Chứng Khoán Hàn Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Hàn Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Hanon Systems	3,795	3,900	3,560	+165	+4.55%	4.36M	13:29:59
Kumho Petro Chemical	112,000	114,300	109,200	+3,300	+3.04%	158.44K	13:29:59
LG Electronics	75,800	76,900	75,700	-900	-1.17%	359.49K	13:29:59
Samsung Electro-Mechanics	154,800	156,900	153,800	-1,700	-1.09%	277.1K	13:29:59
Hanall Biopharma	28,200	28,750	28,050	-250	-0.88%	183.63K	13:29:59
Cheil Worldwide	19,570	19,850	19,550	-170	-0.86%	183.55K	13:29:59
Daewoong Pharma	134,000	134,700	132,300	+2,000	+1.52%	25.91K	13:29:59
Lotte Energy Materials	25,750	26,450	25,500	+350	+1.38%	58.08K	13:29:59
Namhae Chemical	7,170	7,290	7,150	-20	-0.28%	75.71K	13:29:59
Hanwha Aerospace	834,000	848,000	827,000	+18,000	+2.21%	128.02K	13:29:59
Seah Steel Corp	186,000	187,300	184,900	+600	+0.32%	7.29K	13:29:59
SK Discovery	51,600	52,500	50,500	+1,650	+3.30%	26.17K	13:29:59
KG Mobility	3,400	3,480	3,400	-10	-0.29%	181.97K	13:29:59
TBH Global	1,463	1,487	1,452	-27	-1.81%	75.98K	13:29:59
Hyundai Mipo Dockyard	188,700	190,800	185,000	+4,600	+2.50%	164.66K	13:29:59
Hankook Tire Worldwide	21,850	22,350	21,650	0	0.00%	83.93K	13:29:59
Lotte Fine Chemical	41,400	42,100	40,450	+950	+2.35%	60.55K	13:29:59
HMM	22,600	22,950	22,500	-400	-1.74%	1.27M	13:29:59
Samsung Heavy Industries	19,250	19,320	18,920	+320	+1.69%	4.47M	13:29:59
Daehan Flour Mills Co	140,600	142,000	140,200	-100	-0.07%	530	13:29:59
Dongkuk Steel Mill Co	7,520	7,610	7,500	+40	+0.53%	17.96K	13:29:59
Taihan Electric Wire Co	15,490	15,750	15,450	-80	-0.51%	693.62K	13:29:59
Samsung Fire Marine Insur	442,000	451,500	438,500	+2,500	+0.57%	90.16K	13:29:59
Hyundai Engineering & Const	61,100	63,000	59,400	+2,300	+3.91%	1.8M	13:29:59
Hyundai Department	73,100	74,300	73,100	-900	-1.22%	29.33K	13:29:59
HJ ShipBuilding Construction	14,080	14,330	13,130	+610	+4.53%	3.99M	13:29:59
Lotte Chemical Corp	66,600	71,200	62,200	+4,400	+7.07%	989.63K	13:29:59
Hitejinro Holdings	10,070	10,150	10,020	+100	+1.00%	14.8K	13:29:59
CJ Cheiljedang	228,500	232,000	228,500	-2,500	-1.08%	87.48K	13:29:59
CJ Logistics	82,700	84,000	82,400	-400	-0.48%	49.51K	13:29:59
Hana Financial	82,900	83,700	82,300	+200	+0.24%	725.82K	13:29:59
Hyundai Glovis	172,000	174,900	170,800	-500	-0.29%	88.51K	13:29:59
Iljin Electric Co	36,600	37,450	36,400	-50	-0.14%	579.53K	13:29:59
Korea Zinc Inc	788,000	807,000	784,000	+2,000	+0.25%	10.74K	13:29:59
Kukdo Chemical	38,050	38,900	37,800	-100	-0.26%	29.7K	13:29:59
Lotte Shopping	66,200	66,700	65,900	0	0.00%	30.59K	13:29:59
SGC Energy Co Ltd	23,300	23,550	23,250	-50	-0.21%	8.38K	13:29:59
DY Corporation	4,270	4,395	4,245	+20	+0.47%	52.65K	13:29:59
Sebang Global Battery	62,000	62,800	61,900	-200	-0.32%	41.23K	13:29:59
HDC	20,250	20,750	20,100	-50	-0.25%	83.02K	13:29:59
Lotte Chilsung Beverage	122,800	125,600	122,700	-1,300	-1.05%	5.58K	13:29:59
CR Holdings	5,090	5,150	5,070	-10	-0.20%	13.13K	13:29:59
Hankook Shell Oil	431,500	437,000	426,000	-500	-0.12%	1.49K	13:29:59
Bukwang Pharm	3,380	3,420	3,380	-20	-0.59%	127.81K	13:29:59
Hanwha Engine	42,350	42,400	39,300	+3,000	+7.62%	1.28M	13:29:59
Hansol Holdings	3,250	3,260	3,155	+90	+2.85%	145.94K	13:29:59
Hyundai Mobis	297,500	304,000	297,500	-4,000	-1.33%	82.37K	13:29:59
Hyundai Motor	221,500	224,500	220,500	+1,000	+0.45%	600.26K	13:29:59
Hyundai Steel	33,000	33,350	32,350	+650	+2.01%	395.2K	13:29:59
Iljin Display	998	1,025	968	-22	-2.16%	559.66K	13:29:59
LX Hausys	28,900	29,100	28,600	+250	+0.87%	10.42K	13:29:59
Namyang Dairy	58,800	59,400	58,200	-100	-0.17%	5.61K	13:29:59
SK Innovation	104,700	107,200	104,400	+600	+0.58%	175.53K	13:29:59
Pan Ocean	4,055	4,055	3,985	+50	+1.25%	1.05M	13:29:59
Korea Electric Terminal	60,900	62,000	60,700	0	0.00%	19.8K	13:29:59
Samsung Securities	66,900	68,100	66,900	-400	-0.59%	200.38K	13:29:59
Hanil Cement Co	18,090	18,110	17,520	+300	+1.69%	5.06K	13:29:59
Isu Chemical Co	5,750	5,830	5,720	0	0.00%	24.57K	13:29:59
Songwon Industrial	10,430	10,620	10,390	0	0.00%	42.79K	13:29:59
KB Financial Group	109,700	110,500	108,900	+200	+0.18%	585.85K	13:29:59
BNK Financial Group	14,350	14,750	14,300	-130	-0.90%	553.48K	13:29:59
Hyundai Elevator	79,100	80,100	78,500	-400	-0.50%	167.17K	13:29:59
Amorepacific	122,400	124,200	121,900	-1,500	-1.21%	176.13K	13:29:59
Chongkundang	46,850	47,250	46,550	-100	-0.21%	3.58K	13:29:59
Daewonkangup	4,185	4,315	4,085	+45	+1.09%	501.92K	13:29:59
DB HiTek	43,050	43,300	42,600	+50	+0.12%	72.03K	13:29:59
Dongbu Steel	5,540	5,660	5,540	-50	-0.89%	58.9K	13:29:59
Ilyang Pharm	12,680	12,770	12,600	+90	+0.71%	8.7K	13:29:59
Kangwon Land	17,980	18,240	17,970	-160	-0.88%	386.82K	13:29:59
KPX Chemical	48,700	49,300	48,450	0	0.00%	2.32K	13:29:59
LG Chemicals	293,000	302,500	283,000	+9,500	+3.35%	511.58K	13:29:59
SNT Dynamics	57,400	58,200	55,800	+1,700	+3.05%	92.81K	13:29:59
Samsung Card	49,750	50,500	49,750	-150	-0.30%	23.69K	13:29:59
Samsung Life	139,400	140,500	129,700	+9,600	+7.40%	572.23K	13:29:59
Samyang Holdings	81,900	83,100	81,200	+800	+0.99%	15.58K	13:29:59
