Audax Renovables đề xuất thâu tóm Elmera Group với giá 456 triệu USD
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 16.78 | 17.29 | 16.61 | -0.51 | -2.95% | 3.15M | ||
| 149.00 | 151.80 | 148.80 | -4.00 | -2.61% | 79.72K | ||
| 90.60 | 90.68 | 89.68 | -0.96 | -1.05% | 337.34K | ||
| 197.10 | 197.20 | 192.70 | +1.40 | +0.72% | 1.17M | ||
| 415.80 | 424.60 | 411.20 | +3.20 | +0.78% | 1.28M | ||
| 104.40 | 104.80 | 103.90 | +0.60 | +0.58% | 122.54K | ||
| 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | ||
| 308.20 | 310.20 | 308.00 | -2.90 | -0.93% | 153.59K | ||
| 95.50 | 96.50 | 95.25 | -0.65 | -0.68% | 19.38K | ||
| 182.10 | 182.20 | 180.20 | +2.70 | +1.51% | 71.8K | ||
| 144.10 | 144.60 | 143.00 | +0.30 | +0.21% | 1.35M | ||
| 441.00 | 441.00 | 432.70 | +8.30 | +1.92% | 603.67K | ||
| 335.40 | 337.00 | 332.20 | +0.20 | +0.06% | 23.53K | ||
| 131.00 | 132.80 | 130.50 | -4.70 | -3.46% | 35.58K | ||
| 293.70 | 294.40 | 292.60 | +0.30 | +0.10% | 97.15K | ||
| 286.30 | 291.10 | 285.20 | -4.50 | -1.55% | 162.52K | ||
| 310.00 | 319.50 | 310.00 | -3.00 | -0.96% | 42.44K | ||
| 1,142.00 | 1,150.00 | 1,136.00 | -10.00 | -0.87% | 6.54K | ||
| 7.10 | 7.30 | 7.10 | -0.01 | -0.14% | 32.41K | ||
| 169.80 | 170.80 | 169.80 | 0.00 | 0.00% | 1.4K | ||
| 425.00 | 431.40 | 425.00 | -7.60 | -1.76% | 1.51K | ||
| 307.10 | 315.80 | 304.00 | -8.50 | -2.69% | 1.24M | ||
| 265.20 | 265.40 | 263.20 | +2.00 | +0.76% | 2.47K | ||
| 2.04 | 2.04 | 2.03 | +0.01 | +0.49% | 96.83K | ||
| 40.90 | 41.44 | 40.86 | -0.42 | -1.02% | 17.74K | ||
| 184.00 | 186.30 | 183.90 | +3.20 | +1.77% | 42.61K | ||
| 16.00 | 16.01 | 15.77 | +0.12 | +0.76% | 14.87M | ||
| 535.00 | 541.50 | 534.50 | -9.00 | -1.65% | 5.98K | ||
| 189.00 | 189.80 | 189.00 | +0.40 | +0.21% | 9.74K | ||
| 131.40 | 132.90 | 131.40 | -1.50 | -1.13% | 48.21K | ||
| 185.20 | 194.40 | 184.20 | -0.50 | -0.27% | 467.75K | ||
| 8.26 | 8.40 | 8.26 | -0.05 | -0.60% | 70.66K | ||
| 192.40 | 192.40 | 190.00 | +1.60 | +0.84% | 14.81K | ||
| 230.00 | 230.00 | 225.00 | +2.00 | +0.88% | 795 | ||
| 59.80 | 59.80 | 59.10 | -0.20 | -0.33% | 5.53K | ||
| 20.70 | 20.70 | 19.95 | +0.40 | +1.97% | 11.32K | ||
| 2.38 | 2.42 | 2.38 | -0.02 | -0.63% | 238.65K | ||
| 42.90 | 43.30 | 42.45 | -0.10 | -0.23% | 204.95K | ||
| 193.00 | 193.20 | 192.40 | +0.60 | +0.31% | 4.77K | ||
| 146.40 | 146.40 | 143.20 | +2.20 | +1.53% | 138.06K | ||
| 104.70 | 107.00 | 104.60 | -1.10 | -1.04% | 6.34K | ||
| 94.65 | 95.45 | 94.65 | -0.45 | -0.47% | 17.37K | ||
| 103.80 | 105.00 | 102.00 | +0.20 | +0.19% | 8.6K | ||
| 44.66 | 45.10 | 44.56 | -0.52 | -1.15% | 38.37K | ||
| 240.40 | 241.40 | 239.40 | -1.00 | -0.41% | 40.96K | ||
| 89.30 | 89.50 | 87.90 | +0.50 | +0.56% | 273.71K | ||
| 118.60 | 120.00 | 118.00 | 0.00 | 0.00% | 1.07K | ||
| 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 13.95K | ||
| 41.35 | 42.80 | 41.20 | +11.80 | +39.93% | 816.64K | ||
| 31.42 | 31.72 | 31.06 | -0.16 | -0.51% | 393.22K | ||
| 25.33 | 26.02 | 25.33 | -0.33 | -1.29% | 776.39K | ||
| 18.60 | 18.80 | 18.20 | +0.45 | +2.48% | 1.01K | ||
| 72.25 | 73.30 | 72.20 | -2.05 | -2.76% | 46.67K | ||
| 10.82 | 11.34 | 10.82 | -0.46 | -4.08% | 69.9K | ||
| 53.90 | 54.05 | 53.60 | -0.10 | -0.19% | 7.54K | ||
| 12.18 | 12.25 | 10.61 | +0.88 | +7.79% | 20.24K | ||
| 12.17 | 12.48 | 12.06 | -0.05 | -0.41% | 3.99M | ||
| 151.50 | 153.80 | 151.50 | -2.00 | -1.30% | 10.73K | ||
| 40.75 | 41.11 | 40.75 | -0.44 | -1.07% | 688.37K | ||
| 3.23 | 3.23 | 3.15 | 0.00 | 0.00% | 1.01K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại