Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Hàn Quốc

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Hanon Systems15,95016,10015,900-50-0.31%310.51K11:29:05 
 Kumho Petro Chemical215,500216,500214,000-1000-0.46%99.52K11:29:27 
 LG Electronics165,000168,000164,000-1500-0.90%580.12K11:29:26 
 Samsung Electro-Mechanics183,500185,500182,50000.00%135.08K11:29:40 
 Hanall Biopharma22,85023,65022,750-100-0.44%413.95K11:29:36 
 Cheil Worldwide24,95025,30024,850-150-0.60%137.42K11:29:28 
 Daewoong Pharma156,500156,500154,000+2500+1.62%26.11K11:29:13 
 Iljin Materials83,30084,70082,600-600-0.72%243.36K11:29:36 
 Namhae Chemical9,6309,7409,570+80+0.84%150.40K11:29:29 
 Hanwha Aerospace51,30052,10050,900-500-0.97%199.18K11:29:34 
 Seah Steel Corp76,30079,50075,200-2100-2.68%15.42K11:24:20 
 SK Discovery49,45049,75049,400-250-0.50%17.60K11:26:43 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global2,5602,6652,545-90-3.40%69.80K11:28:40 
 Hyundai Mipo Dockyard81,80082,40080,300+500+0.62%121.87K11:29:36 
 Hankook Tire Worldwide18,35018,50018,250-100-0.54%64.97K11:28:39 
 Lotte Fine Chemical74,40075,70071,800+1700+2.34%253.11K11:29:32 
 HMM41,35042,30041,050-550-1.31%2.11M11:29:36 
 Samsung Heavy Industries13,30013,65013,25000.00%016/06 
 Daehan Flour Mills Co173,000175,000172,50000.00%2.13K11:23:21 
 Dongkuk Steel Mill Co21,20021,95021,050-400-1.85%751.12K11:29:33 
 Taihan Electric Wire Co2,6202,7652,570+5+0.19%24.15M11:29:35 
 Samsung Fire Marine Insur216,000218,500216,000-1500-0.69%15.46K11:29:23 
 Hyundai Engineering & Const54,20055,70054,100-1100-1.99%868.83K11:29:34 
 Hyundai Department80,70081,70080,700-1000-1.22%52.97K11:29:38 
 Hanjin Heavy Ind. & Const.8,2708,3608,250-70-0.84%42.68K11:29:05 
 Lotte Chemical Corp272,500272,500265,000+3000+1.11%111.91K11:29:35 
 Hitejinro Holdings15,65015,95015,650-150-0.95%10.03K11:26:43 
 CJ Cheiljedang473,000473,000464,500+3000+0.64%14.69K11:29:34 
 CJ Korea Express183,000186,000182,00000.00%28.22K11:29:36 
 Hana Financial43,70044,30043,450-400-0.91%571.85K11:29:33 
 Hyundai Glovis207,000212,000201,500+7000+3.50%287.39K11:29:36 
 Iljin Electric Co6,8907,1006,860-90-1.29%1.26M11:29:32 
 Korea Zinc Inc548,000555,000533,000+9000+1.67%76.40K11:29:36 
 Kukdo Chemical92,50093,70089,700+2800+3.12%65.66K11:29:15 
 Lotte Shopping109,500111,000109,000-1000-0.90%26.63K11:29:22 
 SGC Energy Co Ltd50,90051,60050,000+1000+2.00%63.27K11:28:54 
 DY Corporation5,9406,0205,930-60-1.00%65.72K11:28:13 
 Sebang Global Battery90,80091,90090,800-1100-1.20%21.70K11:29:31 
 HDC12,55012,70012,500-100-0.79%148.73K11:29:06 
 Lotte Chilsung Beverage137,500140,000137,000-2000-1.43%15.38K11:29:37 
 Chosun Refractories Co90,50091,80089,500-500-0.55%1.62K11:28:18 
 Hankook Shell Oil278,500280,500278,500-1500-0.54%1.15K11:28:15 
 Ssangyong Cement8,0008,0207,970-10-0.12%260.83K11:29:32 
 Bukwang Pharm20,90021,30020,600+350+1.70%640.78K11:29:21 
 Dongwon F & B212,500214,000211,000+500+0.24%1.83K11:28:56 
 HSD Engine8,6908,9908,670-210-2.36%507.38K11:29:34 
 Hansol Holdings4,4154,4704,385-50-1.12%94.67K11:29:26 
 Hyundai Mobis271,500279,500271,500-8000-2.86%540.74K11:29:39 
 Hyundai Motor225,000226,500224,000-500-0.22%476.87K11:29:34 
 Hyundai Steel52,50053,30052,20000.00%511.78K11:29:38 
 Iljin Display4,3454,4504,330+15+0.35%52.91K11:28:47 
 LG Hausys99,30099,90097,000-600-0.60%65.65K11:29:30 
 Namyang Dairy642,000645,000639,000-1000-0.16%1.18K11:28:51 
 SK Innovation259,000264,000259,000-4000-1.52%186.42K11:29:37 
 Pan Ocean7,5507,6807,530-30-0.40%1.82M11:29:38 
 Korea Electric Terminal99,20099,70097,900+300+0.30%34.73K11:28:39 
 Samsung Securities44,15044,75044,100-400-0.90%146.37K11:29:27 
 Hanil Cement Co13,25013,40013,150-50-0.38%7.57K11:29:21 
 Isu Chemical Co11,75011,85011,700-50-0.42%67.33K11:29:30 
 Songwon Industrial20,00020,20019,850+50+0.25%103.79K11:29:25 
 KB Financial Group51,60052,70051,400-600-1.15%600.71K11:29:37 
 BNK Financial Group7,5007,5607,490-50-0.66%273.64K11:29:39 
 Hyundai Elevator50,30051,10050,000-200-0.40%155.64K11:29:23 
 Amorepacific234,500235,500232,00000.00%98.19K11:29:24 
 Chongkundang103,500104,000102,500-500-0.48%7.47K11:29:17 
 Daewonkangup4,0154,0504,010-30-0.74%64.64K11:29:25 
 Dongbu Hitek64,20065,60063,800-1000-1.53%538.11K11:29:36 
 Dongbu Steel16,35016,80016,300-250-1.51%160.24K11:29:38 
 Ilyang Pharm33,80034,40033,700-400-1.17%82.18K11:29:18 
 Kangwon Land25,75026,05025,750-350-1.34%225.18K11:29:36 
 KPX Chemical65,10065,20064,700+400+0.62%3.37K11:29:22 
 LG Chemicals818,000827,000816,000-10000-1.21%101.08K11:29:35 
 Lock&Lock Co13,70013,80013,650+50+0.37%31.62K11:24:00 
 S&T Dynamics10,80010,95010,750-50-0.46%18.64K11:27:51 
 Samsung Card34,95035,25034,900-50-0.14%61.80K11:29:30 
 Samsung Life75,80077,00075,600-1000-1.30%155.44K11:29:36 
 Samyang Holdings116,500122,500111,000+7000+6.39%111.04K11:29:39 
 SK Hynix Inc117,500120,000117,500-1000-0.84%1.02M11:29:41 
 Taekwang Ind1,092,0001,103,0001,076,000+11000+1.02%0.64K11:29:18 
 Samsung Electronics Co78,90079,50078,800-400-0.50%6.50M11:29:25 
 Daeduck Electronics Co7,7807,9107,760+10+0.13%184.39K11:28:50 
 Samsung Engineering23,05023,90023,000-600-2.54%1.66M11:29:34 
 Daewoo Shipbuilding32,80033,40032,550-600-1.80%99.86K11:29:33 
 Donga Socio Holdings123,000128,000122,500-3000-2.38%22.64K11:29:12 
 SK Networks Co6,2006,3806,190-90-1.43%853.40K11:29:36 
 Hanmi Pharm Co330,500335,000330,500-1000-0.30%8.94K11:28:52 
 Mirae Asset Daewoo9,0409,2009,030-110-1.20%572.62K11:29:36 
 Hansol Technics8,6608,7008,620-10-0.12%62.90K11:28:39 
 Amore Group60,00060,20059,60000.00%87.90K11:29:35 
 DTR Automotive39,35040,75038,950-1250-3.08%42.85K11:29:39 
 Seoyeon Co14,75015,15014,450+950+6.88%924.47K11:29:38 
 Hanwha Life3,4253,4753,420-10-0.29%1.32M11:29:36 
 Hyundai Wia97,30098,20094,100+2800+2.96%415.23K11:29:38 
 NCsoft Corp829,000832,000816,000+17000+2.09%61.78K11:29:34 
 Samsung SDI742,000760,000741,000-9000-1.20%145.05K11:29:37 
 SeAH Bestee30,05030,75030,000-350-1.15%63.88K11:29:09 
 Eusu Holdings6,5306,6506,510-60-0.91%17.60K11:27:21 
 Shinhan Financial Group38,10038,75038,000-250-0.65%439.04K11:29:32 
 Lotte37,95038,45037,900-450-1.17%132.22K11:29:15 
 Dongbu Insurance55,60056,30054,800-400-0.71%45.16K11:29:25 
 DL Holdings78,70079,60078,700-800-1.01%33.80K11:29:25 
 Hanwha Solutions42,50043,25042,500-700-1.62%475.37K11:29:35 
 Hite Jinro34,60034,95034,550-300-0.86%144.51K11:29:31 
 IS Dongseo54,70055,90054,400-1100-1.97%40.09K11:28:39 
 KIA Motors86,20087,00085,700-200-0.23%1.15M11:29:37 
 Kolon Corp31,10031,50030,750+150+0.48%18.63K11:29:21 
 Kumho Tire6,8606,9806,780-10-0.15%311.98K11:29:40 
 LG Display22,50022,85022,400-200-0.88%1.61M11:29:37 
 LF Corp18,50018,85018,500-250-1.33%56.09K11:27:12 
 LG Innotek Co232,000235,000231,000-1000-0.43%76.37K11:29:39 
 Lotte Food438,500443,000437,000-2500-0.57%0.55K11:19:28 
 Moorim P&P Co5,3105,4205,300-60-1.12%228.18K11:28:56 
 Nexen Tire9,3109,4109,260-110-1.17%66.88K11:29:15 
 OCI Co117,000120,000115,500-2500-2.09%158.09K11:29:40 
 Pharmicell17,40017,90017,400-350-1.97%349.41K11:29:31 
 Sejong Industrial9,6409,7009,370+270+2.88%335.60K11:29:33 
 SK Telecom304,500306,000302,000-500-0.16%76.92K11:29:35 
 S-Oil Corp96,80097,30095,600+500+0.52%119.97K11:29:40 
 Stx Engine12,90013,30012,850-200-1.53%13.29K11:29:33 
 YoungPoong700,000712,000694,000-7000-0.99%1.94K11:27:09 
 LS Industrial Systems62,60063,80062,100-1200-1.88%123.03K11:29:27 
 Samsung C&T137,500138,000136,00000.00%109.41K11:29:29 
 HHIC Holdings5,6805,8305,670-150-2.57%70.06K11:29:12 
 Hansae Co21,50021,70021,450-50-0.23%94.04K11:29:35 
 KT&G Corp82,70083,00082,600-200-0.24%167.45K11:29:39 
 Kyungbang13,45013,60013,25000.00%10.20K11:25:32 
 Poongsan39,35040,40039,350+150+0.38%508.07K11:29:28 
 S&T Motiv Co66,20067,50066,200-1300-1.93%28.30K11:29:38 
 Shinsegae273,000277,500271,500-1000-0.36%28.82K11:29:36 
 Kolon Industries Inc82,30083,80080,500+1100+1.35%229.11K11:29:37 
 KEPCO Eng & Const54,90056,80054,600-1000-1.79%288.06K11:29:39 
 Able C&C9,0409,2709,010-230-2.48%81.50K11:28:27 
 Binggrae62,20063,00061,700-600-0.96%27.03K11:29:20 
 Sajodongaone1,3751,4051,365-15-1.08%709.35K11:28:51 
 Handsome38,90039,30038,850-100-0.26%20.91K11:29:04 
 Kis Wire24,15024,45024,100+50+0.21%8.99K11:28:16 
 LG Uplus14,85015,05014,800-100-0.67%446.58K11:29:30 
 Naver Corp452,000465,000450,00000.00%589.20K11:29:34 
 Nongshim320,500326,500319,500-3000-0.93%24.02K11:29:27 
 S-1 Corp82,50083,10082,300-300-0.36%27.03K11:29:36 
 Tongyang1,9452,0401,935+15+0.78%4.93M11:29:36 
 GS Holdings43,30043,75043,300-450-1.03%69.21K11:29:38 
 CJ Corp100,500101,500100,500-500-0.50%23.77K11:29:38 
 Daesang Corp27,45027,95027,450-400-1.44%84.69K11:29:30 
 Dsinfra16,35017,00016,150-350-2.10%1.69M11:29:37 
 Foosung14,05014,30012,900+950+7.25%8.57M11:29:38 
 GC Corp314,000318,000313,500-4000-1.26%24.30K11:29:39 
 Huchems24,85025,55024,550+350+1.43%809.16K11:29:34 
 Hwashin10,05010,1009,800+70+0.70%433.56K11:29:39 
 Hyosung118,500120,000117,500-500-0.42%35.08K11:29:23 
 KT Corporation33,75034,65033,700-950-2.74%1.09M11:29:31 
 LG Corp96,90097,80096,700-900-0.92%111.64K11:29:34 
 LS Corp71,20072,00070,40000.00%69.55K11:29:37 
 Motonic11,50011,65011,450-50-0.43%12.62K11:29:28 
 SL Corp32,10032,65032,050-400-1.23%94.86K11:29:39 
 LG International Corp31,60032,45031,500+50+0.16%302.31K11:29:37 
 Korean Air Lines Co30,00030,20029,900-300-0.99%854.09K11:29:39 
 Daekyo4,9204,9654,890-15-0.30%122.84K11:29:07 
 Doosan102,000102,50099,300+1000+0.99%35.74K11:29:10 
 Hanwha30,25030,65030,200-150-0.49%159.52K11:29:31 
 Ottogi539,000546,000539,000-6000-1.10%3.43K11:29:20 
 Sindoh30,85032,00030,750-900-2.83%40.82K11:29:27 
 SK Holdings272,000275,500271,000-3500-1.27%73.05K11:29:21 
 LG Household & Healthcare1,487,0001,522,0001,487,000-40000-2.62%69.26K11:29:35 
 GS Engineering & Const43,70044,75043,650-500-1.13%370.62K11:29:38 
 Capro4,6904,7604,670-45-0.95%133.16K11:29:28 
 Coway88,40088,50086,700+800+0.91%195.52K11:29:39 
 Kepco24,90025,25024,850-250-0.99%1.19M11:29:38 
 Kisco9,3109,4609,250-90-0.96%49.97K11:27:36 
 Kogas36,05036,65036,000-500-1.37%127.61K11:29:27 
 Halla Holdings Corp45,30045,80044,950-500-1.09%26.68K11:29:21 
 Muhak8,1908,3008,180-110-1.33%21.40K11:25:44 
 Orion16,65016,80016,550-100-0.60%90.82K11:28:24 
 Posco Inc355,000360,000351,000+1500+0.42%388.64K11:29:38 
 Yuhan61,60062,00061,40000.00%107.10K11:29:40 
 Korea Petro Chem285,500288,000266,500+14500+5.35%205.96K11:29:40 
 Unid122,500135,000105,500+14000+12.90%2.01M11:29:36 
 Posco International27,90028,50026,750+700+2.57%3.36M11:29:35 
 Daewoo Engineering & Const7,2307,3407,200-80-1.09%840.36K11:29:38 
 KCC325,500338,000324,000-10500-3.13%32.91K11:29:33 
 SKC161,000163,000157,500+1500+0.94%174.49K11:29:31 
 STX7,4107,7007,400-90-1.20%31.80K11:27:11 
 Korea Investment Holdings107,000113,000107,000-5000-4.46%537.09K11:29:37 
 Korea Shipbuilding & Engineering131,500134,000131,000-500-0.38%130.32K11:29:38 
 Industrial Bank Of Korea10,20010,35010,200-50-0.49%558.97K11:29:36 
 Seoul Broadcasting System48,40049,75048,000-500-1.02%68.65K11:29:39 
 Doosan Heavy Ind. & Const.22,90023,65022,600-500-2.14%4.91M11:29:35 
 NH Invest12,70013,10012,700-300-2.31%335.67K11:29:35 
 Dongwha Pharm14,50014,70014,350-100-0.68%123.23K11:28:47 
 KR Motors Co1,2601,2851,255-15-1.18%472.37K11:29:25 
 Meritz Fire In22,90023,10022,85000.00%154.86K11:29:35 
 Sungchang Hold3,0103,0752,945+45+1.52%1.86M11:29:36 
 Yuyu Pharma9,6409,9609,580-320-3.21%396.86K11:29:37 
 Ildong Holdings13,55013,65013,450+100+0.74%6.33K11:28:57 
 Dayou Plus1,4451,5001,440-60-3.99%1.06M11:29:36 
 Norooholdings14,20014,20013,900+200+1.43%12.21K11:28:16 
 Hanwha General4,6154,6654,595-20-0.43%241.46K11:29:35 
 Samhwa Paint11,45011,60011,350-100-0.87%43.35K11:29:27 
 Lotte Non-Life1,8701,9001,865-25-1.32%364.55K11:29:24 
 Daedong Ind11,45011,65011,400-150-1.29%105.60K11:29:35 
 Gaon Cable34,25034,90034,200-150-0.44%27.42K11:29:20 
 Samil Pharm9,0809,1509,050-30-0.33%14.54K11:28:52 
 Heungkuk F&M I4,2404,2854,230-20-0.47%21.44K11:29:20 
 Cs Holdings67,70068,20067,70000.00%0.90K10:52:14 
 Chunil Express72,70072,70072,10000.00%0.41K11:20:29 
 Ls Networks4,2804,4654,270-140-3.17%319.97K11:29:25 
 Rifa Ind22,15022,90021,700+450+2.07%3.53K11:23:32 
 Hwacheon Mac37,35037,55037,150+150+0.40%1.56K11:18:17 
 Kangnam Jevisco31,60032,20031,600-600-1.86%9.53K11:24:21 
 Bohae Brewery1,1501,1751,145-10-0.86%808.47K11:29:15 
 Union7,6807,7807,590+30+0.39%132.52K11:29:35 
 Chonbang40,55040,95040,100+300+0.75%2.25K11:10:57 
 Korea Cast Pip10,25010,35010,050+200+1.99%100.61K11:28:51 
 Papercorea2,2402,2802,235-30-1.32%22.68K11:27:21 
 Jw Pharmac28,95029,20028,900-250-0.86%27.36K11:29:32 
 Taihan Textile43,80044,20043,750-100-0.23%2.36K11:28:12 
 Manho Rope&Wir23,00023,30022,500+200+0.88%5.88K11:26:14 
 Kukbo Trans1,4201,4701,410-60-4.05%1.23M11:28:42 
 Eugene Inv&Sec4,2204,2704,215-15-0.35%162.08K11:28:40 
 Kumho Electric2,8952,9552,885-50-1.70%45.50K11:26:26 
 Gs Global2,7602,8152,750-40-1.43%189.66K11:29:22 
 Nam Kwang Cons15,50015,95015,450-300-1.90%22.47K11:24:08 
 Bookook Sec24,30024,50024,200-200-0.82%5.19K11:29:05 
 Golden Brdg Se1,2951,3151,285-15-1.15%54.59K11:22:29 
 Paik Kwang Ind7,0807,2407,060-30-0.42%451.81K11:29:28 
 Samsung Pharm7,2607,3507,210+30+0.41%424.15K11:29:29 
 SG Choongbang3,1353,2353,110-80-2.49%182.49K11:28:53 
 Kg Chemical34,85034,95034,000+400+1.16%130.25K11:29:11 
 Tae Won Mulsan5,4705,7205,430-100-1.80%35.97K11:27:47 
 Hyundai Mar&Fi25,15025,55025,100-300-1.18%214.97K11:29:34 
 Byc389,000400,500385,500-7500-1.89%0.36K11:14:47 
 Sambu Const3,5803,7703,540-140-3.76%3.30M11:29:36 
 Hyundai Motor Securities12,85013,20012,850-250-1.91%82.36K11:29:30 
 Sk Securities986997986-6-0.60%1.54M11:29:34 
 Dong Il272,000274,000249,000+27000+11.02%62.41K11:29:23 
 Cho Bi24,30024,75024,200+100+0.41%49.65K11:27:37 
 Cheil Grinding8,2908,2908,240+50+0.61%3.03K11:28:30 
 Kumyang5,6405,8305,620-180-3.09%285.89K11:29:03 
 Dongkook Ind1,1851,2601,180-40-3.27%1.20M11:28:21 
 Shinyoung Sec64,90065,10064,200+600+0.93%3.66K11:24:18 
 Hanyang Sec16,60017,00016,600-250-1.48%20.87K11:28:32 
 Shin Hwa Silup26,80026,90026,350+500+1.90%5.04K11:27:03 
 Aluko4,9154,9704,890-5-0.10%343.18K11:29:27 
 Ts3,1803,2003,165-5-0.16%109.91K11:29:02 
 Sam Hwa Capaci60,70062,10060,500-1200-1.94%74.57K11:29:21 
 DL Construction Co34,30034,90034,250-350-1.01%26.13K11:29:32 
 Kisco Holdings20,60021,10020,450-200-0.96%20.34K11:28:36 
 Asia Cement124,000125,500123,000-500-0.40%1.72K11:29:15 
 Vivien Corp3,7203,7403,620+50+1.36%396.64K11:29:31 
 Kyungnong15,60015,90015,500-200-1.27%41.88K11:29:39 
 Korea Ind4,1254,2104,120-70-1.67%138.90K11:29:39 
 Dohwa Engin8,8508,9708,800-60-0.67%23.03K11:29:27 
 Sam Yang T S74,00075,60073,700-1300-1.73%4.39K11:29:19 
 Export Packing29,40029,55029,100+150+0.51%17.34K11:29:28 
 Dongsung Pharm10,00010,15010,000-100-0.99%67.47K11:29:30 
 Hanil Iron & S2,9653,0252,960-35-1.17%31.72K11:25:24 
 Asia Paper53,30053,50052,800+100+0.19%22.19K11:28:39 
 Hanjin Trans40,75041,20040,700-400-0.97%25.62K11:29:31 
 Sh E & C1,1301,1501,125-10-0.88%387.87K11:29:33 
 Handok27,10027,35027,050-200-0.73%18.49K11:29:12 
 Pum Yang Const9,2009,4308,900+50+0.55%1.06M11:29:38 
 Century Corporation80,00082,50077,80000.00%016/06 
 Samick Music I1,8551,8801,855-15-0.80%127.60K11:25:43 
 Hwa Sung Ind13,00013,25012,950-100-0.76%36.31K11:28:52 
 Choheung196,000196,500193,500+2500+1.29%0.07K11:18:41 
 Jeil Pharm21,80022,00021,650-200-0.91%5.31K11:28:24 
 Orientbio1,2601,2901,240-30-2.33%731.43K11:29:35 
 Shinil Electronics Co2,5352,6302,525-20-0.78%13.35M11:29:23 
 Tcc Steel6,4706,7406,400-180-2.71%1.09M11:29:32 
 Kukje Pharma7,3307,4107,32000.00%20.47K11:29:31 
 Bo Lak2,5152,5702,495+5+0.20%1.86M11:29:19 
 Chin Hung Int'2,4952,5352,480-10-0.40%683.20K11:29:15 
 Sam Yung Tradi15,90016,10015,850-150-0.93%8.87K11:28:40 
 Sunchang6,3006,5406,020-100-1.56%49.96K11:21:49 
 Miwon Commerci211,000212,000209,500+1000+0.48%3.25K11:29:36 
 Shin Poong Pap3,2703,3053,260-5-0.15%61.38K11:29:37 
 Dayou A-Tech1,4351,4801,425-45-3.04%1.57M11:28:33 
 TYM2,0302,0952,020-50-2.40%1.68M11:29:24 
 Yoo Sung Ent3,6603,6703,625+5+0.14%66.92K11:26:13 
 Kumho Ind12,90013,30012,900-400-3.01%170.40K11:29:32 
 Hae In6,7006,8406,670-140-2.05%78.06K11:28:15 
 Aprogen Pharmaceuticals1,2651,3001,260-20-1.56%1.80M11:29:23 
 Kolon Globalco24,50025,05024,450+50+0.20%97.73K11:29:33 
 Sung Bo Chem4,8454,9004,805+65+1.36%71.80K11:29:33 
 Daewoong37,10037,35036,550+250+0.68%102.63K11:29:34 
 Ilsung Pharm82,40083,00082,300-200-0.24%0.68K11:27:27 
 D I Corp9,0409,2108,870+260+2.96%509.09K11:29:35 
 Ilshin Spinnin100,500101,500100,00000.00%1.01K11:28:24 
 Daewon Pharm16,05016,25016,050-150-0.93%29.76K11:28:55 
 Sam Yang Foods90,00091,40089,900-800-0.88%21.43K11:29:17 
 Heung A Shippi1,7051,7401,67500.00%016/06 
 Hk Cosmetic Ma33,40033,85033,300-450-1.33%7.24K11:28:01 
 Yuhwa Sec2,7902,8102,765-10-0.36%63.31K11:23:18 
 Yuanta Sec Kor4,7654,9604,705+70+1.49%3.34M11:29:37 
 Young Jin Phar5,6905,7705,670+10+0.18%256.90K11:28:21 
 Hw Inv&Sec4,8604,9804,655+165+3.51%6.69M11:29:38 
 Daishin Sec18,55018,70018,500-50-0.27%30.57K11:29:32 
 Ihq1,9351,9601,930-15-0.77%843.74K11:29:27 
 Dongwon28,30029,50028,050-150-0.53%2.48M11:29:36 
 Pang Rim Spinn2,4252,5252,420-55-2.22%68.85K11:29:34 
 Mi Chang Oil81,70083,50081,700-1600-1.92%1.64K11:28:05 
 Hansung Ent8,5308,7008,520-80-0.93%33.20K11:24:57 
 Korean Reinsu9,5209,5809,480-20-0.21%53.82K11:27:52 
 Sam Young Chem3,5803,7253,570-135-3.63%1.43M11:29:30 
 Chin Yang Ind5,8305,9405,720+20+0.34%133.89K11:29:05 
 Daehan Synthet147,000148,500146,500-500-0.34%0.17K11:20:16 
 Boryung Pharm18,10018,25017,950-50-0.28%77.03K11:27:33 
 Sajodaerim26,10026,20025,850-100-0.38%6.14K11:29:32 
 Sg807819806-12-1.47%411.66K11:29:02 
 Shinhung15,40015,45015,250+100+0.65%4.03K11:28:06 
 Korea Petroleum Ind15,30015,55015,000+250+1.66%71.96K11:28:39 
 Taeyang Metal1,6401,6551,630+15+0.92%99.68K11:23:56 
 Dongbang Trans6,3806,4606,360-50-0.78%413.39K11:29:29 
 Npc7,2807,6506,500+1320+22.15%28.39M11:29:37 
 Nam Sung3,5403,6003,540-30-0.84%112.44K11:29:13 
 Hyundai Pharm6,7906,8306,78000.00%51.28K11:28:40 
 Sebang13,65013,65013,550+50+0.37%34.88K11:28:48 
 Samick Thk13,80013,95013,700+50+0.36%33.32K11:29:35 
 Seoul Food414424413+1+0.24%9.01M11:29:38 
 Samhwa Crown44,75045,15043,750-400-0.89%0.54K11:28:32 
 Kleannara6,2306,3406,210+40+0.65%143.95K11:29:38 
 Hyundai Bngste21,50022,50021,400-450-2.05%167.04K11:29:38 
 Samchully90,10090,80089,800-500-0.55%1.78K11:18:36 
 Cho Kwang Leat56,30056,80055,700+600+1.08%0.71K11:28:50 
 PharmGen Science11,55011,90011,450-50-0.43%160.56K11:29:37 
 Sunny Elec3,4453,4903,430-45-1.29%160.71K11:28:24 
 Duksung17,55018,30016,700+1850+11.78%3.48M11:29:36 
 Drb Holding7,4107,5007,370-10-0.13%12.96K11:25:15 
 TWay Holdings1,3251,3551,320-20-1.49%86.89K11:29:32 
 Dongil Ind104,500106,500104,000-1000-0.95%0.61K11:26:05 
 Cho Kwang Pain8,4908,6008,450-10-0.12%20.35K11:28:19 
 CItech Co Ltd1,2451,2651,220+35+2.89%312.37K11:28:46 
 Hanshin Const24,35024,65024,250-150-0.61%12.62K11:29:14 
 Silla12,70012,80012,500+100+0.79%9.01K11:28:29 
 Sungshin Cemen11,60011,85011,550-200-1.69%98.15K11:29:35 
 Husteel13,80014,05013,750-100-0.72%46.46K11:28:02 
 Pusan Cast Met612624612-12-1.92%205.41K11:27:21 
 Cosmoam&T41,70042,45039,950+1150+2.84%1.37M11:29:36 
 Hanchang1,6201,6351,61000.00%679.68K11:28:24 
 Green Cross32,95033,20032,900-250-0.75%75.63K11:29:23 
 Kuk Dong3,5403,5803,475+20+0.57%238.14K11:27:48 
 Monami5,7805,8705,660-20-0.34%471.96K11:29:11 
 Shinsung Tngsn4,1154,1553,525+495+13.67%27.56M11:29:35 
 Cosmo Chem12,80013,15012,550+100+0.79%542.55K11:29:20 
 Korea Air Svc46,30047,35046,200-800-1.70%5.54K11:29:01 
 Hd Greenfood9,99010,2009,970-210-2.06%278.80K11:29:27 
 Samjin Pharm27,05027,25026,950-200-0.73%12.95K11:29:10 
 SPC Samlip81,60082,10081,400+100+0.12%5.03K11:28:22 
 Samyoung Elec13,30013,45013,15000.00%24.49K11:29:28 
 Nexen5,1805,2005,13000.00%11.07K11:29:25 
 Crown Confec10,90011,00010,850+100+0.93%9.56K11:27:47 
 Daelim B&Co8,5508,9108,520-260-2.95%117.46K11:24:09 
 Shinyoung Waco111,500112,500111,500-1000-0.89%0.24K10:44:54 
 Poongsan Holdi28,05028,30027,600+350+1.26%25.22K11:28:02 
 Wonlim26,65027,10026,650-250-0.93%1.94K11:09:01 
 Huneed Tech7,6307,8107,620-40-0.52%39.30K11:27:03 
 Korea Line3,2753,3453,265-35-1.06%1.12M11:29:38 
 Dongbu14,00014,15013,900-50-0.36%55.70K11:29:26 
 Dongwon Ind250,000255,500250,000-3500-1.38%1.95K11:29:30 
 Hs Ind7,2707,4107,240-70-0.95%259.46K11:29:14 
 Sajo Oyang12,05012,30012,000-100-0.82%49.70K11:26:02 
 Sam-A Aluminiu15,00015,25014,150+500+3.45%547.49K11:29:34 
 Kec Holdings1,4151,4601,415-30-2.08%352.51K11:29:19 
 Jeju Bank6,6906,7906,680-80-1.18%63.04K11:27:45 
 Daewon Cable2,4852,5802,475+10+0.40%3.22M11:29:35 
 Daegu Dept Sto12,20012,55012,000-50-0.41%15.08K11:26:07 
 Hyundai Cement35,15035,50035,100-300-0.85%14.80K11:29:33 
 Inscobee3,6603,7453,550-100-2.66%2.49M11:29:35 
 Daelim Trading4,3454,4004,310-50-1.14%10.06K11:29:32 
 Samsung Climat28,75029,60028,300-300-1.03%82.27K11:24:48 
 Young Poong Pa8,0708,2708,010-70-0.86%138.92K11:27:57 
 Ak Holdings27,95028,70027,750-550-1.93%22.03K11:29:10 
 Taekyung Chem20,50020,70019,000+1500+7.89%1.13M11:29:36 
 Woosung Feed35,15035,40035,00000.00%8.99K11:29:06 
 Gs Retail35,35035,90035,300-200-0.56%188.70K11:29:35 
 Ilshinstone2,4552,5052,450-50-2.00%977.85K11:29:37 
 Mirae ING637641630+5+0.79%728.66K11:29:25 
 Sajo Ind69,60069,90068,000+1300+1.90%22.23K11:29:37 
 Byucksan4,3804,4604,275+5+0.11%696.58K11:29:24 
 Kr Steel Shape3,9153,9703,830+70+1.82%377.98K11:29:28 
 Aprogen KIC2,1552,2202,140-65-2.93%3.66M11:28:50 
 Sempio Foods55,40056,50054,700+400+0.73%4.43K11:27:10 
 Dongbang Agro8,4208,4708,400+20+0.24%19.95K11:22:50 
 Seondo Electri4,4104,5554,405-145-3.18%319.83K11:29:33 
 Amnis2,8652,9452,86000.00%016/06 
 Isupetasys3,6703,7553,660-50-1.34%219.97K11:29:11 
 F F38,00038,25037,550-50-0.13%43.57K11:28:38 
 Korea Circuit14,90015,15014,850-100-0.67%166.36K11:29:28 
 Pan-Pacific2,5102,5302,435+80+3.29%437.78K11:29:31 
 Daidong Elec7,1807,2607,160+20+0.28%8.48K11:15:14 
 Eagon Ind14,95015,20014,450+300+2.05%298.35K11:29:34 
 Ni Steel5,1705,3305,150-10-0.19%170.08K11:27:37 
 Namsun Alumini4,2454,3654,240-120-2.75%3.22M11:29:31 
 Moonbae Steel5,1005,1805,070+10+0.20%165.55K11:29:32 
 Suheung Capsul55,00055,80054,700+1000+1.85%25.79K11:29:30 
 Iljeong Ind20,50021,05020,400+50+0.24%0.57K11:00:30 
 Meritz Sec4,9204,9454,905+10+0.20%807.60K11:29:30 
 Willbes2,3802,4252,355+40+1.71%956.20K11:29:11 
 Anam Electroni3,1653,2803,160-60-1.86%3.35M11:29:38 
 Youlchon Chem21,25021,65021,250-250-1.16%25.66K11:29:40 
 Hotel Shilla93,30094,60093,200-1000-1.06%174.22K11:29:39 
 Kumbi77,10078,50077,000-500-0.64%0.64K11:08:53 
 Hanmi Science75,70077,00075,600-1300-1.69%69.04K11:29:18 
 Dong Yang Pipe1,6251,6551,620-15-0.91%764.47K11:28:45 
 Kctc8,1208,3308,100-110-1.34%306.99K11:29:08 
 Kyung In Elect37,45040,25035,400+1850+5.20%99.68K11:29:04 
 Simpac7,0507,2907,02000.00%382.64K11:29:38 
 Hansol Csn4,2554,3504,250-65-1.50%242.67K11:29:37 
 Daiyang Metal5,6505,7305,460+270+5.02%1.75M11:29:29 
 Moorim Paper3,2403,2903,175-30-0.92%224.86K11:26:54 
 Hanssem124,500126,500123,000+2500+2.05%273.88K11:29:18 
 Shinwon1,7701,7951,760-5-0.28%340.05K11:26:18 
 Kwangdong Phar8,9809,0408,95000.00%53.96K11:26:15 
 Charm Engine1,6701,7001,665-30-1.76%280.30K11:23:30 
 Daewoo Elec Co2,5902,6302,570-20-0.77%128.73K11:27:53 
 Taeyoung Const12,30012,50012,300-100-0.81%42.49K11:28:58 
 Kc Green Holdi6,5406,8506,210+260+4.14%1.41M11:29:29 
 Kyng Dng Navie69,40070,00068,700-200-0.29%20.43K11:29:21 
 Han Chang Pape2,5252,5752,515-30-1.17%352.48K11:28:21 
 Samwha Electri34,45035,30034,450-800-2.27%23.30K11:28:54 
 Sam Jung Pulp35,60041,50034,150+1600+4.71%75.18K11:28:40 
 Kp918935918-7-0.76%456.62K11:28:30 
 Youngone Holdi46,80047,90046,650-850-1.78%6.81K11:29:07 
 Korea Refract4,6854,7554,670-50-1.06%60.86K11:27:23 
 Woori Investment1,0051,0301,005-15-1.47%2.76M11:28:42 
 Korea Flange3,4353,4553,415-5-0.15%87.50K11:27:16 
 Hansol Pns2,7452,8102,675+35+1.29%1.47M11:29:38 
 Jico98398994900.00%016/06 
 Ybroad2,9703,0652,965-55-1.82%413.99K11:28:56 
 Chinyang Poly3,8803,9503,880-60-1.52%44.44K11:28:49 
 Hwacheon Machi2,7752,8102,765+5+0.18%50.75K11:27:10 
 Pyung Hwa Hldg5,1105,1705,050+60+1.19%17.81K11:25:55 
 Firstec2,6602,7252,655-65-2.39%159.32K11:27:14 
 Samho Dev6,1106,2506,100-90-1.45%94.59K11:28:51 
 GeneOne Life Science48,55050,90048,150-1750-3.48%2.24M11:29:34 
 Enex2,8002,8652,800-20-0.71%504.32K11:29:35 
 Cj Seafood4,7704,8354,760-45-0.93%135.28K11:29:24 
 Samwha Elec4,0304,0954,020-35-0.86%16.58K11:28:50 
 Tailim Packaging5,0905,1705,00000.00%267.54K11:29:25 
 Seong An78779578100.00%016/06 
 Uni Chem1,6551,6651,635-10-0.60%244.31K11:28:51 
 Busan Ind140,000144,000139,500-2500-1.75%2.67K11:27:20 
 Galaxia SM2,0102,0501,980+5+0.25%335.82K11:29:30 
 Hannong Chem15,50015,70015,400+100+0.65%112.66K11:28:45 
 Yuyang D&U3,7203,8703,71000.00%016/06 
 Han Shin Mach4,3154,8804,280-315-6.80%10.58M11:29:35 
 Hyundai Corp19,50019,75019,400-150-0.76%24.39K11:29:09 
 Shinsung E&G2,7102,7752,705-50-1.81%811.90K11:29:38 
 Dongbu Inc1,2201,2351,210-5-0.41%815.53K11:29:27 
 Young Heung I&1,2351,2401,220+15+1.23%328.39K11:25:50 
 Kiwi Media2,5202,6352,500-65-2.51%87.34K11:29:17 
 Keyang Elec Ma5,1805,4305,180-100-1.89%1.12M11:29:36 
 Yeong Hwa Meta2,3552,4502,355-70-2.89%1.30M11:29:27 
 Kyungdong Gas41,15041,80041,100-300-0.72%3.05K11:24:07 
 Duzonbizon86,90088,50086,400-1500-1.70%75.71K11:29:39 
 Chungho Comnet4,1454,1804,00500.00%016/06 
 Kyungin Synthe6,8707,0106,850-80-1.15%119.94K11:29:39 
 Monalisa5,1505,1805,12000.00%83.56K11:29:40 
 Dae Chang2,6452,6602,525+125+4.96%4.81M11:29:37 
 Sewoo Global2,1852,1852,08000.00%016/06 
 Il Sung Const4,1054,2404,060-115-2.73%1.51M11:29:30 
 Hs R&A2,8802,9202,865+5+0.17%128.18K11:25:05 
 Kyeryong Const32,90033,40032,800-300-0.90%39.88K11:27:04 
 Camus Engineering & Construction2,5502,5702,485-15-0.58%571.50K11:29:35 
 Gmb Korea6,9107,0406,900-80-1.14%37.18K11:29:16 
 Han Express7,4307,5607,360+70+0.95%166.04K11:28:44 
 Dae Young Pkg3,1253,3103,120-95-2.95%3.90M11:29:35 
 Kumkang Kind8,4008,6608,310-140-1.64%115.56K11:29:35 
 Youngbo Chem5,1305,2805,13000.00%120.64K11:29:10 
 Kukdong Oil &4,6604,7004,615+50+1.08%130.42K11:29:04 
 Taekyung BK7,1007,1705,720+1340+23.26%28.30M11:29:37 
 Hansol Chemica283,500286,000278,500-500-0.18%43.91K11:29:40 
 Sajo Seafood6,4406,5306,410-40-0.62%89.16K11:29:35 
 Halla Eng&Cons5,5405,6205,510-50-0.89%93.55K11:29:02 
 Dongwon System45,10045,65045,000-350-0.77%10.33K11:29:08 
 Sungmoon Elect2,4902,6502,470+5+0.20%182.23K11:29:13 
 In The F1,3901,4151,380-10-0.71%84.24K11:29:35 
 E-Starco4,2004,3654,160-270-6.04%2.60M11:29:41 
 Daechang Forgi8,6208,7908,600-80-0.92%39.35K11:29:27 
 Automobile &Pc2,1452,1802,100+10+0.47%380.59K11:29:31 
 Busan City Gas61,00061,80060,800-300-0.49%3.02K11:28:22 
 Yesco37,60038,15037,50000.00%0.78K10:21:55 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Daekyung Mach603606594+6+1.01%1.12M11:28:52 
 Iljin Holdings6,0306,1006,02000.00%164.68K11:29:28 
 Tae Kyung Ind6,9206,9406,650+270+4.06%567.90K11:29:37 
 Dae Hyun2,8602,9202,845-30-1.04%218.98K11:29:24 
 Hansae Yes2412,45014,05012,450-1200-8.79%2.81M11:29:16 
 Whanin Pharm21,65021,80021,550-50-0.23%22.74K11:29:08 
 Shindaeyang Pa90,70091,80090,000-200-0.22%17.31K11:26:06 
 Dongbu Sec6,9807,0706,970-20-0.29%90.16K11:25:54 
 Daesung Holdin38,25038,50037,800+150+0.39%28.20K11:15:03 
 Fursys36,70037,00036,050+650+1.80%4.01K11:29:00 
 Woongjin2,7052,8502,340+435+19.16%25.01M11:29:37 
 Kwang Myung El3,5453,7503,530-170-4.58%1.83M11:29:30 
 Myungmoon Phar5,4905,5205,450-10-0.18%82.47K11:29:36 
 Wooshin System5,6305,7605,620+30+0.54%64.50K11:25:17 
 Seoul City Gas137,500140,000137,500-500-0.36%1.16K11:07:56 
 Soosan Heavy I3,9904,0703,940+45+1.14%546.28K11:29:19 
 Pulmuone Holdi19,05019,20019,000-50-0.26%34.87K11:28:56 
 Auk Corp2,8402,9252,835-70-2.41%172.97K11:29:23 
 E155,00055,40054,800-200-0.36%4.74K11:27:06 
 Hankuk Carbon11,80012,00011,750-100-0.84%211.23K11:28:46 
 Choil Aluminum1,4151,5001,270+140+10.98%51.90M11:29:37 
 Dongwon Metal1,0401,0551,035-5-0.48%95.54K11:28:35 
 Sk Gas119,500120,500119,000-1000-0.83%3.40K11:29:28 
 Shinpoong Phar64,90066,80064,600+1200+1.88%923.21K11:29:24 
 Thn3,5853,6853,570-65-1.78%102.53K11:26:37 
 Seah Spe Steel16,50016,70016,500-150-0.90%6.07K11:20:37 
 Hitron Systems7,7507,8007,600+150+1.97%45.80K11:29:21 
 KidariStudio Inc16,55016,90016,250-250-1.49%185.14K11:29:09 
 Asiana Airline17,75018,55017,100+300+1.72%1.84M11:29:33 
 Seowon3,2903,4853,280-175-5.05%2.06M11:29:35 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,5853,6203,560-20-0.55%30.37K11:27:13 
 Mhethanol11,55011,90011,400-450-3.75%87.65K11:28:57 
 Korea Eng Cons9,2609,3609,180-20-0.22%53.25K11:28:44 
 Dongnam Chem65,70067,00065,700-300-0.45%0.80K11:00:30 
 Daou Tech27,15027,50027,100-100-0.37%55.32K11:29:12 
 Inzi Controls16,05016,20015,90000.00%56.68K11:29:10 
 Infac13,15013,35012,700+350+2.73%51.28K11:29:38 
 Sc Engineering5,9206,0605,710+210+3.68%655.84K11:29:32 
 Wiscom4,9005,0604,780+90+1.87%481.55K11:29:35 
 Dcm19,10019,75017,850+1600+9.14%325.62K11:29:25 
 Kolmar Holding28,85029,30028,600-250-0.86%24.55K11:26:55 
 Dae Won Chem2,9503,0452,915+20+0.68%808.97K11:28:41 
 Duck Yang Ind3,5903,7703,450-100-2.71%225.94K11:27:52 
 Sjm Holdings4,8254,8804,815-15-0.31%33.32K11:22:42 
 Mirae15,85016,10015,450-300-1.86%125.73K11:28:54 
 Jayjun Co1,7801,8601,765-70-3.78%400.17K11:26:07 
 Hansol Homedec2,2002,2202,130+70+3.29%3.70M11:29:37 
 Lee Ku Ind4,1754,2004,100+65+1.58%241.98K11:29:23 
 Han Kook Steel3,0953,1403,020+25+0.81%156.86K11:29:32 
 Dpc14,05014,20013,950+50+0.36%299.92K11:29:20 
 Bookook Steel7,6308,4207,590-800-9.49%2.91M11:29:36 
 Maniker681690680-6-0.87%1.01M11:29:36 
 Seha2,0852,1452,075-45-2.11%346.90K11:29:29 
 Donga Geologic20,40020,50020,20000.00%36.67K11:27:36 
 KC Co25,85026,35025,850-400-1.52%36.06K11:28:59 
 Ktb Invest&Sec7,9908,0207,900-10-0.13%234.23K11:29:40 
 Kyobo Securiti8,6208,7508,610-10-0.12%56.31K11:26:40 
 Dong Won Fish9,6309,8909,620-180-1.83%27.12K11:29:38 
 Tongyang Netwo8,8409,0108,480+260+3.03%169.89K11:28:04 
 Shinsegae Inte193,500195,000191,000+500+0.26%10.75K11:29:27 
 Shinsegae Food95,30096,00094,900+200+0.21%7.99K11:29:27 
 Comtec Sys1,3751,4701,365-100-6.78%11.38M11:29:33 
 Lotte Tour Dev19,75020,50019,650-800-3.89%700.44K11:29:35 
 Hwang-Kum Stee10,15010,3009,950+100+1.00%339.83K11:29:39 
 Feelux3,2703,3503,265-50-1.51%383.98K11:28:27 
 Jahwa Electron20,30020,60020,250-350-1.69%48.95K11:29:31 
 Chasys1,6851,7201,675-25-1.46%238.49K11:29:33 
 United Pharm53,90054,60053,500-300-0.55%101.19K11:29:37 
 Aju Capital11,60011,70011,55000.00%20.11K11:20:14 
 Shinsegae Cons45,50046,10045,400-250-0.55%8.42K11:28:35 
 Nice18,65018,90018,500-100-0.53%43.48K11:29:31 
 Incheon City G28,55028,85028,400-250-0.87%2.22K11:27:07 
 GⅡR6,6206,7206,610-50-0.75%5.90K11:27:21 
 Baiksan11,65011,95011,250+300+2.64%1.65M11:29:19 
 Shinsegae I&C184,500188,500182,000+1000+0.54%6.66K11:26:47 
 S&T Holdings20,15020,35020,000-150-0.74%4.94K11:24:13 
 Farmsco6,7406,8706,700-10-0.15%61.50K11:29:32 
 Yg Plus Inc7,6908,1707,590-150-1.91%3.95M11:29:35 
 Cj Hellovision7,6207,8007,600-90-1.17%346.98K11:29:38 
 Gwangjushinseg185,000188,500184,500-1000-0.54%0.29K11:13:06 
 Hana Tour76,50077,50076,000-700-0.91%62.56K11:29:38 
 Kiwoom120,000122,000119,500-1500-1.23%32.11K11:29:33 
 Sangsin Brake4,5954,7804,585-70-1.50%94.69K11:28:33 
 Hanmi Semicon38,90040,35038,750-1400-3.47%891.28K11:29:34 
 Jooyontech1,7751,8101,750-40-2.20%2.09M11:29:24 
 Kss Line12,20012,30012,100-100-0.81%60.49K11:29:09 
 Cosmax18,00018,25017,950-300-1.64%9.91K11:28:56 
 Union Materials3,8703,9103,860-5-0.13%162.34K11:29:37 
 Korea Aerospac33,90034,30033,750-250-0.73%309.57K11:29:39 
 Woojin Plaimm4,4004,4704,250+135+3.17%224.45K11:28:47 
 Kepco Plant S&43,20043,30041,950+250+0.58%189.98K11:29:20 
 Chin Yang Chem4,1804,2254,140-10-0.24%13.73K11:26:48 
 Kt Skylife11,20011,50011,150-300-2.61%65.92K11:29:31 
 Hanmiglobal11,55011,80011,500-200-1.70%27.64K11:27:13 
 Hd Home Shoppi83,90084,90083,500-1000-1.18%13.73K11:29:21 
 Posco C&C Stl67,70070,60067,600-1700-2.45%78.54K11:29:16 
 Seah Holdings103,000103,500101,500+1500+1.48%0.36K11:29:20 
 Dong-A S Tech6,9107,0406,75000.00%198.21K11:28:39 
 Ktcs3,1503,1953,130-20-0.63%243.25K11:27:55 
 Ktis2,9252,9802,910-50-1.68%177.16K11:29:31 
 Ckd Bio57,50058,30057,200-600-1.03%28.15K11:29:39 
 Savezone I C3,6303,6853,625-15-0.41%21.15K11:26:10 
 Samsung Publis42,05043,40041,950-900-2.10%225.54K11:29:36 
 Aj Rent A Car14,70014,90014,55000.00%87.94K11:29:09 
 Daeho Al4,4104,4954,380-20-0.45%153.88K11:29:36 
 Mk Trend10,85011,65010,850-1050-8.82%415.63K11:29:27 
 Dsr Wire6,4006,4706,360+100+1.59%60.00K11:27:01 
 Histeel3,4403,4703,430+10+0.29%60.77K11:26:25 
 Kr District He42,45042,65042,150+250+0.59%4.42K11:26:51 
 Lotte Himart35,50036,05035,150-150-0.42%40.75K11:29:05 
 Koas1,4751,5251,470-30-1.99%222.89K11:27:38 
 Stx Heavy Indu7,0207,0806,970-80-1.13%241.94K11:29:29 
 Uangel5,3005,5505,280-260-4.68%792.88K11:29:30 
 Nongshim Holdi80,40080,80080,00000.00%1.63K11:26:58 
 En33,6403,8203,585-140-3.70%733.57K11:29:34 
 Saeron Auto7,0007,7206,760+230+3.40%385.88K11:27:41 
 Uniquest11,40011,60011,350+50+0.44%135.42K11:28:08 
 Telcoware12,45012,65012,400-100-0.80%5.22K11:27:33 
 CJ CGV29,50029,85029,400-300-1.01%125.30K11:29:35 
 Hyundai Livart Furniture19,85020,05019,700-100-0.50%108.80K11:29:35 
 Huvis11,80012,10011,700-200-1.67%270.85K11:29:23 
 Iljin Diamond48,15049,00047,800-150-0.31%198.98K11:29:38 
 Fila Korea52,70053,00052,000+500+0.96%105.49K11:29:34 
 Tongyang Life5,6805,9005,630-60-1.05%569.54K11:29:38 
 Kpx Green Chem12,60012,85011,950+700+5.88%1.09M11:29:31 
 Daehan Steel21,85022,40021,750-250-1.13%96.42K11:29:24 
 Dongyang Expre23,85023,95023,60000.00%4.08K11:22:53 
 E-World3,4403,5453,435-90-2.55%465.44K11:29:09 
 Daesang Holdings11,20011,30011,050-100-0.88%65.18K11:29:20 
 Nk1,2751,3001,265-20-1.54%469.63K11:27:30 
 Jindo4,6304,9004,510+165+3.70%504.71K11:27:27 
 Macq Kor Infr12,35012,45012,350-100-0.80%254.23K11:29:34 
 Hyundai E P5,8505,9205,820-50-0.85%62.78K11:27:09 
 Pyung Hwa Ind1,7501,8051,740-30-1.69%221.41K11:28:23 
 Noroo Paint11,75011,85011,500+100+0.86%98.96K11:29:02 
 Avista South Korea1,2201,2301,205+5+0.41%140.59K11:26:12 
 Sewon Cellonte1,1001,1201,090-15-1.35%446.38K11:28:57 
 Dic6,7507,0106,750-220-3.16%531.62K11:29:36 
 Kec2,3352,4002,330-55-2.30%529.58K11:29:11 
 Kpx Holdings68,40068,80068,00000.00%1.89K11:26:56 
 Kishin Copr5,2005,2505,170+40+0.78%51.77K11:29:04 
 E Inv & Dev547560545-13-2.32%20.30M11:29:35 
 Hyungji Elite4,6254,8004,615-165-3.44%238.23K11:29:34 
 Hyosung Itx23,60024,30023,550-400-1.67%45.17K11:29:39 
 Wngjin Thinkbi4,2254,4354,050+175+4.32%11.82M11:29:30 
 Jw Holdings4,5454,5654,540-20-0.44%48.32K11:28:09 
 Visang Educati12,00012,40011,850-150-1.23%136.46K11:28:09 
 Chinyang Hold3,3003,3603,280-35-1.05%105.71K11:28:04 
 S&T Corp22,10022,30021,900-100-0.45%16.25K11:29:32 
 Sbs Media Hold2,3652,4102,355-15-0.63%509.93K11:29:11 
 InBioGen Co Ltd5,0705,2804,945-110-2.12%4.98M11:29:35 
 Dongsung Corp6,1206,1506,100+10+0.16%24.62K11:28:31 
 Sbw817829809+5+0.62%5.58M11:29:38 
 Reyon Pharm58,30062,20058,000-2800-4.58%529.31K11:29:35 
 Woojin9,5009,9409,490-450-4.52%810.96K11:29:39 
 Msc125,000127,000125,000-500-0.40%0.32K11:28:24 
 Kgp34537233800.00%016/06 
 Youngone39,95040,25039,900-300-0.75%30.79K11:29:27 
 Gkl15,90016,10015,900-250-1.55%137.15K11:29:41 
 Daesung Energy6,4306,5806,400-110-1.68%26.11K11:26:16 
 Wooridul Life1,8351,8901,830-55-2.91%534.97K11:29:21 
 Kc Cottrell9,58010,0008,500+790+8.99%3.82M11:29:35 
 Chosun Welding123,000124,500122,500-1500-1.20%1.44K11:24:03 
 Imarketkorea11,45011,70011,350-200-1.72%211.78K11:29:15 
 Hankook Cosmet11,05011,20011,050-100-0.90%27.00K11:29:35 
 SJM Co5,3705,4505,300+70+1.32%33.85K11:27:48 
 Hyundai Hcn4,7404,8304,710-15-0.32%348.97K11:28:38 
 Daesung Ind5,1805,3505,170-120-2.26%144.52K11:27:29 
 Intergis3,9203,9753,915-25-0.63%47.62K11:29:26 
 Kepid14,20014,75014,000-400-2.74%802.49K11:29:39 
 Miwon Chemical83,50085,00083,500-500-0.60%0.26K11:00:22 
 Teems70,70071,70070,600-800-1.12%1.20K11:22:28 
 Sunjin16,00016,25015,850-100-0.62%29.16K11:23:19 
 Meritz Financi21,75021,95021,350+200+0.93%109.08K11:29:08 
 Kolon Plastics7,4607,5907,440-50-0.67%83.39K11:26:05 
 Dgb Financial8,9909,1408,970-50-0.55%186.58K11:29:02 
 E-Mart160,000165,500160,000+1500+0.95%212.52K11:29:31 
 Kwang Hee Real Estate11,70012,00011,600-250-2.09%38.33K11:29:03 
 Kolonmaterial2,9503,0102,950-50-1.67%69.16K11:28:09 
 Ktop Reit1,5201,5351,510-15-0.98%203.30K11:27:55 
 Samyang Cor63,40064,20063,100-200-0.31%17.53K11:29:15 
 Hi Gold Ocean 3 Ship Invest1,9601,9801,930-10-0.51%1.44K11:00:30 
 Dsr6,6006,7206,590-40-0.60%22.68K11:29:19 
 Badaro No192,7702,8102,755+10+0.36%7.13K11:27:34 
 Ak Petrochemic13,25013,45012,300+1000+8.16%1.53M11:29:13 
 Hankook Tire49,00049,95048,900-750-1.51%98.79K11:29:29 
 Korea Kolmar55,40055,80055,300+100+0.18%60.23K11:29:38 
 Drb Industrial9,4909,5609,420-20-0.21%7.32K11:06:48 
 Dong-A St81,90083,50081,700-1300-1.56%76.76K11:28:13 
 Hi Gold Ocean2,5652,5702,56000.00%35.30K11:26:48 
 Jb Financial7,3307,3907,310-20-0.27%186.19K11:28:56 
 Hanjinkal66,30067,40066,000-700-1.04%49.10K11:29:15 
 Nhn Entertain80,10081,00079,500-400-0.50%45.54K11:29:26 
 Asiacement114,500116,500113,500-1500-1.29%15.39K11:29:32 
 Singsongholdin5,5705,6405,450+20+0.36%14.84K11:28:52 
 Hyundai-Rotem22,90023,20022,800+100+0.44%609.86K11:29:38 
 Chong Kun Dang Pharma131,000132,500130,500-1500-1.13%24.18K11:29:36 
 Finebesteel2,9953,0752,990+45+1.53%788.42K11:29:05 
 Cuckoo Electr125,000128,500124,000-1500-1.19%6.60K11:29:14 
 BGF6,2506,3406,230-40-0.64%95.69K11:29:19 
 Cosmax Inc128,500129,500127,500-1000-0.77%39.56K11:29:20 
 Han Il E-Wha7,9308,1707,850+180+2.32%334.20K11:29:36 
 Mando Corp62,10062,70061,800-300-0.48%128.20K11:29:36 
 CS Wind Corp84,10088,80083,600-4700-5.29%1.11M11:29:31 
 Hansol Paper Co Ltd16,05016,40015,950-100-0.62%107.48K11:29:20 
 Samsung SDS Co Ltd185,000186,500184,50000.00%58.57K11:29:34 
 Saehwa Imc Co Ltd80181079400.00%692.20K11:28:17 
 SK D&D Co Ltd36,50036,85036,350-200-0.54%21.35K11:28:59 
 Kyongbo Pharmaceutical Co Ltd13,20013,65013,100-350-2.58%111.74K11:29:32 
 Mirae Asset Life Insurance Co Ltd4,0904,1304,080-35-0.85%30.44K11:26:46 
 Tonymoly Co Ltd8,2108,3008,180-90-1.08%28.99K11:28:53 
 Innocean Worldwide Inc62,20062,70061,900-600-0.96%16.67K11:29:21 
 Dong Il Steel MFG Co Ltd4,5704,6504,550-15-0.33%24.49K11:24:42 
 I Controls13,55013,75013,50000.00%17.88K11:29:27 
 LIG Nex1 Co Ltd44,15044,50043,500+250+0.57%119.99K11:29:36 
 AJ Networks Co Ltd6,0606,2505,990-130-2.10%184.81K11:28:40 
 Jeju Air Co Ltd22,60022,90022,500-300-1.31%87.97K11:29:10 
 Hyundai C F Inc14,95015,05014,850+100+0.67%31.96K11:28:19 
 Kumho HT Inc2,3702,4002,35500.00%660.71K11:29:26 
 Sejin Heavy Industries Co Ltd6,8607,0206,830-120-1.72%180.59K11:27:37 
 Its Skin Co Ltd25,35025,95025,250-400-1.55%14.24K11:29:20 
 JS18,40018,55018,250-150-0.81%25.26K11:26:26 
 Daelim C&S12,80013,50012,400-700-5.19%114.54K11:29:32 
 Posco Chemical155,500158,500155,000-2500-1.58%289.44K11:29:34 
 Dongsuh30,25030,40029,850+250+0.83%64.09K11:29:27 
 Korea Real Estate2,2002,2702,195-60-2.65%648.82K11:29:30 
 Kakao147,000153,000147,000-2500-1.67%2.94M11:29:39 
 Jcontentree46,90047,15046,000-150-0.32%48.30K11:29:35 
 Celltrion267,000270,000266,000-1500-0.56%175.97K11:29:36 
 DoubleU Games62,90063,70062,700-300-0.47%39.54K11:29:31 
 Haesung DS45,00045,20043,800+450+1.01%133.47K11:29:39 
 Korea Asset4,5054,6304,505-50-1.10%210.99K11:29:36 
 Dual Co4,6654,7454,645-50-1.06%76.08K11:29:13 
 Sempio Foods58,30058,80057,900+100+0.17%5.82K11:29:29 
 Il Dong Pharma15,45015,65015,400-250-1.59%38.79K11:26:10 
 LS Cable & System Asia9,0909,3509,070-30-0.33%173.29K11:29:20 
 Hwaseung Enterprise16,30016,30015,900-100-0.61%360.14K11:29:35 
 Yong Pyong Resort5,7105,7805,700-90-1.55%66.26K11:28:05 
 Haitai Confectionery and Foods10,60011,00010,550-250-2.30%153.97K11:25:15 
 NS Shopping12,20012,40012,200-150-1.21%15.41K11:26:16 
 Mode Tour REIT4,2304,3104,220-40-0.94%7.89K11:22:56 
 DY Power16,55016,75016,500+50+0.30%59.80K11:28:20 
 Jw Life Science18,70018,95018,650-150-0.80%31.66K11:28:05 
 Samsung Biologics903,000920,000895,000+10000+1.12%80.95K11:29:35 
 Doosan Bobcat Inc46,00047,15046,000-1100-2.34%79.64K11:29:31 
 Hands Corp6,1806,2106,150-50-0.80%15.35K11:25:53 
 Hojeon13,90014,15013,500-100-0.71%24.83K11:29:20 
 Dentium72,20072,80069,500+3700+5.40%202.42K11:29:36 
 Crown Confectionery12,40012,50012,200+200+1.64%39.51K11:26:25 
 Hyundai Heavy Industries68,30070,40068,300-1400-2.01%111.22K11:29:38 
 Hyundai Electric & Energy23,15023,70021,650+1050+4.75%1.24M11:29:38 
 Hyundai Construction56,60057,20053,900+1700+3.10%188.16K11:29:26 
 Netmarble Games139,500145,500139,000-3500-2.45%295.48K11:29:35 
 Kyungdong City Gas23,70024,15023,700-100-0.42%13.00K11:20:24 
 Miwon Specialty Chemical178,500181,000174,00000.00%5.53K11:27:05 
 Orion118,000118,500117,500-500-0.42%33.68K11:29:26 
 Jeil Pharma41,70042,70041,600-600-1.42%24.41K11:28:58 
 TAPEX INC54,40055,10054,200-700-1.27%20.97K11:29:20 
 Samyang Packaging27,85028,05027,250+650+2.39%33.60K11:28:10 
 Dong Ah Tire Rubber12,25012,35012,150-50-0.41%7.24K11:18:38 
 Dongyang Piston6,8507,0006,800+60+0.88%396.48K11:29:36 
 Jin Air19,65019,85019,400-200-1.01%48.33K11:29:17 
 KCTech29,75030,20029,450-350-1.16%58.20K11:29:15 
 BGF Retail164,000167,500164,000-4500-2.67%9.34K11:29:39 
 SK Chemicals248,500251,500248,000-2500-1.00%21.64K11:29:34 
 Cuckoo Homesys46,85047,25045,750-50-0.11%55.11K11:29:39 
 Aekyung Industrial25,60026,15025,600-450-1.73%34.53K11:29:06 
 E KOCREF5,9105,9505,890-30-0.51%61.19K11:28:35 
 Lotte Data Communication40,15041,25038,300+1400+3.61%109.19K11:29:36 
 T'way Air3,7803,8803,750-80-2.07%284.89K11:29:37 
 Shinhan Alpha REIT7,8507,9207,850-30-0.38%24.76K11:28:29 
 Hyundai Develop30,75031,05030,450-300-0.97%251.78K11:29:39 
 Hyosung Chemical412,000418,500406,000+1000+0.24%24.76K11:29:40 
 Hyosung TNC883,000890,000864,000+15000+1.73%24.66K11:29:38 
 Hyosung Heavy Industries82,40082,80078,500+3900+4.97%201.80K11:29:38 
 Hyosung Advanced Materials612,000625,000600,000+2000+0.33%66.05K11:29:38 
 Hana Pharm21,75021,90021,650-50-0.23%11.52K11:27:30 
 Woojin I&S8,9809,1008,960-50-0.55%8.49K11:21:54 
 Asiana IDT22,00022,50021,30000.00%62.00K11:29:36 
 Air Busan3,3853,4303,320-10-0.29%267.50K11:29:18 
 Lotte Confectionery146,500148,000145,000-500-0.34%6.26K11:29:22 
 DreamTech13,05013,40013,000-150-1.14%392.70K11:29:18 
 Hyundai Autoever125,500126,500124,000+2000+1.62%32.91K11:29:38 
 Woori Financial11,15011,25011,100-50-0.45%2.22M11:29:37 
 Hanilcmt170,500172,500169,000-1000-0.58%6.09K11:25:33 
 Zinus101,500102,500100,00000.00%30.03K11:29:37 
 Lotte Reit5,9005,9405,880-30-0.51%168.85K11:29:36 
 Xi S And D10,60010,75010,600-100-0.93%67.00K11:28:54 
 Hanwha16,95017,10016,900-50-0.29%329.09K11:29:33 
 Hyundai Energy30,85031,15030,650-300-0.96%20.43K11:28:37 
 Central Motek27,35028,15027,250-200-0.73%44.79K11:29:30 
 Nh Prime4,9304,9554,920-20-0.40%33.26K11:28:52 
 Doosan Fuel49,350.0050,400.0048,800.00-450.00-0.90%681.69K11:29:36 
 Kcc Glass64,300.0064,800.0063,900.000.000.00%67.40K11:29:15 
 Doosan Solus58,400.0059,800.0057,900.00+1000.00+1.74%297.20K11:29:38 
 Daeduck16,150.0016,400.0016,050.00+200.00+1.25%793.12K11:29:14 
 Sk Biopharma121,000123,000120,000-1000-0.82%159.81K11:29:29 
 Igis Value Plus5,540.005,600.005,530.00-60.00-1.07%34.73K11:29:30 
 Igis Residence5,120.005,140.005,080.00-10.00-0.19%25.92K11:26:32 
 Mirae Asset Maps5,000.005,020.004,995.00-10.00-0.20%34.27K11:28:19 
 Jr Global5,330.005,370.005,280.00+50.00+0.95%615.35K11:28:45 
 Koramco6,120.006,160.006,110.00-20.00-0.33%47.18K11:29:32 
 HYBE300,500307,000300,500-2500-0.83%104.94K11:29:37 
 Kyochon21,350.0021,700.0021,050.00-250.00-1.16%150.67K11:28:53 
 A Plus Asset11,800.0012,600.0011,700.00-800.00-6.35%808.79K11:29:36 
 TY Holdings Co33,250.0033,850.0032,500.00+850.00+2.62%153.88K11:29:18 
 Seah Steel103,000105,000103,000-2000-1.90%6.25K11:26:24 
 Myoung Shin Industrial Co29,600.0030,450.0029,500.00-600.00-1.99%265.58K11:29:29 
 Esr Kendall Square7,060.007,190.007,040.00-50.00-0.70%169.09K11:29:38 
 DL E C Co146,000149,500146,000-4000-2.67%138.98K11:29:40 
 SoluM Co30,95031,70030,850-400-1.28%535.12K11:29:37 
 SK Bioscience Co158,000159,500156,500+500+0.32%225.23K11:29:38 
 SK IE Technology Co240,500249,000235,500+5000+2.12%463.44K11:29:35 
 NH SPAC 192,245.002,250.002,220.00+20.00+0.90%176.54K11:29:21 
 LX Holdings10,650.0010,800.0010,650.00-100.00-0.93%220.50K11:29:23 
 Mcnex49,800.0050,300.0048,650.00+1500.00+3.11%467.34K11:29:44 
 SD Biosensor59,000.0060,200.0057,300.00+2000.00+3.51%2.10M11:29:36 
 FF Co617,000.00626,000.00601,000.00+3000.00+0.49%20.62K11:29:36 
 Hwaseung RA Co6,010.006,100.005,990.000.000.00%27.03K11:25:52 

Tin Thị trường Chứng khoán

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
26/7/2021
SK Hynix Inc (000660) -- /  2736.28 -- /  9,885.79B 86,268.28B
Samsung Electro-Mechanics (009150) -- /  2891.63 -- /  2,172.17B 14,012.98B
KT&G Corp (033780) -- /  2329.47 -- /  1,368.56B 11,381.55B
KT Corporation (030200) -- /  863.01 -- /  6,076.53B 9,060.58B
Hyundai Glovis (086280) -- /  4494 -- /  4,977.11B 7,500.00B
Hyundai Steel (004020) -- /  1753.32 -- /  5,587.9B 7,005.90B
Mirae Asset Daewoo (006800) -- /  238.16 -- /  608.25B 6,546.94B
Hyundai Engineering & Const (000720) -- /  1087.02 -- /  4,571.7B 6,178.19B
Hanmi Science (008930) -- /  -- -- /  -- 5,182.46B
Yuhan (000100) -- /  246.76 -- /  426.51B 4,380.96B
Hyosung TNC (298020) -- /  -- -- /  1,862.85B 3,756.43B
Hyundai Mipo Dockyard (010620) -- /  335.09 -- /  712.82B 3,247.30B
S-1 Corp (012750) -- /  1,277 -- /  572.15B 3,146.33B
Cheil Worldwide (030000) -- /  403.29 -- /  779.73B 2,887.54B
Hanssem (009240) -- /  1134.66 -- /  567.45B 2,871.14B
BNK Financial Group (138930) -- /  420.77 -- /  725.39B 2,460.81B
Hyundai Develop (294870) -- /  1,320 -- /  823.79B 2,046.42B
Hanmi Semicon (042700) -- /  1,480 -- /  89.83B 1,993.23B
Hyosung Chemical (298000) -- /  9,077 -- /  617.71B 1,311.14B
Poongsan (103140) -- /  726.86 -- /  872.51B 1,098.55B
LG Hausys (108670) -- /  2,598 -- /  814B 941.60B
KT Hitel (036030) -- /  -- -- /  -- 531.86B
Chongkundang (001630) -- /  -- -- /  129.6B 521.03B
Songwon Industrial (004430) -- /  610.00 -- /  218.00B 478.80B
Ssangyong Motor (003620) -- /  -249.00 -- /  971.80B 415.06B
Whanin Pharm (016580) -- /  -- -- /  44.8B 403.62B
ADTechnology (200710) -- /  -- -- /  -- 327.25B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 323.94B
Ckd Bio (063160) -- /  -- -- /  -- 318.73B
Shinsegae I&C (035510) -- /  -- -- /  128.3B 315.62B
Byucksan (007210) -- /  -- -- /  -- 299.95B
Samick Thk (004380) -- /  -- -- /  -- 288.75B
Korea Cast Pip (000970) -- /  -- -- /  -- 229.15B
S Net Systems (038680) -- /  -- -- /  -- 133.10B
Elcomtec (037950) -- /  -- -- /  -- 132.16B
Genians (263860) -- /  -- -- /  -- 73.29B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email