0.21% | 162.26K | ||
36.52 | 37.04 | 36.44 | -0.66 | -1.78% | 5.68M | ||
8.86 | 8.99 | 8.68 | +0.11 | +1.26% | 4.95M | ||
29.18 | 29.60 | 28.88 | -0.32 | -1.08% | 289.28K | ||
28.56 | 28.96 | 28.20 | 0.00 | 0.00% | 72K | ||
50.15 | 50.15 | 49.38 | +0.15 | +0.30% | 155K | ||
21.24 | 21.30 | 21.04 | +0.03 | +0.14% | 31.62K | ||
58.20 | 58.40 | 57.70 | +0.20 | +0.34% | 159.88K | ||
34.16 | 34.42 | 34.00 | -0.26 | -0.76% | 315.01K | ||
13.10 | 13.14 | 12.86 | +0.10 | +0.77% | 191.5K | ||
5.37 | 5.40 | 5.24 | +0.11 | +2.09% | 242.97K | ||
13.71 | 13.89 | 13.36 | +0.05 | +0.37% | 139.25K | ||
39.16 | 39.36 | 38.24 | +0.64 | +1.66% | 106.31K | ||
102.00 | 102.90 | 101.00 | -0.90 | -0.87% | 24.02K | ||
27.08 | 27.20 | 26.74 | +0.08 | +0.30% | 28.48K | ||
5.74 | 5.89 | 5.74 | -0.09 | -1.54% | 181.78K | ||
2.90 | 2.93 | 2.87 | +0.02 | +0.69% | 1.17M | ||
5.26 | 5.31 | 5.22 | +0.04 | +0.77% | 217.97K | ||
13.84 | 13.95 | 13.50 | +0.05 | +0.36% | 79.25K | ||
5.52 | 5.87 | 5.40 | +0.12 | +2.22% | 575.26K | ||
9.75 | 9.75 | 9.65 | +0.03 | +0.31% | 120.64K | ||
4.15 | 4.15 | 4.08 | +0.02 | +0.48% | 445.08K | ||
2.09 | 2.11 | 2.07 | 0.00 | 0.00% | 1.04M | ||
25.50 | 25.66 | 25.10 | +0.08 | +0.31% | 19.77K | ||
9.15 | 9.19 | 9.13 | -0.02 | -0.22% | 31.92K | ||
4.89 | 4.90 | 4.85 | +0.01 | +0.20% | 65.53K | ||
4.27 | 4.29 | 4.23 | +0.04 | +0.95% | 9.99K | ||
6.93 | 6.99 | 6.90 | +0.01 | +0.14% | 27.87K | ||
4.47 | 4.65 | 4.25 | +0.17 | +3.95% | 2.41M | ||
5.52 | 5.59 | 5.45 | +0.08 | +1.47% | 232.51K | ||
8.34 | 8.34 | 8.26 | +0.07 | +0.85% | 149.39K | ||
7.04 | 7.05 | 7.00 | +0.02 | +0.28% | 248.39K | ||
135.30 | 135.30 | 133.00 | +1.50 | +1.12% | 41.61K | ||
164.00 | 166.30 | 163.50 | -0.50 | -0.30% | 18.57K | ||
10.12 | 10.13 | 10.10 | 0.00 | 0.00% | 92.42K | ||
131.20 | 132.60 | 130.00 | -0.20 | -0.15% | 39.8K | ||
21.97 | 22.48 | 21.77 | -0.18 | -0.81% | 3.38M | ||
9.07 | 9.14 | 9.05 | -0.05 | -0.55% | 48.01K | ||
5.75 | 5.77 | 5.69 | +0.03 | +0.52% | 123.3K | ||
3.77 | 3.78 | 3.73 | 0.00 | 0.00% | 176.33K | ||
4.53 | 4.53 | 4.47 | +0.03 | +0.67% | 82.38K | ||
63.10 | 63.75 | 62.55 | -0.25 | -0.39% | 14.24K | ||
4.82 | 4.85 | 4.81 | 0.00 | 0.00% | 524.32K | ||
24.10 | 24.43 | 24.08 | -0.32 | -1.31% | 14.86M | ||
253.60 | 258.00 | 251.20 | -3.00 | -1.17% | 201.04K | ||
41.34 | 41.34 | 40.02 | +1.04 | +2.58% | 156.59K | ||
11.72 | 11.92 | 11.60 | -0.11 | -0.93% | 185.77K | ||
6.04 | 6.15 | 6.03 | -0.08 | -1.31% | 600.06K | ||
31.32 | 31.68 | 31.20 | -0.18 | -0.57% | 117.33K | ||
133.80 | 139.00 | 133.60 | -3.40 | -2.48% | 99.88K | ||
62.80 | 63.40 | 62.50 | -0.80 | -1.26% | 35.37K | ||
91.70 | 92.55 | 90.70 | +0.65 | +0.71% | 64.03K | ||
16.03 | 16.09 | 15.90 | +0.11 | +0.69% | 81.65K | ||
253.60 | 255.00 | 252.00 | +1.60 | +0.63% | 59.59K | ||
237.40 | 238.80 | 232.80 | +1.20 | +0.51% | 538.38K | ||
4.48 | 4.62 | 4.46 | -0.09 | -1.97% | 246.13K | ||
101.50 | 102.20 | 100.00 | -0.10 | -0.10% | 162.66K | ||
13.11 | 13.27 | 13.01 | -0.10 | -0.76% | 286.59K | ||
166.60 | 169.30 | 166.30 | -1.30 | -0.77% | 148.82K | ||
74.00 | 74.55 | 73.30 | +0.05 | +0.07% | 51.95K | ||
26.80 | 27.16 | 26.80 | -0.10 | -0.37% | 679.29K | ||
907.00 | 923.50 | 901.50 | -9.00 | -0.98% | 104.25K | ||
118.50 | 120.30 | 117.30 | -0.70 | -0.59% | 82.53K | ||
62.05 | 63.80 | 61.95 | -0.75 | -1.19% | 16.28K | ||
37.68 | 38.04 | 37.22 | -0.20 | -0.53% | 33.06K | ||
76.00 | 76.80 | 76.00 | -0.70 | -0.91% | 38.92K | ||
130.70 | 130.90 | 129.40 | +0.70 | +0.54% | 152.01K | ||
66.45 | 67.40 | 66.40 | -0.25 | -0.37% | 107.18K | ||
23.33 | 24.62 | 22.70 | -0.37 | -1.56% | 2.87M | ||
15.55 | 16.04 | 15.40 | +0.08 | +0.52% | 1.63M | ||
52.40 | 54.00 | 51.65 | -1.40 | -2.60% | 286.32K | ||
51.80 | 52.90 | 51.70 | -0.15 | -0.29% | 26.36K | ||
87.75 | 88.20 | 86.55 | +0.25 | +0.29% | 87.04K | ||
10.98 | 11.07 | 10.91 | -0.09 | -0.81% | 348.82K | ||
41.92 | 41.92 | 41.30 | +0.40 | +0.96% | 417.18K | ||
2.24 | 2.28 | 2.21 | +0.03 | +1.36% | 20.1M | ||
134.90 | 137.30 | 134.00 | -1.40 | -1.03% | 137.03K | ||
7.14 | 7.37 | 6.89 | +0.08 | +1.13% | 1.29M | ||
105.40 | 106.90 | 104.50 | -0.30 | -0.28% | 170.17K | ||
8.09 | 8.10 | 8.03 | +0.04 | +0.50% | 78.13K | ||
176.40 | 176.70 | 173.10 | +2.10 | +1.20% | 52.5K | ||
131.10 | 132.00 | 129.90 | -0.10 | -0.08% | 21.89K | ||
56.00 | 56.00 | 55.50 | +0.10 | +0.18% | 25.48K | ||
11.85 | 12.22 | 11.80 | -0.23 | -1.90% | 196.3K | ||
60.00 | 60.25 | 59.15 | 0.00 | 0.00% | 82.4K | ||
12.99 | 13.11 | 12.90 | +0.01 | +0.08% | 1.65M | ||
176.00 | 179.00 | 176.00 | -1.10 | -0.62% | 89.91K | ||
33.78 | 34.00 | 33.50 | -0.08 | -0.24% | 249.34K | ||
119.50 | 121.20 | 119.30 | -1.20 | -0.99% | 13.1K | ||
32.92 | 32.98 | 32.46 | +0.06 | +0.18% | 78.72K | ||
26.06 | 26.34 | 25.90 | -0.14 | -0.53% | 1.11M | ||
39.24 | 39.78 | 39.02 | -0.26 | -0.66% | 369.67K | ||
42.78 | 43.36 | 42.32 | -0.36 | -0.83% | 70.08K | ||
6.35 | 6.45 | 6.31 | -0.03 | -0.47% | 1.51M | ||
86.20 | 87.20 | 85.65 | -0.80 | -0.92% | 157.48K | ||
142.60 | 144.40 | 142.20 | -1.70 | -1.18% | 25.81K | ||
46.30 | 47.00 | 46.16 | -0.20 | -0.43% | 56.62K | ||
4.01 | 4.04 | 3.99 | 0.00 | 0.00% | 899.94K | ||
54.40 | 55.75 | 54.30 | -1.20 | -2.16% | 118.09K | ||
167.00 | 169.00 | 165.20 | -1.30 | -0.77% | 30.87K | ||
9.15 | 9.62 | 8.82 | +0.40 | +4.57% | 3.43M | ||
172.20 | 172.80 | 167.60 | +2.90 | +1.71% | 137.85K | ||
32.66 | 32.80 | 32.24 | 0.00 | 0.00% | 366.88K | ||
26.22 | 26.54 | 25.80 | +0.02 | +0.08% | 218.1K | ||
43.30 | 43.58 | 42.74 | +0.10 | +0.23% | 96.49K | ||
24.45 | 24.71 | 24.30 | -0.04 | -0.16% | 886.58K | ||
35.22 | 35.42 | 34.98 | -0.08 | -0.23% | 209.62K | ||
76.25 | 77.00 | 74.80 | +1.45 | +1.94% | 582.5K | ||
21.60 | 21.80 | 21.45 | +0.14 | +0.65% | 1.02M |
Vietstock - Chứng khoán Tuần 14-18/07/2025: Thách thức ở ngưỡng 1,500 điểmVN-Index duy trì sắc xanh nhưng chưa thể chinh phục...
Investing.com -- Saudi Aramco đang trong các cuộc thảo luận giai đoạn cuối để bán cổ phần trị giá khoảng 10 tỷ USD trong cơ sở hạ...
Hành động và phản ứng. Đó là 2 từ dùng để tổng kết tuần qua trên thị trường, khi các sự kiện - cả lớn và nhỏ - đều đồng loạt xảy...
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại