Chứng Khoán Hàn Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Hàn Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Hanon Systems	3,145	3,160	3,070	+90	+2.95%	1.32M	02/10
Kumho Petro Chemical	107,300	108,700	106,000	+600	+0.56%	111.28K	02/10
LG Electronics	76,400	77,000	75,650	+1,300	+1.73%	814.91K	02/10
Samsung Electro-Mechanics	195,800	199,400	195,200	+2,500	+1.29%	664.37K	02/10
Hanall Biopharma	34,500	35,200	33,200	+1,150	+3.45%	668.44K	02/10
Cheil Worldwide	20,250	20,450	20,100	+100	+0.50%	359.52K	02/10
Daewoong Pharma	132,300	137,200	132,000	-4,200	-3.08%	102.99K	02/10
Lotte Energy Materials	22,350	22,850	22,350	-50	-0.22%	80.08K	02/10
Namhae Chemical	6,740	6,800	6,680	+20	+0.30%	61.48K	02/10
Hanwha Aerospace	1,097,000	1,118,000	1,079,000	-2,000	-0.18%	189.18K	02/10
Seah Steel Corp	152,400	156,100	152,300	-3,400	-2.18%	12.58K	02/10
SK Discovery	54,400	54,800	53,100	+1,700	+3.23%	19.1K	02/10
KG Mobility	3,360	3,415	3,305	+50	+1.51%	347.39K	02/10
TBH Global	1,312	1,339	1,307	-21	-1.58%	59.55K	02/10
Hyundai Mipo Dockyard	205,000	210,000	202,000	-3,500	-1.68%	344.94K	02/10
Hankook Tire Worldwide	22,850	23,550	22,700	-50	-0.22%	93.89K	02/10
Lotte Fine Chemical	46,000	46,700	45,700	-200	-0.43%	71.15K	02/10
HMM	20,400	20,550	20,100	+400	+2.00%	2.09M	02/10
Samsung Heavy Industries	21,850	22,000	21,450	0	0.00%	5.01M	02/10
Daehan Flour Mills Co	146,400	147,100	144,000	+1,200	+0.83%	1.89K	02/10
Dongkuk Steel Mill Co	7,440	7,520	7,400	-10	-0.13%	51.59K	02/10
Taihan Electric Wire Co	15,960	16,300	15,650	+460	+2.97%	1.68M	02/10
Samsung Fire Marine Insur	450,000	455,500	450,000	-1,500	-0.33%	112.5K	02/10
Hyundai Engineering & Const	55,500	56,300	54,500	-700	-1.25%	916.48K	02/10
Hyundai Department	87,600	87,600	84,700	+1,000	+1.15%	124.04K	02/10
HJ ShipBuilding Construction	26,650	27,850	26,100	-950	-3.44%	4.11M	02/10
Lotte Chemical Corp	67,200	68,400	67,000	-700	-1.03%	103.35K	02/10
Hitejinro Holdings	9,900	9,990	9,810	+30	+0.30%	32.39K	02/10
CJ Cheiljedang	233,500	236,000	232,000	-1,000	-0.43%	78.92K	02/10
CJ Logistics	83,900	85,200	83,600	+100	+0.12%	76.04K	02/10
Hana Financial	88,400	89,900	86,700	+1,900	+2.20%	1.36M	02/10
Hyundai Glovis	164,200	166,700	163,700	+500	+0.31%	201.23K	02/10
Iljin Electric Co	36,850	37,550	36,050	+1,100	+3.08%	810.84K	02/10
Korea Zinc Inc	919,000	953,000	914,000	0	0.00%	24K	02/10
Kukdo Chemical	35,150	35,700	35,050	0	0.00%	9.06K	02/10
Lotte Shopping	69,600	70,700	69,100	-200	-0.29%	50.69K	02/10
SGC Energy Co Ltd	23,100	23,200	23,000	+50	+0.22%	8.21K	02/10
DY Corporation	4,285	4,300	4,170	+35	+0.82%	37.41K	02/10
Sebang Global Battery	65,400	67,200	64,200	+500	+0.77%	101.69K	02/10
HDC	17,090	17,500	17,040	-50	-0.29%	165.41K	02/10
Lotte Chilsung Beverage	113,700	115,900	113,700	-500	-0.44%	48.68K	02/10
CR Holdings	4,835	4,845	4,805	+10	+0.21%	18.2K	02/10
Hankook Shell Oil	415,000	417,500	412,000	-500	-0.12%	1.03K	02/10
Bukwang Pharm	3,635	3,670	3,510	+120	+3.41%	350.01K	02/10
Hanwha Engine	48,800	49,500	47,600	-750	-1.51%	1.94M	02/10
Hansol Holdings	3,310	3,340	3,255	+60	+1.85%	99.81K	02/10
Hyundai Mobis	297,000	301,000	295,500	+1,500	+0.51%	241.78K	02/10
Hyundai Motor	220,000	223,000	216,500	+4,500	+2.09%	1.1M	02/10
Hyundai Steel	33,200	33,800	33,150	+50	+0.15%	447.71K	02/10
Iljin Display	902	905	890	0	0.00%	0	02/10
LX Hausys	28,250	28,550	28,100	+100	+0.36%	13.91K	02/10
Namyang Dairy	54,300	54,900	54,200	-100	-0.18%	2.62K	02/10
SK Innovation	104,900	107,700	100,600	+5,000	+5.01%	843.68K	02/10
Pan Ocean	3,785	3,840	3,770	+15	+0.40%	1.17M	02/10
Korea Electric Terminal	60,700	61,600	60,600	-200	-0.33%	11.44K	02/10
Samsung Securities	72,400	73,900	71,500	+1,200	+1.69%	433.5K	02/10
Hanil Cement Co	16,500	16,700	16,400	+50	+0.30%	6.26K	02/10
Isu Chemical Co	5,250	5,290	5,190	+50	+0.96%	20.12K	02/10
Songwon Industrial	9,830	9,890	9,800	-40	-0.41%	22.36K	02/10
KB Financial Group	116,800	119,300	115,300	+500	+0.43%	1.28M	02/10
BNK Financial Group	14,690	14,980	14,530	+210	+1.45%	1.04M	02/10
Hyundai Elevator	78,100	79,400	77,100	-600	-0.76%	513.13K	02/10
Amorepacific	121,900	123,800	120,600	-1,300	-1.06%	303.99K	02/10
Chongkundang	47,350	49,100	46,500	+650	+1.39%	6K	02/10
Daewonkangup	3,760	3,790	3,710	+45	+1.21%	56.71K	02/10
DB HiTek	56,100	59,100	54,500	-1,900	-3.28%	913.14K	02/10
Dongbu Steel	5,360	5,370	5,270	+90	+1.71%	57.32K	02/10
Ilyang Pharm	13,050	13,150	12,950	0	0.00%	0	02/10
Kangwon Land	17,970	18,130	17,940	-20	-0.11%	504.65K	02/10
KPX Chemical	49,350	50,000	48,450	+850	+1.75%	6.77K	02/10
LG Chemicals	277,500	288,000	277,500	-4,000	-1.42%	301.24K	02/10
SNT Dynamics	72,600	74,000	70,700	-300	-0.41%	84.73K	02/10
Samsung Card	50,600	51,600	50,600	-100	-0.20%	116.3K	02/10
Samsung Life	159,100	162,400	154,900	+4,000	+2.58%	471.76K	02/10
Samyang Holdings	94,100	94,900	92,300	+1,100	+1.18%	22.87K	02/10
SK Hynix Inc	395,500	404,500	384,000	+35,500	+9.86%	7.4M	02/10
Taekwang Ind	856,000	873,000	841,000	+12,000	+1.42%	984	02/10
Samsung Electronics Co	89,000	90,300	88,700	+3,000	+3.49%	49.75M	02/10
Daeduck	8,920	8,920	8,700	+230	+2.65%	254K	02/10
Samsung Engineering	27,150	27,500	27,050	+50	+0.18%	620.39K	02/10
Hanwha Ocean	111,500	111,500	109,100	+1,100	+1.00%	1.19M	02/10
Donga Socio Holdings	112,500	116,800	112,400	-2,200	-1.92%	12.48K	02/10
SK Networks Co	4,465	4,510	4,435	+10	+0.22%	225.04K	02/10
Hanmi Pharm Co	354,500	363,500	354,500	-6,000	-1.66%	118.22K	02/10
Mirae Asset Daewoo	21,700	22,850	21,150	+700	+3.33%	4.65M	02/10
Hansol Technics	6,440	6,770	6,390	-240	-3.59%	601.05K	02/10
Amore Group	26,500	27,200	26,350	-100	-0.38%	164.95K	02/10
DN Automotive	22,550	23,250	22,450	-200	-0.88%	135.41K	02/10
Seoyon	8,860	9,090	8,810	+90	+1.03%	42.32K	02/10
Hanwha Life	3,160	3,245	3,140	+20	+0.64%	1.69M	02/10
Hyundai Wia	49,600	49,600	48,300	+1,400	+2.90%	110.1K	02/10
NCsoft Corp	215,500	220,500	213,500	+3,000	+1.41%	167.3K	02/10
Samsung SDI	206,500	212,000	206,500	+2,500	+1.23%	588.86K	02/10
SeAH Bestee	25,450	26,600	25,000	+350	+1.39%	110.03K	02/10
Eusu Holdings	5,680	5,770	5,620	+20	+0.35%	8.18K	02/10
Shinhan Financial Group	71,400	72,600	70,800	+900	+1.28%	1.85M	02/10
Lotte	28,350	29,200	28,250	0	0.00%	213.19K	02/10
DB Insurance	135,500	138,300	133,500	-900	-0.66%	255.65K	02/10
DL Holdings	36,550	37,250	35,450	+1,150	+3.25%	126.11K	02/10
Hanwha Solutions	28,800	29,600	28,500	+500	+1.77%	939.51K	02/10
Hite Jinro	19,140	19,200	19,010	+110	+0.58%	174.27K	02/10
IS Dongseo	18,150	18,400	17,950	+150	+0.83%	18.89K	02/10
Kia Corp	104,200	105,000	100,700	+3,600	+3.58%	1.58M	02/10
Kolon Corp	42,100	43,100	41,000	+900	+2.18%	98.92K	02/10
Kumho Tire	4,710	4,715	4,605	+40	+0.86%	675.04K	02/10
LG Display	14,580	14,840	14,500	+150	+1.04%	2.78M	02/10
LF Corp	17,700	18,220	17,420	+250	+1.43%	64.85K	02/10
LG Innotek Co	188,500	194,800	188,500	0	0.00%	170.53K	02/10
Moorim P&P Co	2,630	2,630	2,610	+5	+0.19%	46.34K	02/10
Nexen Tire	5,930	5,940	5,770	+120	+2.07%	90.96K	02/10
OCI Co	85,800	87,800	84,900	+1,000	+1.18%	102.41K	02/10
Pharmicell	12,250	12,730	11,750	+320	+2.68%	2.26M	02/10
Sejong Industrial	6,260	6,350	6,140	+190	+3.13%	192.89K	02/10
SK Telecom	54,400	54,800	54,300	0	0.00%	1.06M	02/10
S-Oil Corp	62,300	62,700	61,100	-100	-0.16%	278.05K	02/10
Stx Engine	39,550	40,650	39,100	-900	-2.22%	570.54K	02/10
YoungPoong	45,950	46,850	45,300	-50	-0.11%	29.78K	02/10
LS Electric	290,000	295,500	289,000	+1,000	+0.35%	151.65K	02/10
Samsung C&T	197,800	202,000	189,100	+9,300	+4.93%	649.13K	02/10
Hanjin Heavy Ind Const Holdings	5,000	5,060	4,955	-10	-0.20%	105.98K	02/10
Hansae Co	10,450	10,480	10,240	+250	+2.45%	114.02K	02/10
KT&G Corp	134,000	135,300	132,700	-500	-0.37%	459.38K	02/10
Kyungbang	6,940	7,050	6,930	-80	-1.14%	13.21K	02/10
Poongsan	130,400	132,900	125,700	-1,900	-1.44%	367.68K	02/10
SNT Motiv	35,000	35,300	34,000	-50	-0.14%	56.28K	02/10
Shinsegae	182,200	185,800	181,000	-1,100	-0.60%	47.53K	02/10
Kolon Industries Inc	34,700	35,250	34,350	+450	+1.31%	144.35K	02/10
KEPCO Eng & Const	85,900	86,000	84,200	+900	+1.06%	196.88K	02/10
Able C&C	10,830	11,070	10,560	-140	-1.28%	348.92K	02/10
Binggrae	77,100	81,200	77,000	-2,900	-3.63%	95.64K	02/10
Sajodongaone	1,214	1,228	1,200	-5	-0.41%	676.91K	02/10
Handsome	15,190	15,310	15,140	+20	+0.13%	46.44K	02/10
Kis Wire	17,010	17,150	16,970	-20	-0.12%	9.55K	02/10
LG Uplus	15,200	15,410	15,050	-130	-0.85%	1.52M	02/10
Naver Corp	253,000	258,000	250,500	-1,500	-0.59%	2.2M	02/10
Nongshim	448,500	448,500	436,000	+3,000	+0.67%	45.19K	02/10
S-1 Corp	83,100	84,300	82,500	+600	+0.73%	64.64K	02/10
Tongyang	903	1,115	895	-89	-8.97%	52.74M	02/10
GS Holdings	45,300	46,150	45,300	-200	-0.44%	293.49K	02/10
CJ Corp	178,300	185,400	178,300	-3,700	-2.03%	223.4K	02/10
Daesang Corp	21,950	22,200	21,800	0	0.00%	68.67K	02/10
Hyundai Doosan Infracore	14,780	15,240	14,550	-120	-0.81%	1.41M	02/10
Foosung	6,060	6,270	6,020	+180	+3.06%	906.52K	02/10
GC Biopharma	132,000	132,500	129,200	+2,700	+2.09%	47.58K	02/10
Huchems	17,700	17,950	17,580	+70	+0.40%	70.48K	02/10
Hwashin	7,910	8,000	7,760	+160	+2.06%	123.47K	02/10
Hyosung	86,000	87,200	84,900	+200	+0.23%	20.59K	02/10
KT Corporation	51,200	51,600	50,500	+700	+1.39%	605.14K	02/10
LG Corp	72,000	72,600	71,200	+700	+0.98%	464.37K	02/10
LS Corp	171,000	172,700	167,300	+4,000	+2.40%	176.36K	02/10
Motonic	10,250	10,250	10,040	+130	+1.28%	51.99K	02/10
SL Corp	34,450	35,150	34,200	+500	+1.47%	105.88K	02/10
LX International	30,350	31,300	30,100	-900	-2.88%	228.09K	02/10
Korean Air Lines Co	23,000	23,000	22,700	+300	+1.32%	1.77M	02/10
Daekyo	2,100	2,140	2,080	-5	-0.24%	69.38K	02/10
Doosan	595,000	603,000	563,000	+33,000	+5.87%	233.08K	02/10
Hanwha	85,900	87,400	83,600	+1,100	+1.30%	277.48K	02/10
Otoki Corp	405,500	410,500	402,500	-4,000	-0.98%	12.63K	02/10
Sindoh	43,800	44,150	43,500	-50	-0.11%	9.85K	02/10
SK Holdings	222,000	229,500	212,000	+13,000	+6.22%	490.83K	02/10
LG Household & Healthcare	289,000	289,000	284,500	+2,500	+0.87%	67.44K	02/10
GS Engineering & Const	18,430	18,690	18,400	-70	-0.38%	439.52K	02/10
Capro	3,660	3,660	714	0	0.00%	0	02/10
Coway	98,100	99,800	97,600	-100	-0.10%	190.54K	02/10
Kepco	35,500	35,900	34,950	-50	-0.14%	2.12M	02/10
Kisco	10,100	10,200	9,980	+60	+0.60%	5.49K	02/10
Kogas	38,800	39,200	38,250	+250	+0.65%	293.43K	02/10
HL Holdings	39,350	39,950	39,200	-250	-0.63%	16.8K	02/10
Muhak	8,040	8,110	7,990	-10	-0.12%	43.31K	02/10
Orion	20,050	20,400	19,910	+50	+0.25%	89.62K	02/10
POSCO Holdings	273,000	276,500	272,000	-2,000	-0.73%	397.68K	02/10
Yuhan	119,900	122,100	119,700	+100	+0.08%	404.12K	02/10
Korea Petro Chem	113,300	116,200	112,700	-900	-0.79%	22.18K	02/10
Unid	71,200	71,700	70,400	+500	+0.71%	10.41K	02/10
Posco International	48,800	49,450	48,500	+350	+0.72%	408.03K	02/10
Daewoo Engineering & Const	3,630	3,655	3,580	+5	+0.14%	1.25M	02/10
KCC	374,000	382,000	371,000	+2,000	+0.54%	61.35K	02/10
SKC	103,200	106,600	102,500	+1,100	+1.08%	344.15K	02/10
STX	3,530	3,555	3,450	0	0.00%	0	02/10
Korea Investment Holdings	144,700	150,000	142,900	+1,700	+1.19%	315.6K	02/10
HD Korea Shipbuilding & Offshore Engineering	412,500	419,000	405,000	-2,000	-0.48%	272.82K	02/10
Industrial Bank Of Korea	19,350	19,640	19,280	+120	+0.62%	1.29M	02/10
Seoul Broadcasting System	19,500	19,650	19,410	-70	-0.36%	66.39K	02/10
Doosan Heavy Ind. & Const.	64,800	66,300	63,800	+200	+0.31%	7M	02/10
NH Invest	19,630	19,980	19,280	+360	+1.87%	738.24K	02/10
Dongwha Pharm	6,370	6,410	6,350	+10	+0.16%	19.48K	02/10
KR Motors Co	530	564	525	-14	-2.57%	494.43K	02/10
Sungchang Hold	1,712	1,713	1,688	+5	+0.29%	102.21K	02/10
Yuyu Pharma	4,370	4,400	4,300	+40	+0.92%	46.18K	02/10
Ildong Holdings	10,300	10,930	10,170	-550	-5.07%	344.66K	02/10
DHAutoNex	1,984	13,230	1,984	0	0.00%	0	02/10
Norooholdings	25,400	26,200	25,150	-50	-0.20%	35.46K	02/10
Hanwha General	5,710	5,840	5,600	+150	+2.70%	424.57K	02/10
Samhwa Paint	5,950	5,960	5,870	+30	+0.51%	15.81K	02/10
Lotte Non-Life	2,040	2,125	2,000	+40	+2.00%	1.29M	02/10
Daedong Ind	9,400	9,460	9,310	+100	+1.08%	61.29K	02/10
Gaon Cable	53,700	55,200	53,100	-200	-0.37%	42.97K	02/10
Samil Pharm	10,070	10,140	9,900	+100	+1.00%	95.86K	02/10
Heungkuk F&M I	3,915	4,005	3,810	+10	+0.26%	112.98K	02/10
Cs Holdings	84,300	84,500	82,100	+700	+0.84%	265	02/10
Chunil Express	40,100	40,150	39,800	-150	-0.37%	124	02/10
Ls Networks	3,620	3,680	3,580	+35	+0.98%	102.86K	02/10
Rifa Ind	12,330	12,450	12,230	+60	+0.49%	645	02/10
Hwacheon Mac	32,900	33,000	32,200	+200	+0.61%	4.16K	02/10
Kangnam Jevisco	12,210	12,290	12,070	+230	+1.92%	11.2K	02/10
Bohae Brewery	446	453	444	+1	+0.22%	132.84K	02/10
Union	4,260	4,300	4,215	+50	+1.19%	51.8K	02/10
Chonbang	35,700	36,450	35,450	-200	-0.56%	1.84K	02/10
Korea Cast Pip	6,800	6,890	6,770	+40	+0.59%	40.39K	02/10
Papercorea	722	735	717	+3	+0.42%	15.28K	02/10
Jw Pharmac	21,250	21,350	21,050	+100	+0.47%	35.49K	02/10
Taihan Textile	6,530	6,580	6,340	+60	+0.93%	11.9K	02/10
Manho Rope&Wir	50,800	52,000	47,350	+4,250	+9.13%	62.45K	02/10
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	02/10
Eugene Inv&Sec	3,675	3,755	3,620	+50	+1.38%	747.03K	02/10
Kumho Electric	869	889	843	+23	+2.72%	194.17K	02/10
Gs Global	2,485	2,495	2,470	0	0.00%	272.19K	02/10
Nam Kwang Cons	7,880	8,090	7,760	+40	+0.51%	24.76K	02/10
Bookook Sec	64,700	67,100	64,000	-400	-0.61%	89.03K	02/10
Sangsangin Investment Securities	738	749	714	+16	+2.22%	523.12K	02/10
PKC	5,550	5,560	5,470	+80	+1.46%	26.07K	02/10
Samsung Pharm	1,595	1,616	1,582	0	0.00%	233.52K	02/10
SG Choongbang	1,633	1,634	1,611	+1	+0.06%	90.76K	02/10
Kg Chemical	5,150	5,190	5,080	+50	+0.98%	429.54K	02/10
Tae Won Mulsan	3,350	3,400	3,305	+20	+0.60%	5.16K	02/10
Hyundai Mar&Fi	27,850	28,500	27,850	+50	+0.18%	543.3K	02/10
Byc	38,150	38,750	37,650	+350	+0.93%	1.98K	02/10
Sambu Const	347	383	344	0	0.00%	0	02/10
Hyundai Motor Securities	8,490	8,590	8,330	+150	+1.80%	104.48K	02/10
Sk Securities	677	686	662	+14	+2.11%	3M	02/10
DI Dong Il Corp	20,500	20,700	20,050	+50	+0.24%	185.74K	02/10
Cho Bi	12,240	12,260	11,980	+90	+0.74%	15.29K	02/10
Cheil Grinding	10,070	10,300	10,070	-170	-1.66%	1.4K	02/10
Kumyang	9,900	10,630	9,790	0	0.00%	0	02/10
Dongkook Ind	481	483	473	+2	+0.42%	65.9K	02/10
Shinyoung Sec	135,400	136,500	131,300	+3,800	+2.89%	26.57K	02/10
Hanyang Sec	18,000	18,310	17,540	+370	+2.10%	36.55K	02/10
Shin Hwa Silup	18,590	18,860	18,550	+30	+0.16%	4.31K	02/10
Aluko	2,035	2,045	1,998	+35	+1.75%	241.09K	02/10
Ts	2,870	2,895	2,855	+15	+0.53%	119.26K	02/10
Sam Hwa Capaci	33,150	33,900	32,750	+850	+2.63%	162.78K	02/10
Kisco Holdings	25,750	25,900	25,650	-50	-0.19%	9.79K	02/10
Asia Cement	352,000	355,000	351,500	-2,000	-0.56%	1.04K	02/10
Vivien Corp	768	781	742	+17	+2.26%	351.56K	02/10
Kyungnong	9,640	9,690	9,600	+20	+0.21%	12.51K	02/10
Korea Ind	2,610	2,640	2,600	+5	+0.19%	39.37K	02/10
Dohwa Engin	6,300	6,370	6,230	0	0.00%	68.32K	02/10
Sam Yang T S	54,700	55,100	54,500	-300	-0.55%	425	02/10
Export Packing	2,920	2,925	2,900	+10	+0.34%	26.81K	02/10
Dongsung Pharm	973	1,410	973	0	0.00%	0	02/10
Hanil Iron & S	3,585	3,890	3,340	+210	+6.22%	441.04K	02/10
Asia Paper	7,910	7,910	7,770	+70	+0.89%	94.85K	02/10
Hanjin Trans	20,250	20,400	19,970	+200	+1.00%	18.01K	02/10
Sh E & C	402	407	398	+2	+0.50%	237.49K	02/10
Handok	11,850	11,910	11,720	+80	+0.68%	13.56K	02/10
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	02/10
Century Corporation	5,680	5,680	5,470	+140	+2.53%	3.98K	02/10
Samick Music I	1,244	1,257	1,240	-13	-1.03%	175.03K	02/10
HS Huasung	10,110	10,350	10,000	-30	-0.30%	10.66K	02/10
Choheung	155,400	157,300	155,200	-1,900	-1.21%	11	02/10
Jeil Pharm	8,790	8,820	8,610	+20	+0.23%	10.86K	02/10
Orientbio	578	584	570	+6	+1.05%	289.81K	02/10
Shinil Electronics Co	1,298	1,302	1,282	+8	+0.62%	302.42K	02/10
Tcc Steel	16,000	16,160	15,830	+290	+1.85%	83.36K	02/10
Kukje Pharma	4,355	4,440	4,350	-5	-0.11%	87.12K	02/10
Bo Lak	1,062	1,067	1,037	+12	+1.14%	230.53K	02/10
Chin Hung Int'	726	729	717	+2	+0.28%	204.13K	02/10
Sam Yung Tradi	15,140	15,260	14,910	+140	+0.93%	16.51K	02/10
Sun L	2,600	2,630	2,565	+5	+0.19%	3.05K	02/10
Miwon Commerci	156,700	158,000	153,100	+2,800	+1.82%	3.46K	02/10
Shin Poong Pap	1,157	1,157	1,093	+49	+4.42%	246.8K	02/10
Dayou A-Tech	1,194	1,203	1,175	-1	-0.08%	144.84K	02/10
TYM	5,620	5,680	5,490	+130	+2.37%	120.35K	02/10
Yoo Sung Ent	2,040	2,100	2,040	-30	-1.45%	28.13K	02/10
Kumho Ind	3,575	3,595	3,545	+10	+0.28%	71.27K	02/10
Hae In	5,400	5,450	5,360	+20	+0.37%	60.32K	02/10
Aprogen Pharmaceuticals	606	611	601	-2	-0.33%	289.67K	02/10
Kolon Globalco	9,020	9,100	8,930	+110	+1.23%	4.8K	02/10
Sung Bo Chem	2,835	2,835	2,800	0	0.00%	18.61K	02/10
Daewoong	21,800	22,050	21,550	-50	-0.23%	100.75K	02/10
Ilsung Pharm	24,550	24,700	24,350	-50	-0.20%	4.75K	02/10
D I Corp	19,550	20,150	19,150	+160	+0.83%	6.11M	02/10
Ilshin Spinnin	10,100	10,150	10,000	+130	+1.30%	20.56K	02/10
Daewon Pharm	13,090	13,130	13,040	-20	-0.15%	19K	02/10
Sam Yang Foods	1,509,000	1,576,000	1,509,000	-49,000	-3.15%	45.09K	02/10
Heung A Shippi	1,600	1,614	1,582	+18	+1.14%	561.25K	02/10
Hankook Cosmetics Manufacturing	55,400	56,400	54,600	-2,300	-3.99%	49.3K	02/10
Yuhwa Sec	2,740	2,765	2,720	-10	-0.36%	31.44K	02/10
Yuanta Sec Kor	3,735	3,770	3,640	+85	+2.33%	343.15K	02/10
Yungjin Pharm	1,979	1,982	1,954	+22	+1.12%	197.61K	02/10
Hanwha Investment Securities	5,910	6,140	5,750	+110	+1.90%	8.3M	02/10
Daishin Sec	26,650	26,700	25,900	+750	+2.90%	236.18K	02/10
Ihq	10,760	10,760	211	0	0.00%	0	02/10
HLB Global	2,060	2,085	1,997	+60	+3.00%	74.55K	02/10
Pang Rim Spinn	5,010	5,100	4,940	+105	+2.14%	162.21K	02/10
Mi Chang Oil	108,800	109,600	104,000	+2,300	+2.16%	1.27K	02/10
Hansung Ent	5,460	5,500	5,400	+80	+1.49%	50.83K	02/10
Korean Reinsu	10,890	11,030	10,890	-120	-1.09%	325.26K	02/10
Sam Young Chem	4,795	4,920	4,775	-55	-1.13%	209.52K	02/10
Chin Yang Ind	6,820	6,940	6,650	+80	+1.19%	48K	02/10
Daehan Synthet	112,600	113,000	112,500	-400	-0.35%	37	02/10
Boryung Pharm	8,590	8,820	8,590	-200	-2.28%	289.16K	02/10
Sajodaerim	39,000	39,350	38,650	+150	+0.39%	12.2K	02/10
Sg	318	319	316	0	0.00%	207.34K	02/10
Shinhung	13,880	13,880	13,780	-20	-0.14%	1.16K	02/10
Korea Petroleum Ind	14,350	14,390	14,020	+340	+2.43%	72.94K	02/10
Taeyang Metal	2,120	2,130	2,040	+65	+3.16%	435.18K	02/10
Dongbang Trans	3,005	3,035	2,955	-5	-0.17%	449.25K	02/10
Npc	4,115	4,145	4,100	0	0.00%	23.8K	02/10
Nam Sung	977	993	974	-11	-1.11%	28.34K	02/10
Hyundai Pharm	3,870	3,890	3,830	+15	+0.39%	93.91K	02/10
Sebang	13,740	13,770	13,590	+110	+0.81%	31.06K	02/10
Samick Thk	9,960	10,230	9,920	0	0.00%	0	02/10
Seoul Food	160	162	157	+3	+1.91%	5.83M	02/10
Samhwa Crown	34,950	35,500	34,350	+400	+1.16%	272	02/10
Kleannara	2,025	2,065	2,015	-5	-0.25%	84.85K	02/10
Hyundai Bngste	11,130	11,160	11,030	+30	+0.27%	21.86K	02/10
Samchully	125,200	125,800	123,600	+1,200	+0.97%	6.54K	02/10
Cho Kwang Leat	61,600	62,300	61,000	+200	+0.33%	2.81K	02/10
PharmGen Science	4,390	4,410	4,330	+60	+1.39%	69.34K	02/10
Sunny Elec	1,590	1,625	1,560	+29	+1.86%	253.7K	02/10
Duksung	5,310	5,350	5,240	+50	+0.95%	250.04K	02/10
Drb Holding	4,970	5,030	4,935	+15	+0.30%	27.5K	02/10
TWay Holdings	523	531	519	+1	+0.19%	186.56K	02/10
Dongil Ind	39,200	39,500	39,050	0	0.00%	441	02/10
Cho Kwang Pain	5,440	5,500	5,410	0	0.00%	20.85K	02/10
CItech Co Ltd	1,326	1,344	1,290	+7	+0.53%	87.52K	02/10
Hanshin Const	7,760	7,780	7,630	+40	+0.52%	18.8K	02/10
Silla	9,170	9,180	9,110	+40	+0.44%	7.2K	02/10
Sungshin Cemen	9,860	9,880	9,750	+30	+0.31%	26.63K	02/10
Husteel	3,970	4,010	3,905	+50	+1.28%	158.42K	02/10
Pusan Cast Met	486	492	472	0	0.00%	0	02/10
Cosmoam&T	39,850	40,550	38,600	+1,450	+3.78%	370.74K	02/10
Hanchang	1,254	1,320	1,222	0	0.00%	0	02/10
Green Cross	15,700	15,980	15,610	+70	+0.45%	71.26K	02/10
OnTide	526	534	510	-1	-0.19%	350.9K	02/10
Monami	2,015	2,030	1,996	+15	+0.75%	101.31K	02/10
Cosmo Chem	14,960	15,150	14,800	+260	+1.77%	141.18K	02/10
Korea Air Svc	66,900	67,900	66,000	-100	-0.15%	5.53K	02/10
Hyundai Green Food	7,890	8,010	7,850	+50	+0.64%	176.84K	02/10
Samjin Pharm	19,340	19,490	19,170	+70	+0.36%	16.43K	02/10
SPC Samlip	51,600	52,200	51,300	-600	-1.15%	9.91K	02/10
Samyoung Elec	10,780	10,880	10,640	+130	+1.22%	27.75K	02/10
Nexen	5,570	5,670	5,500	+30	+0.54%	491.78K	02/10
Crown Confec	7,080	7,110	6,970	+80	+1.14%	28.84K	02/10
Daelim B&Co	4,390	4,480	4,375	-25	-0.57%	29.59K	02/10
Shinyoung Waco	14,250	14,250	14,090	0	0.00%	1.69K	02/10
Poongsan Holdi	41,150	41,350	40,300	+250	+0.61%	14.73K	02/10
Wonlim	14,270	14,420	14,050	+230	+1.64%	869	02/10
Huneed Tech	8,360	8,420	8,290	-30	-0.36%	48.27K	02/10
Korea Line	1,707	1,722	1,700	+13	+0.77%	991.94K	02/10
Dongbu	5,790	5,820	5,560	+40	+0.70%	41.37K	02/10
Dongwon Ind	44,450	45,700	44,450	-500	-1.11%	26.37K	02/10
Hwaseung Industries	3,730	3,760	3,695	+35	+0.95%	135.14K	02/10
Sajo Oyang	9,850	9,960	9,660	+80	+0.82%	3.01K	02/10
Sam-A Aluminiu	20,500	20,600	20,050	+350	+1.74%	25.24K	02/10
Kec Holdings	740	777	714	+27	+3.79%	317.88K	02/10
Jeju Bank	14,060	14,300	13,970	-10	-0.07%	295.6K	02/10
Daewon Cable	3,010	3,015	2,910	+110	+3.79%	1.17M	02/10
Daegu Dept Sto	6,650	6,650	6,460	+120	+1.84%	8.24K	02/10
Hyundai Cement	18,490	18,720	18,450	-60	-0.32%	35.9K	02/10
Inscobee	695	700	665	+21	+3.12%	272.73K	02/10
Daelim Trading	2,660	2,690	2,580	+45	+1.72%	3.56K	02/10
Samsung Climat	13,900	14,200	13,880	+80	+0.58%	50.13K	02/10
Young Poong Pa	1,000	1,011	996	0	0.00%	87.87K	02/10
Ak Holdings	10,120	10,320	10,000	-10	-0.10%	6.97K	02/10
Taekyung Chem	9,090	9,190	9,000	0	0.00%	30.53K	02/10
Woosung Feed	17,080	17,120	16,970	+110	+0.65%	1.31K	02/10
Gs Retail	17,340	17,870	17,310	-340	-1.92%	197.47K	02/10
Ilshinstone	2,095	2,105	2,010	+60	+2.95%	1.39M	02/10
Mirae ING	875	898	860	-22	-2.45%	48.09K	02/10
Sajo Ind	47,900	48,150	47,050	+250	+0.52%	3.98K	02/10
Byuksan	1,928	1,935	1,903	+6	+0.31%	56.53K	02/10
Korea Steel	1,604	1,644	1,592	0	0.00%	26.71K	02/10
Aprogen KIC	644	647	636	+3	+0.47%	1.19M	02/10
Sempio Foods	48,950	49,500	48,400	+750	+1.56%	4.31K	02/10
Dongbang Agro	6,160	6,190	6,130	-30	-0.48%	28.01K	02/10
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	02/10
Isupetasys	76,800	79,000	72,800	+5,000	+6.96%	3.09M	02/10
F F	18,740	19,120	18,740	-80	-0.43%	11.13K	02/10
Korea Circuit	19,000	19,900	18,510	+620	+3.37%	2.05M	02/10
TP Inc	1,850	1,865	1,790	+40	+2.21%	1.47M	02/10
Daidong Elec	15,040	15,900	12,960	0	0.00%	0	02/10
Eagon Ind	4,745	4,785	4,705	+35	+0.74%	8K	02/10
Ni Steel	3,580	3,600	3,565	-20	-0.56%	47.6K	02/10
Namsun Alumini	1,107	1,110	1,084	+19	+1.75%	405.65K	02/10
Moonbae Steel	2,315	2,325	2,295	+20	+0.87%	38.86K	02/10
Suheung Capsul	26,000	28,000	26,000	-1,000	-3.70%	84.83K	02/10
Iljeong Ind	19,350	24,850	19,340	-3,900	-16.77%	611.14K	02/10
Willbes	327	329	321	+4	+1.24%	303.69K	02/10
Anam Electroni	1,335	1,344	1,301	+32	+2.46%	200.66K	02/10
Youlchon Chem	30,400	30,800	29,550	+1,050	+3.58%	109.11K	02/10
Hotel Shilla	49,800	50,400	49,450	+100	+0.20%	300.09K	02/10
Kumbi	59,700	61,000	58,000	+1,100	+1.88%	2.35K	02/10
Hanmi Science	38,100	38,800	38,000	-300	-0.78%	116.08K	02/10
Dong Yang Pipe	2,555	2,580	2,495	+10	+0.39%	1.35M	02/10
Kctc	5,470	5,550	5,410	-50	-0.91%	121.93K	02/10
Kyung In Elect	21,500	21,700	21,150	-100	-0.46%	4.82K	02/10
Simpac	4,475	4,520	4,400	+80	+1.82%	66.72K	02/10
Hansol Csn	2,895	2,925	2,780	+50	+1.76%	145.73K	02/10
Daiyang Metal	1,558	1,590	1,556	-35	-2.20%	147.37K	02/10
Moorim Paper	2,055	2,075	2,040	-5	-0.24%	81.98K	02/10
Hanssem	44,000	44,350	43,650	+250	+0.57%	33.04K	02/10
Shinwon	1,715	1,727	1,683	+23	+1.36%	1.15M	02/10
Kwangdong Phar	5,840	5,910	5,820	+30	+0.52%	48.14K	02/10
Charm Engine	1,297	1,333	1,297	+3	+0.23%	25.57K	02/10
Ajin Electronic Components	1,019	1,019	1,011	+8	+0.79%	27.61K	02/10
Taeyoung Const	1,595	1,615	1,571	+24	+1.53%	206.54K	02/10
Kc Green Holdi	756	757	738	0	0.00%	0	02/10
Kyung Dong Navien	72,800	73,400	72,300	+100	+0.14%	27.73K	02/10
Han Chang Pape	622	629	621	-2	-0.32%	58.4K	02/10
Samwha Electri	41,000	42,600	40,200	+1,000	+2.50%	189.98K	02/10
Sam Jung Pulp	29,400	29,600	28,750	+450	+1.55%	1.4K	02/10
Kp	319	325	317	-3	-0.93%	189.68K	02/10
Youngone Holdi	137,100	139,900	135,100	+1,300	+0.96%	20.98K	02/10
Korea Refract	2,200	2,220	2,175	+10	+0.46%	12.85K	02/10
Korea Flange	4,005	4,035	3,950	+45	+1.14%	122.81K	02/10
SM Bexel	2,135	2,305	2,100	-130	-5.74%	1.54M	02/10
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	02/10
Chinyang Poly	4,425	4,450	4,300	+90	+2.08%	33.4K	02/10
Hwacheon Machi	4,670	4,740	4,570	+40	+0.86%	251.33K	02/10
Pyung Hwa Hldg	3,775	3,790	3,745	+30	+0.80%	21.79K	02/10
Firstec	4,605	4,625	4,495	+20	+0.44%	476.48K	02/10
Samho Dev	3,460	3,465	3,420	+40	+1.17%	22.71K	02/10
GeneOne Life Science	2,225	2,245	2,195	+30	+1.37%	356.68K	02/10
Enex	583	583	575	+6	+1.04%	87.87K	02/10
Cj Seafood	2,790	2,805	2,765	+15	+0.54%	69.23K	02/10
Samwha Elec	3,540	3,615	3,505	+25	+0.71%	134.08K	02/10
Tailim Packaging	1,901	1,908	1,876	+24	+1.28%	56.89K	02/10
Seong An	400	406	393	-1	-0.25%	120.86K	02/10
Uni Chem	1,463	1,490	1,439	0	0.00%	343.65K	02/10
Busan Ind	88,600	90,000	85,300	+800	+0.91%	7.63K	02/10
Galaxia SM	2,110	2,165	2,095	+20	+0.96%	123.27K	02/10
Hannong Chem	13,990	14,040	13,860	+120	+0.87%	35.76K	02/10
Y2 Solution	3,210	3,255	3,175	+30	+0.94%	110.38K	02/10
Han Shin Mach	3,400	3,445	3,355	+10	+0.29%	182.38K	02/10
Hyundai Corp	21,200	21,400	20,950	+100	+0.47%	31.38K	02/10
Shinsung E&G	1,789	1,840	1,736	+59	+3.41%	4.89M	02/10
DB INC	1,551	1,580	1,545	-10	-0.64%	540.91K	02/10
Young Heung I&	560	573	555	-10	-1.75%	214.45K	02/10
Ascendio	1,945	1,983	1,933	+4	+0.21%	64.83K	02/10
Keyang Elec Ma	1,429	1,438	1,415	+4	+0.28%	25.54K	02/10
Yeong Hwa Meta	863	867	856	+7	+0.82%	118.25K	02/10
Kyungdong Gas	57,800	58,300	57,400	+300	+0.52%	3.97K	02/10
Douzone Bizon	93,300	96,000	87,400	+3,900	+4.36%	591.26K	02/10
Kyungin Synthe	2,955	2,980	2,900	+45	+1.55%	48.7K	02/10
Monalisa	2,380	2,400	2,365	+25	+1.06%	45.05K	02/10
Dae Chang	1,289	1,300	1,276	+13	+1.02%	410.12K	02/10
Sewoo Global	1,050	1,060	1,036	+13	+1.25%	26.11K	02/10
Il Sung Const	1,340	1,354	1,315	+22	+1.67%	216.06K	02/10
Hwaseung	2,120	2,140	2,095	+40	+1.92%	232.36K	02/10
Kyeryong Const	19,420	19,720	19,290	+60	+0.31%	46.75K	02/10
Camus Engineering & Construction	1,115	1,121	1,109	+4	+0.36%	27.39K	02/10
Gmb Korea	3,945	3,985	3,935	-20	-0.50%	15.75K	02/10
Han Express	3,255	3,300	3,205	0	0.00%	9.09K	02/10
Dae Young Pkg	1,144	1,145	1,126	+15	+1.33%	318.68K	02/10
Kumkang Kind	4,785	4,820	4,730	+30	+0.63%	85.75K	02/10
Youngbo Chem	4,385	4,400	4,360	+10	+0.23%	26.42K	02/10
Kukdong Oil &	3,320	3,325	3,265	+45	+1.37%	64.19K	02/10
Taekyung BK	4,705	4,765	4,680	-15	-0.32%	61.77K	02/10
Hansol Chemica	218,000	222,500	213,000	+4,500	+2.11%	74.48K	02/10
Sajo Seafood	9,140	9,150	8,800	+50	+0.55%	37.29K	02/10
Halla Eng&Cons	2,370	2,375	2,340	-5	-0.21%	42.29K	02/10
Dongwon System	27,350	27,400	26,850	+550	+2.05%	33.57K	02/10
Sungmoon Elect	1,161	1,175	1,156	+5	+0.43%	25.66K	02/10
In The F	1,179	1,198	1,136	+19	+1.64%	566.78K	02/10
E-Starco	650	657	636	+12	+1.88%	163.37K	02/10
Daechang Forgi	5,970	5,970	5,850	+50	+0.84%	48.42K	02/10
Automobile &Pc	517	520	488	+15	+2.99%	202.49K	02/10
INVENI	61,400	62,000	61,000	+300	+0.49%	2.72K	02/10
DKME	515	522	488	0	0.00%	0	02/10
Iljin Holdings	5,530	5,580	5,440	+40	+0.73%	68.34K	02/10
Tae Kyung Ind	5,120	5,140	5,100	+20	+0.39%	20K	02/10
Dae Hyun	1,800	1,808	1,792	0	0.00%	57.4K	02/10
Hansae Yes24	4,060	4,360	3,910	+140	+3.57%	201.58K	02/10
Whanin Pharm	10,820	10,890	10,610	+190	+1.79%	47.65K	02/10
Shindaeyang Pa	11,060	11,580	10,990	-90	-0.81%	48.09K	02/10
DB Financial Investment	9,520	9,730	9,400	+40	+0.42%	88.77K	02/10
Daesung Holdin	8,370	8,470	8,290	+90	+1.09%	15.72K	02/10
Fursys	46,000	48,600	45,000	+650	+1.43%	4.83K	02/10
Woongjin	4,335	4,470	4,310	-75	-1.70%	544.21K	02/10
Kwang Myung El	1,357	1,373	1,323	+11	+0.82%	485.8K	02/10
Myungmoon Phar	1,718	1,732	1,684	+7	+0.41%	52.5K	02/10
Wooshin System	6,920	7,060	6,800	-10	-0.14%	55.31K	02/10
Seoul City Gas	63,000	63,600	62,900	+100	+0.16%	6.36K	02/10
Soosan Heavy I	1,824	1,824	1,790	+28	+1.56%	109.53K	02/10
Pulmuone Holdi	14,370	14,640	14,180	-190	-1.30%	155.34K	02/10
Auk Corp	1,910	1,922	1,891	+18	+0.95%	73.68K	02/10
E1	74,000	74,600	73,500	+100	+0.14%	8.86K	02/10
Hankuk Carbon	33,450	34,200	33,200	-750	-2.19%	385.83K	02/10
Choil Aluminum	1,348	1,359	1,323	+18	+1.35%	272.41K	02/10
Dongwon Metal	1,308	1,320	1,290	+12	+0.93%	177.88K	02/10
Sk Gas	239,500	242,000	235,000	+4,500	+1.91%	18.57K	02/10
Shinpoong Phar	13,280	13,300	13,050	+240	+1.84%	188.3K	02/10
Thn	5,720	6,150	5,650	-160	-2.72%	352.87K	02/10
Seah Spe Steel	15,790	15,950	15,640	+90	+0.57%	16.36K	02/10
Hitron Systems	681	748	670	-18	-2.58%	1.89M	02/10
KidariStudio Inc	4,030	4,100	3,965	+10	+0.25%	86.92K	02/10
Asiana Airline	9,200	9,300	9,190	-20	-0.22%	136.47K	02/10
Seowon	1,129	1,136	1,122	+3	+0.27%	54.61K	02/10
Sewon Precision Industry	11,220	11,300	10,820	+380	+3.51%	15.51K	02/10
Samwon Steel	2,420	2,475	2,405	-5	-0.21%	71.66K	02/10
Mhethanol	5,130	5,130	5,050	+60	+1.18%	5.48K	02/10
Korea Eng Cons	4,760	4,790	4,730	+15	+0.32%	40.55K	02/10
Dongnam Chem	33,850	34,000	33,200	+100	+0.30%	481	02/10
Daou Tech	35,900	36,750	35,200	+400	+1.13%	55.24K	02/10
Inzi Controls	5,750	5,840	5,730	-50	-0.86%	28.93K	02/10
Infac	6,440	6,450	6,240	+110	+1.74%	10.03K	02/10
Sc Engineering	1,236	1,240	1,200	+25	+2.06%	129.04K	02/10
Wiscom	1,985	1,999	1,971	+11	+0.56%	6.75K	02/10
Dcm	11,750	11,850	11,730	0	0.00%	2.35K	02/10
Kolmar Holding	12,480	12,560	12,250	+190	+1.55%	117.98K	02/10
Dae Won Chem	863	883	857	-2	-0.23%	6.92K	02/10
DY Deokyang	2,170	2,180	2,125	+45	+2.12%	44.69K	02/10
Sjm Holdings	3,600	3,605	3,560	+30	+0.84%	8.29K	02/10
Mirae	11,440	11,720	10,830	+720	+6.72%	100.49K	02/10
Jayjun Co	13,990	19,780	13,260	-1,230	-8.08%	5.96M	02/10
Hansol Homedec	680	681	671	+3	+0.44%	143.21K	02/10
Lee Ku Ind	4,740	4,815	4,680	+60	+1.28%	411.9K	02/10
Han Kook Steel	1,889	1,900	1,883	+6	+0.32%	36.35K	02/10
Stic Investments	10,500	10,850	10,500	-160	-1.50%	65.56K	02/10
Bookook Steel	2,295	2,310	2,270	+15	+0.66%	29.68K	02/10
Maniker	824	834	821	-1	-0.12%	110.47K	02/10
Seha	795	802	795	-3	-0.38%	83.19K	02/10
Donga Geologic	15,040	15,250	15,020	-50	-0.33%	14.24K	02/10
KC Co	29,750	30,000	26,950	+3,100	+11.63%	481.39K	02/10
Daol Investment Securities	3,585	3,635	3,490	+45	+1.27%	121.28K	02/10
Kyobo Securiti	9,150	9,245	9,000	+110	+1.22%	158.39K	02/10
Dong Won Fish	6,700	6,700	6,480	+70	+1.06%	17.76K	02/10
Shinsegae Inte	10,060	10,180	10,000	-10	-0.10%	58.2K	02/10
Shinsegae Food	38,050	38,900	37,550	+100	+0.26%	20.78K	02/10
ITCen CTS	607	619	601	+2	+0.33%	218.46K	02/10
Lotte Tour Dev	17,640	18,600	17,110	-150	-0.84%	2.29M	02/10
Hwang-Kum Stee	5,850	5,890	5,780	+10	+0.17%	7.85K	02/10
Feelux	5,310	26,550	1,311	0	0.00%	0	02/10
Jahwa Electron	20,900	21,200	20,500	+600	+2.96%	171.03K	02/10
Chasys	1,121	1,123	1,088	+23	+2.09%	279.25K	02/10
United Pharm	19,070	19,070	18,860	+250	+1.33%	23.61K	02/10
Nice	13,770	13,930	13,440	+300	+2.23%	84.96K	02/10
Incheon City G	26,000	26,050	25,900	-50	-0.19%	898	02/10
HS Ad	8,750	8,810	8,750	-50	-0.57%	11.26K	02/10
Baiksan	14,000	14,180	13,940	+60	+0.43%	29.73K	02/10
Shinsegae I&C	14,310	14,460	14,060	+220	+1.56%	52.18K	02/10
SNT Holdings	72,400	74,100	69,000	+200	+0.28%	24.5K	02/10
Farmsco	2,635	2,645	2,530	+50	+1.93%	58.54K	02/10
Yg Plus Inc	7,470	7,540	7,420	-80	-1.06%	1.13M	02/10
LG HelloVision	2,675	2,725	2,645	+10	+0.38%	122.74K	02/10
Gwangjushinseg	30,500	30,650	30,350	+50	+0.16%	7.46K	02/10
Hana Tour	49,550	50,300	49,550	-400	-0.80%	73.41K	02/10
Kiwoom	253,000	261,000	245,000	+9,500	+3.90%	241.55K	02/10
Sangsin Brake	2,675	2,705	2,660	-5	-0.19%	23.14K	02/10
Hanmi Semicon	100,600	102,400	97,300	+5,700	+6.01%	3.47M	02/10
Jooyontech	541	550	534	0	0.00%	94.37K	02/10
Kss Line	9,380	9,600	9,250	-60	-0.64%	55.25K	02/10
Cosmax	17,770	18,330	17,750	-530	-2.90%	28.25K	02/10
Union Materials	1,310	1,341	1,297	+13	+1.00%	81.53K	02/10
Korea Aerospac	106,000	107,800	103,300	-700	-0.66%	877.88K	02/10
Woojin Plaimm	2,195	2,220	2,170	+25	+1.15%	21.91K	02/10
Kepco Plant S&	48,000	48,300	47,550	+150	+0.31%	168.25K	02/10
Chin Yang Chem	2,480	2,575	2,415	+60	+2.48%	238.45K	02/10
Kt Skylife	4,990	5,040	4,960	+5	+0.10%	45.93K	02/10
Hanmiglobal	20,500	20,850	20,400	-100	-0.49%	94.53K	02/10
Hyundai Home Shopping Network	53,700	54,500	53,600	-200	-0.37%	7.86K	02/10
Posco C&C Stl	37,050	37,450	36,800	-200	-0.54%	6.01K	02/10
Seah Holdings	121,900	124,300	120,200	+200	+0.16%	818	02/10
Development Advance Solution	2,810	2,850	2,790	+5	+0.18%	42.49K	02/10
Ktcs	3,010	3,050	3,000	-40	-1.31%	362.19K	02/10
Ktis	2,830	2,835	2,815	+5	+0.18%	54.84K	02/10
Ckd Bio	23,800	23,800	22,800	+600	+2.59%	20.93K	02/10
Savezone I C	2,580	2,625	2,575	-40	-1.53%	11.84K	02/10
Samsung Publis	15,100	15,180	14,810	-30	-0.20%	20.74K	02/10
Daeho Al	1,753	1,809	1,734	+19	+1.10%	679.44K	02/10
Mk Trend	782	792	771	-8	-1.01%	48.66K	02/10
Dsr Wire	3,805	3,865	3,795	-25	-0.65%	11.71K	02/10
Histeel	4,135	4,140	4,010	+60	+1.47%	187.79K	02/10
Korea District Heating	85,200	88,700	84,700	-2,700	-3.07%	37.72K	02/10
Lotte Himart	7,790	7,970	7,700	-70	-0.89%	46.12K	02/10
Koas	4,995	5,170	4,930	+15	+0.30%	58.36K	02/10
HD Hyundai Marine Engine	88,000	89,500	85,500	-400	-0.45%	365.44K	02/10
Uangel	5,370	5,400	5,250	+60	+1.13%	77.01K	02/10
Nongshim Holdi	97,500	99,300	94,500	-1,900	-1.91%	104.72K	02/10
ENPlus Co Ltd	511	551	511	0	0.00%	0	02/10
Saeron Auto	3,150	3,155	3,125	+15	+0.48%	728	02/10
Uniquest	7,350	7,580	7,190	+300	+4.26%	985.58K	02/10
Telcoware	15,310	15,840	15,130	0	0.00%	66.11K	02/10
CJ CGV	4,995	5,060	4,800	+5	+0.10%	383.65K	02/10
Hyundai Livart Furniture	7,040	7,170	7,000	-20	-0.28%	22.39K	02/10
Huvis	2,920	2,975	2,870	+20	+0.69%	32.53K	02/10
Iljin Diamond	11,250	11,300	11,060	+230	+2.09%	14.1K	02/10
Misto Holdings	39,000	39,400	38,600	+250	+0.65%	113.94K	02/10
Tongyang Life	7,960	8,120	7,920	-90	-1.12%	132.91K	02/10
Kpx Green Chem	6,910	7,080	6,870	-10	-0.14%	53.53K	02/10
Daehan Steel	15,600	15,890	15,500	+40	+0.26%	6.97K	02/10
Dongyang Expre	8,130	8,280	8,130	-50	-0.61%	1.99K	02/10
E-World	1,507	1,530	1,476	+25	+1.69%	101.23K	02/10
Daesang Holdings	9,150	9,270	9,080	-120	-1.29%	85.29K	02/10
Nk	1,274	1,304	1,257	-20	-1.55%	1.24M	02/10
Jindo	1,943	2,500	1,924	+17	+0.88%	7.82M	02/10
Macq Kor Infr	11,490	11,510	11,470	0	0.00%	763.15K	02/10
Hyundai E P	4,090	4,100	4,045	+30	+0.74%	35.13K	02/10
Pyung Hwa Ind	973	980	952	+11	+1.14%	132.48K	02/10
Noroo Paint	9,060	9,110	8,950	+60	+0.67%	38.52K	02/10
MetaLabs	1,316	1,344	1,306	+11	+0.84%	37.72K	02/10
Sewon E&C	1,270	1,270	252	0	0.00%	0	02/10
Dic	4,350	4,415	4,295	+20	+0.46%	163.02K	02/10
Kec	826	842	808	+22	+2.74%	1.18M	02/10
Kpx Holdings	67,100	67,800	66,500	+500	+0.75%	703	02/10
Kishin Copr	2,495	2,540	2,470	+35	+1.42%	20.74K	02/10
Hyungji Elite	1,557	1,589	1,535	+17	+1.10%	537.1K	02/10
Hyosung Itx	12,830	12,860	12,720	+120	+0.94%	9.08K	02/10
Woongjin Thinkbig	1,605	1,629	1,592	+6	+0.38%	111.49K	02/10
Jw Holdings	3,265	3,265	3,200	+45	+1.40%	47.23K	02/10
Visang Educati	5,510	5,570	5,380	0	0.00%	21.99K	02/10
Chinyang Hold	3,240	3,245	3,195	-5	-0.15%	59.89K	02/10
SNTEnergy	53,200	54,500	52,200	-1,600	-2.92%	232.48K	02/10
InBioGen Co Ltd	12,290	12,500	11,880	+250	+2.08%	14.94K	02/10
Dongsung Chemical	4,245	4,250	4,185	+55	+1.31%	42.53K	02/10
Sbw	2,690	13,450	269	0	0.00%	0	02/10
Reyon Pharm	11,970	12,110	11,870	-40	-0.33%	28.67K	02/10
Woojin	14,880	15,170	14,520	-10	-0.07%	869.29K	02/10
Msc	70,200	70,500	70,000	-200	-0.28%	834	02/10
Youngone	63,700	65,100	62,300	+2,100	+3.41%	73.34K	02/10
Gkl	15,610	15,760	15,380	0	0.00%	273.2K	02/10
Daesung Energy	8,180	8,210	8,110	+100	+1.24%	40.52K	02/10
SMeDi	333	339	328	+2	+0.60%	1.03M	02/10
Kc Cottrell	918	918	446	0	0.00%	0	02/10
Chosun Welding	104,800	107,300	104,400	-1,400	-1.32%	4.45K	02/10
Imarketkorea	8,220	8,230	8,170	+40	+0.49%	28.28K	02/10
Hankook Cosmet	10,430	10,540	10,190	-100	-0.95%	149.32K	02/10
SJM Co	3,565	3,600	3,520	+35	+0.99%	23.07K	02/10
Hyundai Hcn	3,270	3,275	3,225	+20	+0.62%	36.61K	02/10
Daesung Ind	4,410	4,515	4,370	-95	-2.11%	162.74K	02/10
Intergis	2,750	2,765	2,700	+40	+1.48%	105.83K	02/10
Korea Electronic Power Industrial Development	11,640	11,720	11,540	-80	-0.68%	73.03K	02/10
Miwon Chemical	85,800	86,400	85,800	+900	+1.06%	130	02/10
Sidiz	24,800	26,000	24,000	+650	+2.69%	9.74K	02/10
Sunjin	11,010	11,190	10,920	-90	-0.81%	138.49K	02/10
Meritz Financi	113,400	115,500	113,400	-300	-0.26%	261.24K	02/10
Kolon Plastics	7,000	7,070	6,960	+60	+0.86%	31.71K	02/10
iM Financial	13,640	13,820	13,550	+140	+1.04%	483.1K	02/10
E-Mart	74,800	75,900	73,900	+100	+0.13%	187.08K	02/10
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	02/10
Ktop Reit	960	963	955	+2	+0.21%	48.05K	02/10
Samyang Cor	51,700	52,100	51,200	0	0.00%	10.99K	02/10
Dsr	3,795	3,825	3,760	-15	-0.39%	13.27K	02/10
Aekyung Petrochemical	10,000	10,140	9,930	0	0.00%	119.88K	02/10
Hankook Tire	38,550	38,950	38,300	+250	+0.65%	477.14K	02/10
Korea Kolmar	77,300	77,800	75,700	+600	+0.78%	313.15K	02/10
Drb Industrial	6,670	6,710	6,630	-20	-0.30%	6.47K	02/10
Dong-A St	45,650	46,250	45,100	+350	+0.77%	14.28K	02/10
Jb Financial	23,350	23,900	23,050	+250	+1.08%	520.65K	02/10
Hanjinkal	99,600	101,700	95,700	+1,200	+1.22%	127.34K	02/10
NHN	28,200	29,250	28,200	-550	-1.91%	268.72K	02/10
Asiacement	12,080	12,350	12,050	-20	-0.17%	57.48K	02/10
Singsongholdin	6,790	6,790	6,650	+90	+1.34%	38.88K	02/10
Hyundai-Rotem	226,000	228,000	218,000	+3,500	+1.57%	916.88K	02/10
Chong Kun Dang Pharma	81,900	82,400	81,200	+500	+0.61%	34.92K	02/10
Finebesteel	1,897	1,919	1,833	-1	-0.05%	296.64K	02/10
Cuckoo Electr	32,900	33,400	31,700	+1,300	+4.11%	35.31K	02/10
BGF	3,940	3,970	3,935	-10	-0.25%	42.86K	02/10
Cosmax Inc	212,000	212,000	203,500	+3,000	+1.44%	133.2K	02/10
Seoyon E Hwa	10,960	11,220	10,740	+250	+2.33%	75.78K	02/10
HL Mando	33,950	34,150	33,600	+400	+1.19%	167.73K	02/10
CS Wind Corp	42,750	43,200	41,750	+1,200	+2.89%	188.28K	02/10
Hansol Paper Co Ltd	8,470	8,530	8,420	-20	-0.24%	70.47K	02/10
Samsung SDS Co Ltd	166,700	178,500	166,700	+100	+0.06%	594.63K	02/10
Dynamic Design	921	1,133	900	-77	-7.72%	3.59M	02/10
SK D&D Co Ltd	12,670	12,680	12,660	0	0.00%	489.47K	02/10
Kyongbo Pharmaceutical Co Ltd	6,330	6,750	5,910	+320	+5.32%	246.5K	02/10
Mirae Asset Life Insurance Co Ltd	8,140	8,300	7,900	+240	+3.04%	322.72K	02/10
Tonymoly Co Ltd	10,460	10,460	10,140	+90	+0.87%	193.27K	02/10
Innocean Worldwide Inc	18,200	18,240	18,140	-10	-0.05%	169.87K	02/10
Dong Il Steel MFG Co Ltd	1,639	1,640	1,617	+22	+1.36%	27.05K	02/10
HDC Labs	8,370	8,390	8,300	-20	-0.24%	9.17K	02/10
LIG Nex1 Co Ltd	505,000	514,000	497,500	-2,000	-0.39%	151.44K	02/10
AJ Networks Co Ltd	4,245	4,280	4,210	-30	-0.70%	210.04K	02/10
Jeju Air Co Ltd	6,300	6,380	6,300	-60	-0.94%	136.55K	02/10
Hyundai C F Inc	12,140	12,320	12,050	+50	+0.41%	24.17K	02/10
Kumho HT Inc	584	592	577	-3	-0.51%	446.21K	02/10
Sejin Heavy Industries Co Ltd	20,900	21,300	20,200	-400	-1.88%	1.11M	02/10
Its Skin Co Ltd	12,310	12,330	11,980	+210	+1.74%	28.8K	02/10
JS	10,030	10,070	9,900	+30	+0.30%	70.62K	02/10
Samil C S	4,800	4,820	4,717	-20	-0.41%	8.41K	02/10
POSCO Future M	146,500	150,300	146,500	-1,000	-0.68%	428.57K	02/10
Posco ICT	21,300	21,300	20,850	+500	+2.40%	350.8K	02/10
Dongsuh	27,250	27,500	26,850	+250	+0.93%	86.92K	02/10
Nice Information Service	13,840	14,030	13,780	-80	-0.57%	50.05K	02/10
Paradise	21,350	21,450	20,650	+400	+1.91%	1.23M	02/10
Korea Real Estate	1,382	1,420	1,376	-32	-2.26%	859.41K	02/10
Kakao	59,600	60,800	59,600	-400	-0.67%	2.32M	02/10
Jcontentree	10,200	10,850	10,180	-650	-5.99%	126.71K	02/10
L&F	73,800	74,200	72,500	+1,400	+1.93%	317.15K	02/10
Celltrion	175,400	177,000	174,300	+300	+0.17%	558.33K	02/10
BH	17,200	17,870	17,200	-120	-0.69%	397.71K	02/10
SK Oceanplant	24,050	25,100	23,450	-1,050	-4.18%	1.84M	02/10
LX Semicon	56,400	56,800	55,800	+1,400	+2.55%	59.02K	02/10
PI Advanced Materials	16,550	16,750	16,550	+130	+0.79%	78.41K	02/10
DoubleU Games	51,500	52,400	51,200	+200	+0.39%	41.15K	02/10
Haesung DS	39,300	39,850	37,400	+3,700	+10.39%	1.09M	02/10
Korea Asset	2,325	2,345	2,310	0	0.00%	204.86K	02/10
Dual Co	3,430	3,450	3,340	+95	+2.85%	113.64K	02/10
Sempio Foods	26,450	26,600	26,100	+300	+1.15%	7.25K	02/10
Il Dong Pharma	27,200	29,350	26,950	-1,900	-6.53%	2.92M	02/10
LS Cable & System Asia	38,950	39,200	37,950	+1,000	+2.64%	95.49K	02/10
Hwaseung Enterprise	5,660	5,860	5,650	-120	-2.08%	247.65K	02/10
Yong Pyong Resort	4,005	4,040	3,950	-25	-0.62%	89.42K	02/10
Haitai Confectionery and Foods	6,700	6,750	6,630	+60	+0.90%	27.32K	02/10
Star REIT	2,035	2,040	2,000	0	0.00%	0	02/10
DY Power	12,220	12,240	12,010	+40	+0.33%	31.73K	02/10
Jw Life Science	12,600	12,670	12,470	+130	+1.04%	52.91K	02/10
Samsung Biologics	1,009,000	1,018,000	1,005,000	+4,000	+0.40%	81.96K	02/10
Doosan Bobcat Inc	56,000	56,300	55,200	+700	+1.27%	260.64K	02/10
Hands Corp	1,614	1,635	1,612	-15	-0.92%	12.61K	02/10
Hojeon	8,690	8,780	8,180	+520	+6.36%	202.88K	02/10
Dentium	56,400	56,400	55,200	+900	+1.62%	43.06K	02/10
Crown Confectionery	9,110	9,200	8,960	+60	+0.66%	20.67K	02/10
Hyundai Heavy Industries	164,400	167,100	157,000	+7,700	+4.91%	424.3K	02/10
Hyundai Electric & Energy	625,000	629,000	606,000	+29,000	+4.87%	220.42K	02/10
Hyundai Construction	93,400	95,500	91,100	+400	+0.43%	104.65K	02/10
Netmarble Games	59,000	62,600	58,900	-3,100	-4.99%	333.85K	02/10
Kyungdong City Gas	20,200	20,300	20,050	+150	+0.75%	6.97K	02/10
Miwon Specialty Chemical	138,200	141,700	138,200	-1,400	-1.00%	998	02/10
Orion	103,300	105,200	103,100	-1,600	-1.53%	196.13K	02/10
Jeil Pharma	15,150	15,410	15,050	-100	-0.66%	54.43K	02/10
TAPEX INC	13,750	13,850	13,570	+130	+0.95%	7.73K	02/10
Samyang Packaging	14,210	14,560	14,210	-160	-1.11%	81K	02/10
DYP	3,670	3,720	3,640	0	0.00%	11.26K	02/10
Jin Air	7,940	7,990	7,900	+40	+0.51%	50.57K	02/10
KCTech	39,900	40,750	39,100	+1,000	+2.57%	208.93K	02/10
BGF Retail	108,800	110,500	107,800	-1,200	-1.09%	66.82K	02/10
SK Chemicals	58,000	58,600	56,600	+1,400	+2.47%	41.34K	02/10
Cuckoo Homesys	26,050	26,300	25,700	0	0.00%	11.81K	02/10
Aekyung Industrial	15,220	15,260	15,000	+210	+1.40%	35.29K	02/10
E KOCREF	4,685	4,690	4,650	+20	+0.43%	43.97K	02/10
Lotte Data Communication	21,450	21,700	21,400	-200	-0.92%	23.21K	02/10
T'way Air	1,880	1,934	1,810	+49	+2.68%	1.89M	02/10
Shinhan Alpha REIT	5,580	5,580	5,550	+10	+0.18%	170.11K	02/10
Hyundai Develop	20,150	20,300	19,790	+150	+0.75%	214.78K	02/10
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	02/10
Hyosung TNC	215,000	217,000	212,500	+2,500	+1.18%	18.58K	02/10
Hyosung Heavy Industries	1,412,000	1,437,000	1,374,000	+37,000	+2.69%	59.32K	02/10
Hyosung Advanced Materials	181,900	183,600	181,000	+1,800	+1.00%	10.84K	02/10
Hana Pharm	11,910	11,950	11,800	+10	+0.08%	26.56K	02/10
Woojin I&S	3,040	3,175	3,010	+15	+0.50%	8.67K	02/10
Asiana IDT	11,680	11,730	11,670	-40	-0.34%	1.67K	02/10
Air Busan	1,917	1,935	1,915	-1	-0.05%	154.45K	02/10
Lotte Confectionery	114,200	115,800	113,500	-600	-0.52%	25.27K	02/10
DreamTech	6,110	6,190	6,080	+30	+0.49%	60.39K	02/10
Hyundai Autoever	153,300	153,800	151,500	+1,600	+1.05%	45.66K	02/10
Woori Financial	26,050	26,600	25,900	0	0.00%	1.89M	02/10
Hanilcmt	19,030	19,300	18,950	-30	-0.16%	60.62K	02/10
Zinus	15,110	15,760	15,080	-620	-3.94%	110.15K	02/10
Lotte Reit	3,885	3,915	3,855	-15	-0.38%	281.62K	02/10
Xi S And D	3,300	3,335	3,270	+20	+0.61%	32.8K	02/10
Hanwha	59,800	61,000	58,600	-900	-1.48%	1.17M	02/10
Hyundai Energy	47,050	48,000	46,700	+1,000	+2.17%	84.44K	02/10
CTR Mobility	4,950	5,050	4,900	+95	+1.96%	4.22K	02/10
Nh Prime	4,895	4,935	4,870	+25	+0.51%	88.14K	02/10
Doosan Fuel	30,700	30,900	29,250	+2,100	+7.34%	2.05M	02/10
Kcc Glass	27,100	27,350	27,000	-50	-0.18%	56.79K	02/10
Solus Advanced Materials	7,700	7,850	7,640	+70	+0.92%	95.72K	02/10
Daeduck	30,700	31,450	30,100	+1,150	+3.89%	2.05M	02/10
Sk Biopharma	104,000	105,000	103,000	+800	+0.78%	135.63K	02/10
Igis Value Plus	4,235	4,240	4,195	+45	+1.07%	106.47K	02/10
Igis Residence	3,905	3,915	3,885	+20	+0.51%	70.56K	02/10
Mirae Asset Maps	2,805	2,820	2,785	+5	+0.18%	37.55K	02/10
Jr Global	3,030	3,030	2,965	+30	+1.00%	403.26K	02/10
Koramco	4,440	4,480	4,425	+5	+0.11%	198.59K	02/10
HYBE	267,500	272,500	265,000	-500	-0.19%	235.09K	02/10
Kyochon	4,320	4,340	4,230	+5	+0.12%	108.7K	02/10
A Plus Asset	6,970	7,020	6,830	+90	+1.31%	71.62K	02/10
TY Holdings Co	2,930	2,975	2,900	+15	+0.51%	23.92K	02/10
Seah Steel	124,400	125,900	124,300	-500	-0.40%	6.16K	02/10
Myoung Shin Industrial Co	8,470	8,670	8,410	-40	-0.47%	150.2K	02/10
Esr Kendall Square	4,525	4,565	4,520	-15	-0.33%	180.55K	02/10
DL E C Co	41,200	41,550	40,600	+400	+0.98%	176.95K	02/10
SoluM Co	17,160	17,300	17,020	+10	+0.06%	131.54K	02/10
SK Bioscience Co	47,300	47,800	46,750	+350	+0.75%	143.85K	02/10
SK IE Technology Co	26,850	27,250	26,500	+450	+1.70%	117.02K	02/10
LX Holdings	7,830	7,880	7,670	+160	+2.09%	159.58K	02/10
MCNEX Co	29,800	30,200	29,550	-50	-0.17%	43.29K	02/10
SD Biosensor	9,960	10,210	9,960	+70	+0.71%	143.67K	02/10
FF Co	64,700	65,700	64,400	+100	+0.15%	80.31K	02/10
Hwaseung RA Co	3,265	3,330	3,250	-5	-0.15%	145.31K	02/10
KakaoBank	23,650	24,250	23,500	+100	+0.42%	1.02M	02/10
Krafton	299,000	303,500	298,500	+500	+0.17%	134.63K	02/10
Hancom Lifecare	2,775	2,800	2,745	0	0.00%	85.7K	02/10
Lotte Rental Co	29,250	29,450	29,000	-100	-0.34%	51.52K	02/10
Ajusteel Co	3,570	3,580	3,535	0	0.00%	17.63K	02/10
D D Platform REIT	3,400	3,440	3,390	+5	+0.15%	135.67K	02/10
Iljin HySolus	17,370	17,370	16,930	+440	+2.60%	48.6K	02/10
SK Reit	5,040	5,050	4,970	+30	+0.60%	221.27K	02/10
Hyundai Heavy Industries	528,000	531,000	512,000	0	0.00%	196.44K	02/10
K Car	15,310	15,500	15,290	-90	-0.58%	62.67K	02/10
KakaoPay	52,500	53,800	52,000	-600	-1.13%	582.34K	02/10
NH All One REIT	3,420	3,430	3,380	+30	+0.88%	148.72K	02/10
Mirae Asset Global REIT	2,700	2,700	2,680	+5	+0.19%	49.45K	02/10
Shinhan Seobu T D REIT	3,410	3,440	3,400	+5	+0.15%	59.57K	02/10
SK Square	238,000	248,500	217,500	+32,500	+15.82%	1.43M	02/10
LG Energy Solution	399,000	399,000	347,500	+51,500	+14.82%	445.54K	02/10
Koramco The One REIT	6,510.00	6,670.00	6,350.00	-20.00	-0.31%	223.06K	02/10
Mastern Premier Reit 1	1,517.00	1,522.00	1,510.00	+3.00	+0.20%	17.87K	02/10
Soosan Industries	20,850.00	21,200.00	20,650.00	-150.00	-0.71%	38.66K	02/10
SoCar	11,550.00	11,680.00	11,510.00	-130.00	-1.11%	9.83K	02/10
KB Star REIT	3,970.00	3,975.00	3,935.00	+25.00	+0.63%	39.76K	02/10
Unid BTPlus	3,680.00	3,720.00	3,650.00	+15.00	+0.41%	7.36K	02/10
BioNote	5,800.00	5,900.00	5,500.00	0.00	0.00%	59.23K	02/10
Kolon Mobility	11,580.00	13,350.00	11,380.00	-910.00	-7.29%	4.5M	02/10
Hanwha REIT	4,040.00	4,040.00	3,992.00	+40.00	+1.00%	215.45K	02/10
Hanwha Galleria	1,120.00	1,125.00	1,113.00	+3.00	+0.27%	272.42K	02/10
SamsungFN REIT	4,400.00	4,430.00	4,385.00	+5.00	+0.11%	74.49K	02/10
Hyundai Green Food	15,190.00	15,350.00	14,960.00	+110.00	+0.73%	38.41K	02/10
OCI	56,700.00	58,000.00	55,000.00	+2,300.00	+4.23%	65.56K	02/10
Isu Specialty Chemical	47,150.00	47,600.00	46,800.00	+500.00	+1.07%	180.85K	02/10
Dongkuk Steel Mill	9,140.00	9,230.00	9,080.00	+50.00	+0.55%	113.38K	02/10
Dongkuk Coated Metal	5,380.00	5,420.00	5,360.00	-10.00	-0.19%	35.33K	02/10
Chosun Refractories	14,880.00	15,110.00	14,700.00	-50.00	-0.33%	38.86K	02/10
Nexteel	11,600.00	11,740.00	11,340.00	+40.00	+0.35%	210.06K	02/10
STX Green Logis	7,260.00	7,380.00	7,240.00	-70.00	-0.95%	28.9K	02/10
Doosan Robotics	68,000.00	68,000.00	63,700.00	+3,100.00	+4.78%	263.16K	02/10
EcoPro Materials	47,900.00	47,950.00	47,050.00	+1,100.00	+2.35%	250.27K	02/10
Dong In Entech	13,930.00	13,930.00	13,750.00	+90.00	+0.65%	2.71K	02/10
DS Dansuk	20,300.00	20,600.00	20,200.00	+150.00	+0.74%	48.86K	02/10
APR	255,000.00	265,000.00	255,000.00	-6,000.00	-2.30%	589.28K	02/10
SK Eternix	22,250.00	22,800.00	22,050.00	+300.00	+1.37%	646.88K	02/10
HD Hyundai Marine Solution	225,000.00	226,500.00	213,500.00	+4,000.00	+1.81%	112.79K	02/10
Shinhan Global Active REIT	1,436.00	1,440.00	1,426.00	+5.00	+0.35%	82.21K	02/10
Shift Up	40,000.00	40,400.00	40,000.00	-250.00	-0.62%	52.74K	02/10
Sanil Electric	106,300.00	109,800.00	105,500.00	-1,300.00	-1.21%	502.88K	02/10
HS Hyosung	58,800.00	59,400.00	58,200.00	+700.00	+1.20%	6.14K	02/10
Junjin Construction Robot	44,900.00	45,000.00	44,150.00	-100.00	-0.22%	26.96K	02/10
Hanwha Industrial Solutions	53,200.00	55,300.00	53,200.00	+900.00	+1.72%	783.97K	02/10
The Born Korea	25,650.00	25,750.00	25,600.00	+50.00	+0.20%	10.11K	02/10
KB Balhae Infrastructure Fund	9,120.00	9,150.00	9,070.00	+20.00	+0.22%	113.84K	02/10
MNC Solution	218,000.00	225,000.00	209,000.00	-2,500.00	-1.13%	25.55K	02/10
GS P L	46,500.00	48,550.00	45,500.00	-2,200.00	-4.52%	448.91K	02/10
LG CNS	64,600.00	65,200.00	63,800.00	+800.00	+1.25%	478.02K	02/10
Seoul Guarantee Insurance	50,900.00	52,200.00	50,600.00	-1,400.00	-2.68%	70.93K	02/10
CK Solution	9,830.00	9,900.00	9,720.00	+160.00	+1.65%	15.95K	02/10
Joosung Corperation	1,035.00	1,067.00	1,024.00	-19.00	-1.80%	284.72K	02/10
d'Alba Global	163,600.00	166,200.00	159,000.00	+2,700.00	+1.68%	183.9K	02/10
Daishin Value REIT	4,450.00	4,525.00	4,400.00	-50.00	-1.11%	110.22K	02/10
Daehan Shipbuilding	79,800.00	81,300.00	79,500.00	-1,000.00	-1.24%	207.52K	02/10
Myung In Pharm	115,800.00	134,500.00	115,800.00	-6,100.00	-5.00%	3.22M	02/10

Lĩnh Vực Hàn Quốc

Dịch Vụ Học Thuật & Giáo Dục (16)Nguyên Liệu Cơ Bản (336)Hàng Tiêu Dùng Theo Chu Kỳ (437)Hàng Tiêu Dùng Không Theo Chu Kỳ (210)Năng lượng (39)Tài chính (694)Y Tế (375)Các Ngành Công Nghiệp (478)Bất Động Sản (35)Công Nghệ (722)Tiện ích (17)

Tin Tức Thị Trường Chứng Khoán

Lotte muốn tiếp tục làm dự án Thủ Thiêm Eco Smart City
- TheoVietstock-
Vietstock - Lotte muốn tiếp tục làm dự án Thủ Thiêm Eco Smart CityTập đoàn Lotte mong muốn tiếp tục triển khai dự án Thủ Thiêm...
Quy định mới giúp TP.HCM tháo gỡ vướng mắc, đẩy nhanh xác định giá đất
- TheoVietstock-
Vietstock - Quy định mới giúp TP.HCM tháo gỡ vướng mắc, đẩy nhanh xác định giá đấtCông tác xác định giá đất trên địa bàn TP.HCM...
LG Energy Solution của Hàn Quốc sẽ nối lại các chuyến công tác tới Mỹ
- TheoInvesting.com-
Investing.com -- Công ty sản xuất pin Hàn Quốc LG Energy Solution đã thông báo vào hôm thứ Năm rằng họ sẽ dần nối lại các chuyến...

Phân tích & Ý kiến Thị trường Chứng khoán

Liệu tương lai của Apple có thể được tái định hình nhờ trí tuệ nhân tạo tích hợp ngay trên thiết bị?
- TheoTimothy Fries -
Investing.com -- Không nghi ngờ gì nữa, Big Tech vẫn đang mò mẫm với việc triển khai AI. Gemini AI của Alphabet xấu hổ đến mức...
Bất chấp tham vọng của Fed, VN-Index hướng tới đỉnh 52 tuần?
- TheoHa Van Dinh-
VN-Index kết thúc tuần tăng ấn tượng với cả thanh khoản và “gap-up”, dù vậy lấp hay không...
Biểu đồ trong ngày: Tại sao cổ phiếu AMD có thể sắp sụp đổ
- TheoPinchas Cohen-
Nhiều người tham gia thị trường kết luận rằng thảm họa của Intel (NASDAQ: INTC) sẽ là cơ hội của Advanced Micro Devices (NASDAQ:...

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

1,859.51

-0.29

-0.02%

VN100

1,803.15

-7.54

-0.42%

HNX30

487.90

+5.16

+1.07%

US 500

6,729.40

+14.0

+0.21%

Dow Jones

46,813.68

+293.96

+0.63%

Hang Seng

27,140.92

-146.20

-0.54%

FTSE 100

9,477.48

+49.75

+0.53%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,700.0	-1.76%	64.64M
Hoà Phát	27,650.0	-1.60%	58.12M
VPBank	29,500.0	-2.16%	30.21M
Chứng khoán SSI	37,650.0	-0.53%	25.06M
Chứng khoán VIX	35,500.0	-1.93%	22.11M
Thế giới Di động	77,000	-0.13%	9.67M
Vingroup	176,500	+3.22%	4.89M

Tên	Mới nhất	% T.đổi	KL
382 Đông Anh	6,300	+40.00%	900.00
Lilama 45.1	1,800	+20.00%	2.00K
CADOVIMEX	600	+20.00%	1.50K
Công nghệ Tin học HPT	27,600	+16.95%	1.00K
Tập đoàn MPT	700.00	+16.67%	546.60K
TCT Công trình đường sắt	25,500	+16.44%	100.00
Xây dựng điện Mê Ca Vneco	8,000	+15.94%	11.90K

Tên	Mới nhất	% T.đổi	KL
EMESCO	9,200	-39.87%	100.00
ORD	4,000.00	-36.51%	33.10K
CMISTONE Việt Nam	500	-28.57%	6.80K
Phuoc An Coffee	5,000.00	-20.63%	200.00
Khoáng sản Á Cường	500.00	-16.67%	183.80K
CTCP NTACO	500	-16.67%	6.80K
In sách giáo khoa Hòa Phát	2,100.0	-16.00%	685.60K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Hàn Quốc

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co