Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 39.60 | 40.10 | 38.70 | +0.45 | +1.15% | 6.8M | ||
| 59.15 | 60.85 | 59.10 | -1.60 | -2.63% | 3.85M | ||
| 5.31 | 5.36 | 5.29 | -0.06 | -1.12% | 29.15M | ||
| 59.20 | 59.80 | 59.10 | 0.00 | 0.00% | 31.11M | ||
| 40.20 | 40.65 | 40.10 | -0.55 | -1.35% | 3.12M | ||
| 85.70 | 86.85 | 85.65 | -0.80 | -0.92% | 1.72M | ||
| 21.15 | 21.60 | 21.05 | -0.10 | -0.47% | 1.91M | ||
| 76.05 | 76.80 | 75.95 | -0.60 | -0.78% | 5.2M | ||
| 11.10 | 11.70 | 11.04 | -0.52 | -4.48% | 20.02M | ||
| 27.75 | 28.25 | 27.70 | -0.25 | -0.89% | 2.7M | ||
| 10.50 | 10.54 | 10.26 | +0.06 | +0.57% | 8.13M | ||
| 7.21 | 7.39 | 7.19 | -0.15 | -2.04% | 14.57M | ||
| 34.75 | 35.20 | 33.95 | -0.45 | -1.28% | 14.22M | ||
| 4.01 | 4.05 | 4.00 | -0.01 | -0.25% | 46.56M | ||
| 279.80 | 282.80 | 276.80 | +2.60 | +0.94% | 4.42M | ||
| 14.22 | 14.52 | 14.06 | -0.22 | -1.52% | 14.13M | ||
| 5.00 | 5.06 | 5.00 | -0.05 | -0.99% | 14.43M | ||
| 5.11 | 5.18 | 5.10 | -0.02 | -0.39% | 58.12M | ||
| 12.82 | 13.10 | 12.82 | -0.24 | -1.84% | 100.27M | ||
| 4.460 | 4.530 | 4.450 | -0.060 | -1.33% | 237.99M | ||
| 62.35 | 63.80 | 62.35 | -0.95 | -1.50% | 19.77M | ||
| 37.55 | 38.60 | 37.45 | -1.15 | -2.97% | 1.85M | ||
| 3.690 | 3.760 | 3.680 | -0.050 | -1.34% | 159.74M | ||
| 36.05 | 36.75 | 35.80 | +0.05 | +0.14% | 37.83M | ||
| 20.60 | 21.05 | 20.70 | -0.30 | -1.44% | 7.51M | ||
| 10.52 | 10.72 | 10.48 | -0.06 | -0.57% | 15M | ||
| 14.90 | 15.20 | 14.86 | -0.16 | -1.06% | 9.14M | ||
| 28.10 | 28.55 | 27.90 | -0.40 | -1.40% | 1.3M | ||
| 206.00 | 211.60 | 202.20 | -4.00 | -1.90% | 9.4M | ||
| 23.65 | 24.45 | 23.50 | -0.85 | -3.47% | 11.79M | ||
| 12.14 | 12.34 | 12.12 | -0.24 | -1.94% | 10.71M | ||
| 9.63 | 9.75 | 9.59 | -0.20 | -2.03% | 3.01M | ||
| 27.95 | 28.65 | 27.80 | -0.65 | -2.27% | 10.44M | ||
| 26.75 | 27.45 | 26.65 | -0.55 | -2.01% | 24.7M | ||
| 9.59 | 9.80 | 9.46 | -0.06 | -0.62% | 56.03M | ||
| 66.85 | 67.95 | 66.80 | -0.55 | -0.82% | 33.31M | ||
| 19.600 | 19.820 | 19.040 | +0.440 | +2.30% | 20.35M | ||
| 40.90 | 41.50 | 40.10 | +0.50 | +1.24% | 8.25M | ||
| 8.22 | 8.55 | 8.18 | -0.29 | -3.41% | 82.2M | ||
| 93.55 | 95.15 | 93.35 | -0.40 | -0.43% | 468.91K | ||
| 38.50 | 38.70 | 38.10 | -0.10 | -0.26% | 7.52M | ||
| 8.65 | 9.13 | 8.63 | -0.34 | -3.78% | 10.58M | ||
| 13.70 | 13.94 | 13.40 | -0.14 | -1.01% | 20.14M | ||
| 19.18 | 19.70 | 19.12 | -0.20 | -1.03% | 2.33M | ||
| 3.72 | 3.86 | 3.72 | -0.12 | -3.13% | 48.71M | ||
| 11.10 | 11.36 | 11.06 | -0.24 | -2.12% | 4.6M | ||
| 79.05 | 80.40 | 78.55 | +0.65 | +0.83% | 3.47M | ||
| 52.60 | 54.50 | 52.60 | -1.60 | -2.95% | 2.45M | ||
| 78.60 | 79.85 | 77.45 | -0.70 | -0.88% | 3.93M | ||
| 17.56 | 19.06 | 17.52 | -1.14 | -6.10% | 3.69M | ||
| 21.25 | 22.25 | 21.20 | -0.90 | -4.06% | 47.56M | ||
| 21.75 | 22.35 | 21.70 | 0.00 | 0.00% | 24.54M | ||
| 7.16 | 7.36 | 7.00 | +0.11 | +1.56% | 74.84M | ||
| 24.80 | 25.40 | 24.30 | +0.15 | +0.61% | 5.01M | ||
| 78.90 | 82.25 | 78.65 | -2.55 | -3.13% | 8.54M | ||
| 25.000 | 25.600 | 24.950 | -0.550 | -2.15% | 10.33M | ||
| 2.830 | 2.890 | 2.830 | -0.040 | -1.39% | 224.84M | ||
| 319.00 | 325.80 | 319.00 | -8.00 | -2.45% | 15.15M | ||
| 4.96 | 5.02 | 4.90 | -0.06 | -1.20% | 36.24M | ||
| 4.40 | 4.53 | 4.37 | -0.09 | -2.00% | 24.34M | ||
| 6.16 | 6.39 | 6.13 | -0.21 | -3.30% | 10.59M | ||
| 72.45 | 74.15 | 71.70 | -1.70 | -2.29% | 5.5M | ||
| 4.37 | 4.47 | 4.34 | -0.07 | -1.58% | 33.59M | ||
| 37.50 | 37.80 | 37.15 | +0.45 | +1.21% | 5.42M | ||
| 15.16 | 15.68 | 15.02 | -0.46 | -2.94% | 226.99M | ||
| 7.10 | 7.40 | 7.05 | -0.28 | -3.79% | 41.53M | ||
| 87.90 | 90.50 | 85.35 | -2.70 | -2.98% | 101.72M | ||
| 14.88 | 15.60 | 14.74 | -0.66 | -4.25% | 26.41M | ||
| 15.82 | 16.28 | 15.74 | 0.00 | 0.00% | 7.93M | ||
| 13.66 | 13.94 | 13.48 | -0.16 | -1.16% | 25.84M | ||
| 71.85 | 73.05 | 71.65 | -0.90 | -1.24% | 93.69M | ||
| 175.80 | 177.30 | 175.00 | -0.50 | -0.28% | 5.6M | ||
| 105.80 | 107.00 | 105.30 | -0.90 | -0.84% | 13.87M | ||
| 44.25 | 45.05 | 44.15 | -0.35 | -0.78% | 4.04M | ||
| 28.50 | 29.60 | 28.30 | -1.05 | -3.55% | 2.41M | ||
| 36.25 | 37.25 | 36.15 | -1.00 | -2.68% | 5.95M | ||
| 43.40 | 43.90 | 43.05 | -0.10 | -0.23% | 11.02M | ||
| 21.75 | 22.70 | 21.60 | -0.90 | -3.97% | 14.1M | ||
| 114.90 | 116.20 | 114.40 | -1.20 | -1.03% | 6.43M | ||
| 269.20 | 273.40 | 268.00 | -5.40 | -1.97% | 1.44M |