😎 Đặc Quyền Ưu Đãi Mùa Hè – Giảm tới 50% cho công cụ chọn cổ phiếu có AI hỗ trợ của InvestingProNHẬN ƯU ĐÃI

Thị trường Chứng khoán Trung Đông

Lần cuối
Cao
Thấp
150.80152.40148.80+1.20+0.80%114.57K
19.2819.3419.00+0.16+0.84%125.35K
29.8530.1529.500.000.00%143.65K
18.0818.1018.00+0.02+0.11%32.51K
28.1528.4528.00-0.40-1.40%51.24K
28.6529.1028.65-0.35-1.21%161.17K
21.1621.2421.08-0.08-0.38%120.11K
17.2617.4817.14-0.10-0.58%23.69K
20.2020.8420.14-0.60-2.88%527.96K
19.0019.2018.96-0.20-1.04%74.24K
15.0015.0014.84+0.12+0.81%156.5K
18.6018.6818.500.000.00%91.15K
22.4023.0022.40-0.60-2.61%385.56K
11.5811.7411.14+0.46+4.14%925.29K
31.0031.4030.05+0.75+2.48%1.09M
240.40241.60237.40+3.00+1.26%23.68K
206.80210.20206.20-1.20-0.58%64.71K
32.3032.7531.80-0.80-2.42%87.09K
32.8032.9032.30+0.15+0.46%69.7K
14.0214.0213.90+0.04+0.29%152.61K
20.3820.5020.20+0.04+0.20%39.82K
19.8020.1619.74-0.20-1.00%108.82K
48.5048.8547.95-0.35-0.72%78.11K
44.5045.2044.25-0.50-1.11%89.81K
342.40344.00340.40+1.20+0.35%3.04K
60.2060.6060.000.000.00%199.12K
1.121.121.10+0.01+0.90%3.71M
49.9050.5049.90-0.20-0.40%9.93K
28.5028.6028.45-0.10-0.35%19.4K
30.2030.5030.00-0.10-0.33%422.08K
17.1817.2817.08+0.12+0.70%31.75K
17.8817.9817.84-0.04-0.22%20.19K
22.6622.8422.62-0.10-0.44%44.13K
20.0220.3819.94-0.18-0.89%129.31K
69.2070.8068.90-0.60-0.86%87.89K
15.1415.4415.10-0.04-0.26%68.72K
27.8527.9527.55-0.10-0.36%422.78K
16.5616.6816.54-0.10-0.60%811.63K
12.7412.7812.680.000.00%199.95K
37.8037.9037.40+0.05+0.13%151.47K
38.9539.3538.65-0.05-0.13%409.89K
21.6021.6421.34+0.14+0.65%450.64K
84.7085.0084.40+0.10+0.12%744.8K
35.0535.2034.60+0.45+1.30%562.96K
32.8532.9532.60+0.15+0.46%1.47M
31.6031.6531.45+0.05+0.16%11.15K
44.1044.6043.90-0.25-0.56%568.89K
163.00163.60158.60+3.00+1.88%34.46K
82.1082.6081.60-0.80-0.97%36.55K
31.1531.3030.65+0.20+0.65%62.22K
69.4069.6069.10-0.30-0.43%121.91K
15.4615.6415.42-0.10-0.64%98.86K
79.3079.5078.80+0.20+0.25%490.54K
118.00118.40117.00+0.60+0.51%60.5K
80.2080.9079.50+0.10+0.12%58.49K
28.9029.1028.80-0.10-0.34%104.83K
11.4611.7411.42-0.12-1.04%1.38M
29.4529.6529.20+0.05+0.17%391.4K
105.20105.60104.00+0.40+0.38%26.47K
25.5025.7525.30-0.25-0.97%53.9K
73.0073.5072.400.000.00%8.03K
40.6540.7540.10+0.45+1.12%296.67K
8.949.028.90-0.01-0.11%209.91K
18.7419.2018.60+0.28+1.52%575.51K
42.8042.9542.60+0.10+0.23%12.18K
27.6028.2027.45-0.50-1.78%901.45K
42.6042.8542.350.000.00%106.23K
51.8052.2051.30-0.10-0.19%29.05K
36.7037.1536.600.000.00%40.38K
130.80131.60130.00-0.60-0.46%36.36K
28.1528.5528.00-0.05-0.18%61.98K
17.2017.2417.02+0.06+0.35%52.18K
11.7411.8011.02+0.68+6.15%3.88M
24.0624.0623.82+0.18+0.75%177.99K
21.0221.1020.98-0.02-0.10%129.38K
39.8539.9539.75-0.05-0.13%57.13K
81.0081.2080.10+0.70+0.87%43.27K
28.8529.0028.80-0.25-0.86%386.09K
35.1535.4534.90-0.15-0.42%245.21K
40.5540.9040.45-0.15-0.37%72.83K
17.4017.4817.32+0.08+0.46%66.28K
8.548.718.50-0.07-0.81%622.23K
49.6049.7548.60+0.95+1.95%60.62K
35.8536.8535.75-0.70-1.92%239.78K
7.217.447.16-0.10-1.37%1.87M
28.5028.5528.40-0.05-0.18%26.27K
34.9535.0034.80-0.05-0.14%17.48K
43.9544.1043.85-0.10-0.23%19.82K
56.4056.4056.10+0.20+0.36%25.78K
36.7036.8536.55-0.30-0.81%44.82K
27.5027.5527.400.000.00%18.2K
33.3033.4533.25+0.05+0.15%4.85K
12.2812.2812.20+0.08+0.66%54.31K
11.5011.5411.44+0.04+0.35%300.79K
123.80123.80119.80+4.00+3.34%218.44K
21.2021.6021.14-0.32-1.49%150.54K
27.5527.6527.400.000.00%61.88K
18.7818.9218.34+0.40+2.18%470.78K
58.8058.8057.80+0.70+1.20%88.55K
15.2815.3815.24-0.12-0.78%32.52K
13.2013.2413.080.000.00%67.3K
47.0547.4046.85-0.40-0.84%35.4K
116.20116.20113.60+1.20+1.04%28.21K
3.273.283.23+0.01+0.31%1.13M
0.1300.1300.120+0.010+8.33%841.39K
24.0624.2624.02-0.18-0.74%25.06K
22.6822.7022.50-0.02-0.09%38.91K
43.3043.4043.00+0.10+0.23%35.1K
0.820.820.81+0.01+1.23%2.26M
3.933.973.91+0.01+0.26%293.96K
13.1613.1613.08+0.08+0.61%213.22K
118.20120.00117.60+1.20+1.03%321.71K
272.00272.00263.60+7.40+2.80%26.05K
7.027.096.92-0.03-0.43%1.06M
27.3027.6527.150.000.00%13.36K
8.078.148.06+0.03+0.37%89.04K
26.3026.7026.15-0.40-1.50%508.31K
91.6091.7089.70+1.90+2.12%98.77K
14.4414.4814.40+0.02+0.14%10.58K
7.087.256.91+0.18+2.61%500.75K
29.9030.1529.75-0.15-0.50%87.61K
13.0413.1212.68+0.26+2.03%2.67M
16.9617.0416.860.000.00%637.46K
38.9038.9038.55+0.30+0.78%582.79K
53.9054.2053.60+0.20+0.37%151.02K
11.1811.2411.18-0.02-0.18%247.46K
96.60098.90095.800-1.400-1.43%845.85K
10.7410.7610.68+0.04+0.37%7.12K
31.1031.1530.80+0.10+0.32%63.2K
12.3012.3412.18+0.12+0.99%202.02K
29.1529.4529.10+0.05+0.17%19.78K
14.0614.2214.04-0.12-0.85%117.63K
91.7092.0091.50+0.10+0.11%29.64K
11.4011.5011.36-0.10-0.87%180.69K
25.5525.6025.400.000.00%97.89K
8.928.968.89-0.02-0.22%383K
19.8019.9819.74+0.04+0.20%48.71K
121.80121.80119.40+1.80+1.50%35.16K
16.4416.5816.36-0.02-0.12%130.34K
159.60160.00158.00+0.60+0.38%6.47K
224.00225.40218.80+4.00+1.82%12.77K
9.079.089.06-0.01-0.11%13.88K
18.8819.1018.86-0.14-0.74%91.92K
47.4047.7547.15+0.10+0.21%92.33K
2.652.672.61+0.02+0.76%595.04K
16.7216.7416.62+0.04+0.24%17.81K
23.8823.9423.74+0.14+0.59%98.18K
46.5046.7046.05+0.15+0.32%369.37K
38.3038.4538.000.000.00%948.31K
5.996.115.92-0.01-0.17%4.48M
40.0040.5039.85-0.30-0.74%129.44K
35.1035.2034.60+0.50+1.45%48.34K
54.8055.3054.20-0.10-0.18%349.15K
25.9026.2025.20+0.50+1.97%193.92K
86.3087.6086.20-0.60-0.69%89.4K
34.7035.0034.50-0.20-0.57%68.88K
15.2415.3615.20-0.06-0.39%50.24K
6.846.866.83-0.01-0.15%26.66K
17.0017.0016.84+0.06+0.35%25.45K
28.2528.5028.15-0.15-0.53%57.04K
127.00127.60126.20-0.40-0.31%15.5K
38.6538.9538.40-0.20-0.51%28.97K
64.6064.9064.40-0.30-0.46%20.61K
3.403.423.30+0.10+3.03%3.45M
7.127.177.10-0.01-0.14%279.33K
28.8528.9028.70-0.05-0.17%26.43K
6.036.056.00-0.02-0.33%35.95K
11.0211.0610.96+0.06+0.55%18.49K
4.644.664.60+0.01+0.22%319.93K
2.892.942.77+0.13+4.71%5.47M
40.9541.1040.55-0.20-0.49%46.48K
8.848.868.80-0.02-0.23%7.75K
5.525.535.50-0.01-0.18%35.6K
4.984.994.97-0.02-0.40%5.49K
7.667.697.64-0.03-0.39%6.69K
4.274.324.24+0.02+0.47%21.48K
6.366.386.350.000.00%11.11K
8.448.468.39+0.03+0.36%34.42K
7.697.697.650.000.00%14.15K
225.20227.40218.40+9.20+4.26%60K
196.60198.00194.40+0.60+0.31%9.13K
12.0012.0211.90+0.08+0.67%1.91K
169.80170.60168.80-1.20-0.70%11.34K
20.1420.2020.12+0.02+0.10%199.59K
9.649.649.53+0.10+1.05%42.14K
6.206.216.180.000.00%20.1K
4.474.494.43+0.03+0.68%48.89K
4.974.974.94+0.01+0.20%82.13K
65.6066.9063.90+1.90+2.98%240.64K
6.837.056.74-0.09-1.30%6.51M
28.5028.5528.450.000.00%1.64M
286.00287.40282.40+2.00+0.70%25K
44.0545.3044.00+0.90+2.09%211.46K
10.5010.5210.44+0.06+0.57%42.66K
7.417.497.37+0.06+0.82%580.45K
24.8625.0524.80+0.06+0.24%133.38K
184.40185.00182.40+0.40+0.22%13.89K
67.8068.4067.20+0.80+1.19%78.77K
126.80128.40125.00+2.40+1.93%131.77K
280.60282.00279.60+1.40+0.50%26.4K
393.20397.40392.40-0.60-0.15%33.38K
235.40238.80233.00-1.60-0.68%42.67K
12.2012.2612.200.000.00%162.41K
246.00249.40245.80-1.40-0.57%30.41K
106.20108.00105.40+0.20+0.19%59.67K
923.40925.00905.60+18.40+2.03%31.99K
157.80159.20157.40-1.20-0.75%37.58K
55.0055.5054.90-0.50-0.90%55.47K
89.6090.8088.60+0.70+0.79%129.35K
133.40133.80132.60+0.80+0.60%26.72K
63.8065.2063.70-1.60-2.45%333.77K
15.9215.9815.62+0.06+0.38%17.31K
11.6211.7411.50+0.12+1.04%628.14K
80.5080.6080.00+0.50+0.63%27K
68.3068.9068.00-0.50-0.73%19.88K
139.40140.40139.000.000.00%71.03K
14.9815.1614.90-0.08-0.53%388.42K
62.9063.6062.70-0.10-0.16%113.92K
3.163.173.150.000.00%567.62K
97.70100.4097.60-1.80-1.81%110.86K
9.179.269.13-0.03-0.33%523.6K
134.80135.60133.80-0.60-0.44%104.83K
8.278.308.27-0.02-0.24%56.33K
149.60150.80148.80-0.20-0.13%94.62K
125.20128.20124.00+0.20+0.16%179.97K
74.3074.5073.70+0.20+0.27%99.61K
11.1811.2611.180.000.00%54.33K
93.0093.8092.90-0.10-0.11%59.9K
20.6420.7420.60-0.02-0.10%234.51K
321.40324.80320.60+1.00+0.31%69.35K
46.2546.9044.95+1.30+2.89%559.8K
131.00131.00128.80+2.20+1.71%52.56K
52.7053.7051.00+1.30+2.53%331.63K
44.1044.6043.00+0.10+0.23%3.5M
63.1064.0060.00+3.30+5.52%3.83M
69.4070.0068.50-0.20-0.29%389.96K
10.9611.1010.62+0.62+6.00%29.12M
67.0067.6066.200.000.00%419.05K
Thứ Hai, 22 tháng 7, 2024
Commercial Int Bank(COMI)
EPS / Dự báo
Doanh thu / Dự báo
-- / 3.44-- / 23.72B
Gas Transport Co(QGTS)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Bank Sohar(BKSB)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Bank Dhofar(BKDB)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / 38.41M
National Bank Of Oman(NBOB)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / 36.59M
Ahli Bank(ABOB)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / 25.56M
Wataniya Palestine Mobile(OOREDOO)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --