Giảm 40%
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+Nhận ƯU ĐÃI 40%

Chứng Khoán Hàn Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Hàn Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối
Cao
Thấp
5,5405,6805,450-140-2.46%986.28K
119,900123,000119,400-3,400-2.76%93.29K
93,50096,10093,400-2,900-3.01%905.63K
157,700160,200155,800+1,200+0.77%418.07K
34,20034,60031,900+2,400+7.55%440.43K
18,58018,97018,580-390-2.06%198.65K
114,700115,700112,200+2,200+1.96%23.37K
44,65047,35044,650-1,950-4.18%228.65K
7,0607,1207,040-20-0.28%71.81K
217,000222,000213,500+3,000+1.40%465.44K
226,000233,500226,000-5,000-2.16%1.89K
44,05045,20043,850-850-1.89%35.23K
5,8805,9905,860-120-2.00%305.7K
1,8371,8401,781+28+1.55%23.71K
61,30062,00060,300+1,000+1.66%152.08K
15,99016,35015,990-360-2.20%53.61K
44,20045,35044,100-1,000-2.21%80.48K
15,38015,72015,210-220-1.41%1.46M
8,9109,0008,440+410+4.82%10.23M
129,800130,600129,300-800-0.61%388
8,1308,1908,020-60-0.73%59.76K
13,33014,25013,170+380+2.93%38.95M
288,500291,500280,500-6,500-2.20%131.89K
32,70033,20032,600-700-2.10%310.04K
50,10051,00050,000-600-1.18%73.77K
3,0803,1303,045+35+1.15%42.32K
110,300113,900110,100-1,900-1.69%115.64K
9,0109,1709,000-130-1.42%12.35K
314,000320,000312,000-1,000-0.32%28K
118,200124,500117,800-5,100-4.14%71.79K
55,00057,50054,800-3,000-5.17%1.82M
174,500177,600172,600-1,700-0.96%71.18K
20,45022,30019,950+150+0.74%4.46M
470,500474,500466,500-1,500-0.32%41.69K
36,00036,30035,700-300-0.83%10.39K
68,00070,70067,500-2,500-3.55%128.66K
22,40022,55021,950+450+2.05%29.05K
5,6605,7005,620+40+0.71%43.16K
87,50088,50085,600+300+0.34%62.65K
8,3108,3608,190+20+0.24%104.82K
124,700127,700124,200-2,500-1.97%25.87K
5,7605,8805,740-110-1.87%28.55K
262,500265,000261,500+500+0.19%2.2K
7,0007,0207,00000.00%193.67K
6,0706,0905,890+100+1.68%147.33K
35,90036,65035,800-600-1.64%32.55K
9,8409,9109,380+360+3.80%402.37K
2,7452,7802,740-15-0.54%40.66K
240,500248,500240,500-10,500-4.18%198.62K
238,000241,500237,000-3,000-1.24%993.73K
31,70032,00031,600-150-0.47%268.93K
1,0651,1101,052-20-1.84%49.42K
38,85039,05038,300+650+1.70%11.1K
506,000511,000499,500-5,000-0.98%1.89K
108,400110,800108,000-2,200-1.99%435.28K
4,0504,1454,025-80-1.94%1.68M
62,00063,00061,300+400+0.65%12.95K
36,80037,45036,600-650-1.74%267.44K
12,08012,20012,050-30-0.25%15.51K
12,14012,36012,110-30-0.25%64.79K
14,03014,16013,650+510+3.77%119.78K
66,30067,40065,400-2,000-2.93%1.76M
7,5107,6507,460-140-1.83%957.71K
39,90040,55039,500+100+0.25%44.24K
135,000136,000125,800+7,600+5.97%351.02K
61,30061,60060,300-200-0.33%2.65K
5,1105,2105,090-30-0.58%104.76K
42,00044,30041,900-1,800-4.11%503.84K
6,8506,9806,850-70-1.01%186.56K
14,02014,20014,010-60-0.43%18.08K
15,01015,15014,850-110-0.73%1.02M
44,25044,65044,000-400-0.90%8.19K
393,000402,500387,000+6,000+1.55%259.09K
7,4107,4207,120+200+2.77%116.61K
17,93018,51017,790-60-0.33%108.59K
35,40035,65034,85000.00%98.8K
81,10085,20080,300-3,900-4.59%642.2K
67,90070,30067,80000.00%8.45K
187,400191,400187,000-1,000-0.53%3.04M
640,000663,000637,000-18,000-2.74%1.04K
83,70084,90083,200-400-0.48%16.96M
6,2606,2906,210+30+0.48%39.34K
24,95025,35024,800-50-0.20%520.86K
28,50028,60025,850+2,350+8.99%2.55M
115,500118,300114,400-3,500-2.94%4.11K
5,4905,6005,460-70-1.26%572.75K
316,000318,000306,500+3,000+0.96%30.13K
7,6007,7507,420-140-1.81%728.48K
5,6905,8605,660-80-1.39%92.12K
28,20028,35026,600+1,450+5.42%200.34K
79,80081,00079,300-400-0.50%6.14K
9,3509,5809,290-150-1.58%201.17K
2,6302,7452,620-90-3.31%3.34M
58,00058,30057,200+400+0.69%95.7K
176,000180,400176,000-1,800-1.01%92.46K
401,000411,000401,000-6,500-1.60%260.39K
21,80022,00021,750-100-0.46%46.74K
5,4805,5405,410-60-1.08%39.47K
41,85043,10041,300-1,250-2.90%2.56M
25,70026,10025,500-400-1.53%159.49K
88,10094,00086,500-7,400-7.75%267.07K
50,60051,90049,900-1,300-2.50%70.52K
25,70026,90025,650-1,250-4.64%1.37M
21,10021,35020,800-450-2.09%212.57K
24,95025,35024,650-150-0.60%47.36K
109,800111,700108,000-1,900-1.70%1.22M
16,10016,33016,020-200-1.23%23.02K
6,5206,7006,410+30+0.46%846.29K
10,02010,19010,020-40-0.40%1.11M
14,64014,97014,630-300-2.01%63.52K
202,000204,000196,100+6,400+3.27%191.27K
3,0703,1103,065-10-0.32%17.09K
9,1209,5509,120-380-4.00%299.79K
89,60091,40087,800+1,300+1.47%83.22K
5,6905,7405,550+120+2.15%184.47K
5,7405,8505,710-20-0.35%56.98K
50,50051,20050,200-700-1.37%582.9K
78,60082,40077,500-4,100-4.96%501.65K
12,61012,80012,330+190+1.53%9.83K
440,000445,500436,500-3,500-0.79%897
139,700157,700129,100+12,200+9.57%3.42M
140,100145,500139,500-6,900-4.69%594.9K
3,2503,2903,240+10+0.31%32.44K
19,61020,20019,330-490-2.44%240.35K
88,30089,70088,000-2,200-2.43%297.71K
7,9307,9307,710+110+1.41%1.82K
61,60067,50059,600+2,100+3.53%2.28M
44,80045,90044,650-800-1.75%26.42K
159,200162,100158,700-3,700-2.27%67.81K
35,10035,90035,050-750-2.09%115.1K
58,80059,30058,000+300+0.51%120.19K
6,8606,9906,750+140+2.08%74.1K
58,70059,20058,100+100+0.17%28.23K
942947937-6-0.63%392.68K
19,13019,51019,030-190-0.98%44.58K
20,30021,15020,000-50-0.25%21.62K
9,5909,6409,520-40-0.42%956.21K
185,900189,300184,600+2,300+1.25%831.71K
362,500370,500360,500-9,000-2.42%38.97K
60,80061,20059,700+400+0.66%42.76K
922925916-1-0.11%136.57K
43,70048,70043,700-4,750-9.80%557.31K
115,500120,500113,700-4,800-3.99%274.05K
19,58019,89019,580-360-1.81%74.33K
8,3008,4608,170-10-0.12%1.28M
8,0008,3007,800-80-0.99%470.02K
110,700112,300110,400-700-0.63%16.24K
19,21019,30019,100+20+0.10%44.43K
10,72011,00010,700-130-1.20%133.91K
56,30057,00056,300-400-0.71%36.34K
34,60035,45034,300-800-2.26%911.03K
77,60080,10077,400-2,000-2.51%421.57K
122,100128,100113,700+7,200+6.27%1.16M
8,1408,1508,080+10+0.12%8.06K
31,45031,95031,450-450-1.41%48.63K
26,15026,45025,950+50+0.19%140.62K
20,50020,95020,500-500-2.38%842.8K
2,6002,6002,540+35+1.36%25.41K
164,000165,900155,400+12,200+8.04%420K
26,80027,70026,800-750-2.72%517.35K
396,000399,000391,00000.00%1.81K
36,65038,00036,300-750-2.01%21.69K
161,400163,600159,100-1,200-0.74%124.33K
368,000371,000353,500+15,000+4.25%83.72K
14,48014,64014,380-130-0.89%469.26K
73279471400.00%0
55,90056,50055,10000.00%74.51K
20,20021,25020,100-1,100-5.16%4.14M
11,44011,44010,830+660+6.12%560.35K
24,65025,85024,550-1,150-4.46%316.56K
32,15032,70032,000-250-0.77%25.89K
5,0605,1205,04000.00%11.2K
14,00014,16013,990-100-0.71%77.52K
395,000405,000394,500-5,000-1.25%316.58K
71,20071,80069,200+2,000+2.89%353.15K
141,800147,300141,800-6,200-4.19%15.64K
87,50088,80085,700+1,200+1.39%40.69K
46,45047,90046,400-1,050-2.21%442.92K
3,7053,7453,68500.00%735.02K
233,500242,000232,500-8,500-3.51%26.73K
127,700135,500127,400-7,100-5.27%938.55K
7,8208,0707,750-20-0.26%203.58K
62,80064,50062,500-1,000-1.57%128.1K
117,600120,100114,600+1,300+1.12%234.64K
12,74013,08012,690-360-2.75%1.77M
24,85025,25024,750-300-1.19%45.9K
15,31015,38014,940+190+1.26%3.31M
11,04011,21010,970-170-1.52%445.42K
8,8008,9008,800-20-0.23%34.76K
1,1831,2521,165-48-3.90%561.96K
1,9501,9821,945-23-1.17%66.2K
4,7854,8454,75000.00%30.22K
8,6908,6908,520+120+1.40%13.23K
24124522900.00%0
11,26011,39011,03000.00%19.43K
4,1354,2854,110-150-3.50%529.92K
7,6607,8207,560+60+0.79%241.93K
3,2703,3603,210+10+0.31%2.45M
12,15012,32012,070-130-1.06%135.78K
44,65048,15038,500+7,100+18.91%6.47M
10,95011,07010,500+430+4.09%332.85K
3,8503,8703,765+40+1.05%184.8K
64,60065,70064,600-1,100-1.67%790
46,45047,90046,050+150+0.32%715
4,4854,6954,310+125+2.87%1.56M
14,70014,81014,410+40+0.27%2.42K
30,95031,25030,650+50+0.16%6.42K
26,45026,80026,250-50-0.19%6.39K
495500492-4-0.80%314.89K
5,4305,4605,220+190+3.63%437.11K
20,45021,00020,250+100+0.49%450
6,4106,4306,320+70+1.10%13.82K
879888866+1+0.11%14.6K
30,55030,95030,200+50+0.16%47.46K
6,8607,0406,860-140-2.00%1.92K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,4504,6604,425+15+0.34%1.21M
717848714-2-0.28%2.48M
2,4702,5402,465-60-2.37%726.23K
6,2306,3406,100-100-1.58%3.44K
22,95023,60022,000-600-2.55%2.65K
707720698+1+0.14%96.14K
7,7907,8307,40000.00%0
1,6941,7091,690+4+0.24%182.54K
2,0402,0451,971+15+0.74%140.76K
5,3805,5105,380-90-1.65%181.28K
4,3855,0804,030+295+7.21%683.1K
28,75029,95028,700-1,450-4.80%899.83K
489,500507,000478,50000.00%0
1,7011,8481,691+31+1.86%8.03M
8,5008,6308,470-120-1.39%52.45K
600602598-1-0.17%556.74K
27,00027,30026,80000.00%49.03K
12,87012,94012,830-20-0.16%7.53K
8,1508,5008,150+140+1.75%7.39K
101,000104,800100,800-3,800-3.63%459.15K
588594575+5+0.86%175.86K
64,90065,50064,400+200+0.31%2.9K
10,30010,45010,170-90-0.87%13.99K
18,73019,05018,320+30+0.16%2.26K
3,2803,3853,195+60+1.86%1.41M
3,0103,0453,000-10-0.33%192.51K
45,30048,50039,200+5,750+14.54%2.11M
21,95022,50021,550-100-0.45%26.53K
261,500263,000254,500+1,000+0.38%3.27K
1,0801,0831,060+7+0.65%58.91K
9,9409,9909,920-20-0.20%36.45K
3,1453,2153,135-65-2.02%146.78K
7,5507,5807,510+40+0.53%14.11K
47,85049,00047,850-300-0.62%3.93K
2,7002,7202,665-10-0.37%73.37K
5,3405,3805,260-60-1.11%102.4K
2,4352,4602,405-15-0.61%12.04K
44,95045,40044,85000.00%0
21,25021,65021,050-250-1.16%54.36K
652654638+9+1.40%906.02K
13,45013,60013,270-150-1.10%19.2K
1,4831,5251,463-30-1.98%67.2K
8,2508,4007,270+600+7.84%340.55K
1,3091,3141,283+14+1.08%276.12K
9,7109,8509,690-120-1.22%14.94K
173,900174,000171,900+2,500+1.46%57
10,33010,69010,330-400-3.73%86.19K
564575564-5-0.88%94.97K
1,8541,8741,848+3+0.16%238.68K
53,80056,40053,000-2,100-3.76%256.09K
5,1605,2005,000+80+1.57%353.86K
1,1651,1781,161-9-0.77%52.02K
980980970+7+0.72%440.74K
12,84013,00012,810-60-0.47%9.16K
2,5752,5802,510+5+0.19%21.79K
192,200195,900188,000+4,200+2.23%4.64K
827855806-20-2.36%154.85K
1,2001,2391,200-25-2.04%231.06K
4,8955,0104,860-40-0.81%135.48K
2,6902,7052,685+5+0.19%9.6K
4,3004,3404,285+10+0.23%8.25K
5,6805,7905,670-30-0.53%59.32K
19019818200.00%0
8,6008,9408,480+40+0.47%15.38K
2,9252,9252,900+10+0.34%5.38K
18,40018,69018,340-230-1.23%30.99K
20,80021,00020,450+50+0.24%11.2K
18,94020,10017,640+1,360+7.74%12.28M
8,7008,7408,64000.00%9.47K
14,20014,34014,130-10-0.07%31.62K
240,000250,500232,500+7,000+3.00%126.06K
3,1303,4903,055-600-16.09%23.92M
25,45025,75024,950+400+1.60%50.2K
2,2252,2302,215+5+0.23%4.09K
2,6402,6502,615+10+0.38%100.68K
2,0352,0502,015+5+0.25%160.49K
3,7503,7853,585+100+2.74%1.94M
14,72015,15014,680-310-2.06%93.73K
23924221100.00%0
7,7208,0407,610+200+2.66%1.53M
2,0652,0702,040+10+0.49%9.39K
77,20077,40074,600-200-0.26%273
5,0805,2405,060-140-2.68%44.39K
7,6507,8607,600-220-2.80%545.45K
4,0204,1003,910+90+2.29%163.96K
6,7406,8306,530+140+2.12%173.05K