SK Hynix Inc	245,000	251,000	245,000	-10,500	-4.11%	5.93M	13:29:59
Taekwang Ind	908,000	918,000	905,000	-2,000	-0.22%	1.05K	13:29:59
Samsung Electronics Co	70,600	71,900	70,600	+100	+0.14%	18.35M	13:29:59
Daeduck	7,780	7,900	7,730	-20	-0.26%	49.38K	13:29:59
Samsung Engineering	28,500	28,950	28,500	+150	+0.53%	545.04K	13:29:59
Hanwha Ocean	111,400	111,700	105,900	+6,200	+5.89%	2.3M	13:29:59
Donga Socio Holdings	104,500	106,700	104,200	-400	-0.38%	8.84K	13:29:59
SK Networks Co	4,510	4,575	4,505	-20	-0.44%	250.61K	13:29:59
Hanmi Pharm Co	282,000	287,000	281,000	-500	-0.18%	32.93K	13:29:59
Mirae Asset Daewoo	17,890	18,070	17,770	+100	+0.56%	1.18M	13:29:59
Hansol Technics	5,130	5,390	5,120	-40	-0.77%	51.13K	13:29:59
Amore Group	27,550	27,750	27,350	+150	+0.55%	93.95K	13:29:59
DN Automotive	24,850	25,100	23,850	+1,100	+4.63%	131.55K	13:29:59
Seoyon	8,900	9,050	8,880	-20	-0.22%	40.65K	13:29:59
Hanwha Life	3,105	3,135	3,080	+15	+0.49%	840.92K	13:29:59
Hyundai Wia	50,400	51,300	50,000	+100	+0.20%	48.88K	13:29:59
NCsoft Corp	198,100	202,000	196,000	-1,800	-0.90%	80.73K	13:29:59
Samsung SDI	215,500	219,500	214,500	-2,000	-0.92%	325.18K	13:29:59
SeAH Bestee	26,950	27,850	26,750	0	0.00%	113.33K	13:29:59
Eusu Holdings	5,840	5,920	5,770	+20	+0.34%	19.57K	13:29:59
Shinhan Financial Group	67,000	68,300	66,800	+100	+0.15%	1.3M	13:29:59
Lotte	27,350	27,650	26,300	+1,000	+3.80%	222.74K	13:29:59
DB Insurance	129,400	134,100	128,600	-800	-0.61%	170.7K	13:29:59
DL Holdings	38,050	39,250	37,000	+850	+2.28%	130.64K	13:29:59
Hanwha Solutions	29,550	30,200	28,500	-300	-1.01%	1.62M	13:29:59
Hite Jinro	19,090	19,350	19,080	-140	-0.73%	147.04K	13:29:59
IS Dongseo	18,760	19,110	18,730	-120	-0.64%	20.36K	13:29:59
Kia Corp	103,900	105,800	103,900	-1,200	-1.14%	433.91K	13:29:59
Kolon Corp	37,750	37,950	36,650	+1,100	+3.00%	150.9K	13:29:59
Kumho Tire	4,925	5,140	4,915	+25	+0.51%	1.83M	13:29:59
LG Display	11,430	11,690	11,300	+50	+0.44%	2.44M	13:29:59
LF Corp	19,000	19,160	18,630	+370	+1.99%	57.5K	13:29:59
LG Innotek Co	158,400	161,600	158,100	-1,000	-0.63%	140.68K	13:29:59
Moorim P&P Co	2,685	2,700	2,670	+5	+0.19%	16.87K	13:29:59
Nexen Tire	5,860	5,970	5,840	+10	+0.17%	53.44K	13:29:59
OCI Co	98,300	100,500	98,000	-1,500	-1.50%	91.91K	13:29:59
Pharmicell	10,780	11,200	10,650	+10	+0.09%	698.38K	13:29:59
Sejong Industrial	5,880	5,950	5,360	+560	+10.53%	1.85M	13:29:59
SK Telecom	55,500	56,400	55,500	-400	-0.72%	542.95K	13:29:59
S-Oil Corp	61,600	63,000	60,900	+700	+1.15%	318.19K	13:29:59
Stx Engine	35,750	35,800	34,400	-150	-0.42%	1.14M	13:29:59
YoungPoong	38,500	38,850	37,700	0	0.00%	6.24K	13:29:59
LS Electric	263,500	266,000	259,500	+4,000	+1.54%	146.91K	13:29:59
Samsung C&T	162,100	163,100	159,100	+3,100	+1.95%	180.6K	13:29:59
Hanjin Heavy Ind Const Holdings	4,565	4,600	4,500	+65	+1.44%	52.57K	13:29:59
Hansae Co	9,610	9,770	9,610	-50	-0.52%	69.95K	13:29:59
KT&G Corp	137,100	137,800	134,900	+600	+0.44%	282.82K	13:29:59
Kyungbang	7,110	7,190	7,070	-10	-0.14%	26.12K	13:29:59
Poongsan	116,200	118,700	115,300	+1,500	+1.31%	190.73K	13:29:59
SNT Motiv	33,350	33,600	32,550	+850	+2.62%	45.98K	13:29:59
Shinsegae	164,100	167,000	164,100	-2,000	-1.20%	25.55K	13:29:59
Kolon Industries Inc	35,600	36,050	35,050	+150	+0.42%	118.39K	13:29:59
KEPCO Eng & Const	100,300	103,500	88,400	+13,300	+15.29%	2.3M	13:29:59
Able C&C	10,940	11,680	10,940	-490	-4.29%	515.62K	13:29:59
Binggrae	69,800	70,500	69,400	-400	-0.57%	21.16K	13:29:59
Sajodongaone	1,119	1,128	1,113	+2	+0.18%	531.68K	13:29:59
Handsome	14,800	14,950	14,740	+60	+0.41%	26.91K	13:29:59
Kis Wire	17,680	17,890	17,530	+100	+0.57%	5.7K	13:29:59
LG Uplus	14,970	15,100	14,920	-40	-0.27%	493.62K	13:29:59
Naver Corp	223,000	226,500	222,000	+1,500	+0.68%	463.92K	13:29:59
Nongshim	389,000	397,500	387,000	+2,500	+0.65%	37.79K	13:29:59
S-1 Corp	77,500	77,900	76,900	+600	+0.78%	45.45K	13:29:59
Tongyang	628	635	623	-1	-0.16%	114.68K	13:29:59
GS Holdings	44,050	44,400	43,800	+400	+0.92%	174.57K	13:29:59
CJ Corp	148,100	151,500	147,500	-1,100	-0.74%	117.92K	13:29:59
Daesang Corp	21,750	22,500	21,700	-50	-0.23%	132.62K	13:29:59
Hyundai Doosan Infracore	14,300	14,620	14,090	+40	+0.28%	1.53M	13:29:59
Foosung	6,000	6,120	5,910	+60	+1.01%	913.04K	13:29:59
GC Biopharma	130,300	132,200	130,200	-700	-0.53%	19.41K	13:29:59
Huchems	17,340	17,500	17,300	+110	+0.64%	36.62K	13:29:59
Hwashin	8,960	9,040	8,720	+240	+2.75%	372.54K	13:29:59
Hyosung	81,700	84,400	81,100	-2,300	-2.74%	41.21K	13:29:59
KT Corporation	55,400	55,900	55,300	-300	-0.54%	180.41K	13:29:59
LG Corp	72,600	74,200	72,500	-600	-0.82%	315.62K	13:29:59
LS Corp	150,800	153,500	150,000	-1,200	-0.79%	109.19K	13:29:59
Motonic	9,850	9,960	9,730	+90	+0.92%	21.01K	13:29:59
SL Corp	33,800	34,150	33,500	+50	+0.15%	115.53K	13:29:59
LX International	29,550	29,700	29,150	+350	+1.20%	55.99K	13:29:59
Korean Air Lines Co	24,950	25,100	24,750	-100	-0.40%	1.01M	13:29:59
Daekyo	2,165	2,165	2,120	+50	+2.36%	41.96K	13:29:59
Doosan	540,000	545,000	507,000	+32,000	+6.30%	169.06K	13:29:59
Hanwha	78,200	79,300	76,900	+1,600	+2.09%	204.02K	13:29:59
Otoki Corp	383,500	386,500	383,500	0	0.00%	3.03K	13:29:59
Sindoh	42,400	43,150	41,700	+150	+0.36%	11.14K	13:29:59
SK Holdings	178,900	181,200	178,600	-2,600	-1.43%	121K	13:29:59
LG Household & Healthcare	303,000	304,000	300,500	+1,000	+0.33%	38.18K	13:29:59
GS Engineering & Const	18,890	19,080	18,500	+290	+1.56%	437.25K	13:29:59
Capro	3,660	3,660	714	0	0.00%	0	13:29:59
Coway	104,200	105,200	102,800	+100	+0.10%	73.35K	13:29:59
Kepco	38,400	39,350	37,300	+900	+2.40%	4.67M	13:29:59
Kisco	10,090	10,160	9,890	+50	+0.50%	144.87K	13:29:59
Kogas	40,000	40,250	39,350	+700	+1.78%	281.7K	13:29:59
HL Holdings	38,050	38,800	37,900	-400	-1.04%	6.9K	13:29:59
Muhak	7,750	7,850	7,730	-20	-0.26%	33.49K	13:29:59
Orion	19,750	19,890	19,640	+110	+0.56%	87.25K	13:29:59
POSCO Holdings	302,500	308,500	298,500	+3,500	+1.17%	227.93K	13:29:59
Yuhan	113,700	115,200	113,600	+400	+0.35%	199.72K	13:29:59
Korea Petro Chem	104,000	109,300	97,800	+6,900	+7.11%	147.66K	13:29:59
Unid	76,100	77,800	75,800	0	0.00%	29.5K	13:29:59
Posco International	49,000	49,950	48,000	+700	+1.45%	382.7K	13:29:59
Daewoo Engineering & Const	4,155	4,255	3,685	+480	+13.06%	12.98M	13:29:59
KCC	363,000	371,000	363,000	-2,500	-0.68%	13.96K	13:29:59
SKC	96,000	97,800	96,000	-800	-0.83%	129.54K	13:29:59
STX	3,530	3,555	3,450	0	0.00%	0	13:29:59
Korea Investment Holdings	125,300	128,000	124,900	-1,500	-1.18%	209.82K	13:29:59
HD Korea Shipbuilding & Offshore Engineering	355,500	358,500	349,500	+6,000	+1.72%	153.74K	13:29:59
Industrial Bank Of Korea	19,270	19,600	19,230	0	0.00%	490.44K	13:29:59
Seoul Broadcasting System	21,800	22,050	21,100	+200	+0.93%	41.55K	13:29:59
Doosan Heavy Ind. & Const.	61,500	63,300	57,200	+4,100	+7.14%	18.86M	13:29:59
NH Invest	18,850	19,090	18,810	+40	+0.21%	315.48K	13:29:59
Dongwha Pharm	6,310	6,400	6,310	-30	-0.47%	29.41K	13:29:59
KR Motors Co	580	644	557	+20	+3.57%	3.9M	13:29:59
Sungchang Hold	1,679	1,700	1,662	-5	-0.30%	29.3K	13:29:59
Yuyu Pharma	4,300	4,325	4,265	-10	-0.23%	24.04K	13:29:59
Ildong Holdings	8,690	8,800	8,570	+50	+0.58%	18.99K	13:29:59
DHAutoNex	1,984	13,230	1,984	0	0.00%	0	13:29:59
Norooholdings	28,100	28,550	27,100	+1,000	+3.69%	44.51K	13:29:59
Hanwha General	5,470	5,530	5,420	+10	+0.18%	385.82K	13:29:59
Samhwa Paint	6,000	6,050	5,970	+40	+0.67%	18.78K	13:29:59
Lotte Non-Life	1,663	1,674	1,631	+24	+1.46%	117.43K	13:29:59
Daedong Ind	10,390	10,550	10,320	-60	-0.57%	124.63K	13:29:59
Gaon Cable	60,800	61,300	57,100	+3,800	+6.67%	49.11K	13:29:59
Samil Pharm	9,700	9,930	9,700	-100	-1.02%	53.97K	13:29:59
Heungkuk F&M I	4,125	4,165	4,060	+20	+0.49%	48.65K	13:29:59
Cs Holdings	82,200	82,800	79,400	+2,000	+2.49%	351	13:29:59
Chunil Express	41,950	42,000	41,100	+300	+0.72%	16	13:29:59
Ls Networks	4,080	4,175	4,050	-70	-1.69%	269.86K	13:29:59
Rifa Ind	12,330	12,380	12,010	+160	+1.31%	220	13:29:59
Hwacheon Mac	30,200	30,550	30,100	-250	-0.82%	1.78K	13:29:59
Kangnam Jevisco	11,870	11,950	11,680	+130	+1.11%	15.58K	13:29:59
Bohae Brewery	458	463	455	+4	+0.88%	337.79K	13:29:59
Union	4,670	4,725	4,665	-20	-0.43%	37.14K	13:29:59
Chonbang	30,050	30,700	29,850	+200	+0.67%	920	13:29:59
Korea Cast Pip	6,890	6,980	6,890	-20	-0.29%	31.34K	13:29:59
Papercorea	732	749	714	+6	+0.83%	19.8K	13:29:59
Jw Pharmac	21,650	22,000	21,500	0	0.00%	23.04K	13:29:59
Taihan Textile	6,260	6,350	6,010	+170	+2.79%	9.27K	13:29:59
Manho Rope&Wir	25,250	25,900	24,250	+750	+3.06%	1.15K	13:29:59
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	13:29:59
Eugene Inv&Sec	3,375	3,405	3,340	+35	+1.05%	382.63K	13:29:59
Kumho Electric	1,142	1,166	1,119	+12	+1.06%	405.77K	13:29:59
Gs Global	2,630	2,645	2,585	+40	+1.54%	270.86K	13:29:59
Nam Kwang Cons	9,210	9,460	9,090	0	0.00%	20.41K	13:29:59
Bookook Sec	51,400	54,200	51,400	-2,100	-3.93%	38.07K	13:29:59
Sangsangin Investment Securities	635	651	635	-5	-0.78%	226.76K	13:29:59
PKC	5,980	6,090	5,960	-40	-0.66%	59.41K	13:29:59
Samsung Pharm	1,585	1,608	1,577	-4	-0.25%	180.62K	13:29:59
SG Choongbang	1,632	1,644	1,625	+3	+0.18%	49.68K	13:29:59
Kg Chemical	4,835	4,980	4,740	+95	+2.00%	617.5K	13:29:59
Tae Won Mulsan	3,535	3,770	3,495	-20	-0.56%	3.29K	13:29:59
Hyundai Mar&Fi	27,400	28,300	27,400	-750	-2.66%	391.62K	13:29:59
Byc	38,900	40,550	38,750	-600	-1.52%	4.8K	13:29:59
Sambu Const	347	383	344	0	0.00%	0	13:29:59
Hyundai Motor Securities	7,790	7,840	7,730	+50	+0.65%	67.46K	13:29:59
Sk Securities	624	630	613	+3	+0.48%	1.3M	13:29:59
DI Dong Il Corp	40,950	41,450	40,600	0	0.00%	18.17K	13:29:59
Cho Bi	13,150	13,450	12,910	+150	+1.15%	27.68K	13:29:59
Cheil Grinding	9,910	10,000	9,790	+120	+1.23%	8.69K	13:29:59
Kumyang	9,900	10,630	9,790	0	0.00%	0	13:29:59
Dongkook Ind	484	492	481	0	0.00%	80.52K	13:29:59
Shinyoung Sec	127,500	128,700	125,900	+2,500	+2.00%	15.47K	13:29:59
Hanyang Sec	16,810	17,040	16,670	-70	-0.41%	34.63K	13:29:59
Shin Hwa Silup	17,230	17,450	16,790	+250	+1.47%	1.81K	13:29:59
Aluko	2,195	2,240	2,185	-15	-0.68%	474.83K	13:29:59
Ts	2,950	2,970	2,940	0	0.00%	103.64K	13:29:59
Sam Hwa Capaci	25,300	25,650	25,100	-50	-0.20%	18.25K	13:29:59
Kisco Holdings	25,800	26,700	25,400	+100	+0.39%	31.95K	13:29:59
Asia Cement	350,500	355,000	343,500	+6,000	+1.74%	1.56K	13:29:59
Vivien Corp	762	772	752	+10	+1.33%	254.03K	13:29:59
Kyungnong	9,670	10,050	9,630	+50	+0.52%	39.76K	13:29:59
Korea Ind	2,750	2,780	2,750	-5	-0.18%	56.99K	13:29:59
Dohwa Engin	6,730	6,770	6,680	-10	-0.15%	19.62K	13:29:59
Sam Yang T S	54,700	55,000	53,700	+400	+0.74%	4.13K	13:29:59
Export Packing	2,915	2,940	2,900	+5	+0.17%	5.67K	13:29:59
Dongsung Pharm	973	1,410	973	0	0.00%	0	13:29:59
Hanil Iron & S	2,765	2,930	2,765	-60	-2.12%	37.86K	13:29:59
Asia Paper	7,640	7,670	7,550	+80	+1.06%	29.87K	13:29:59
Hanjin Trans	20,300	20,350	19,950	+350	+1.75%	16.81K	13:29:59
Sh E & C	444	447	430	+16	+3.74%	463.49K	13:29:59
Handok	12,010	12,160	12,010	-110	-0.91%	5.4K	13:29:59
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	13:29:59
Century Corporation	5,550	5,550	5,330	+170	+3.16%	5.29K	13:29:59
Samick Music I	1,255	1,269	1,233	+10	+0.80%	66.13K	13:29:59
HS Huasung	10,470	10,680	10,470	0	0.00%	8.34K	13:29:59
Choheung	150,800	151,200	150,600	+200	+0.13%	8	13:29:59
Jeil Pharm	8,740	8,760	8,600	+140	+1.63%	5.33K	13:29:59
Orientbio	634	644	622	+9	+1.44%	520.48K	13:29:59
Shinil Electronics Co	1,354	1,475	1,353	+13	+0.97%	2.91M	13:29:59
Tcc Steel	17,890	18,480	17,890	-180	-1.00%	139.99K	13:29:59
Kukje Pharma	4,705	4,705	4,655	+20	+0.43%	53.25K	13:29:59
Bo Lak	1,053	1,064	1,046	-6	-0.57%	111.77K	13:29:59
Chin Hung Int'	742	747	734	+4	+0.54%	156.45K	13:29:59
Sam Yung Tradi	15,590	15,770	15,500	+90	+0.58%	8.17K	13:29:59
Sun L	2,790	2,890	2,720	+75	+2.76%	4.56K	13:29:59
Miwon Commerci	151,500	156,000	151,500	-3,800	-2.45%	3.66K	13:29:59
Shin Poong Pap	1,019	1,056	1,019	-6	-0.59%	63.51K	13:29:59
Dayou A-Tech	1,090	1,145	1,085	-21	-1.89%	89.63K	13:29:59
TYM	6,110	6,290	5,930	-210	-3.32%	1.17M	13:29:59
Yoo Sung Ent	2,145	2,165	2,110	+30	+1.42%	15.93K	13:29:59
Kumho Ind	4,050	4,165	4,045	-70	-1.70%	133.69K	13:29:59
Hae In	5,300	5,350	5,250	0	0.00%	64.77K	13:29:59
Aprogen Pharmaceuticals	625	638	624	-7	-1.11%	166.37K	13:29:59
Kolon Globalco	9,200	9,370	9,020	+100	+1.10%	11.06K	13:29:59
Sung Bo Chem	2,695	2,700	2,655	+20	+0.75%	13.29K	13:29:59
Daewoong	21,450	21,650	21,250	+50	+0.23%	73.23K	13:29:59
Ilsung Pharm	21,800	22,400	21,550	-100	-0.46%	9.97K	13:29:59
D I Corp	12,820	13,100	12,700	-20	-0.16%	131.74K	13:29:59
Ilshin Spinnin	10,040	10,090	9,980	+50	+0.50%	16.92K	13:29:59
Daewon Pharm	12,990	13,190	12,990	+20	+0.15%	13.66K	13:29:59
Sam Yang Foods	1,386,000	1,396,000	1,351,000	+33,000	+2.44%	46.54K	13:29:59
Heung A Shippi	1,672	1,687	1,654	+14	+0.84%	472.66K	13:29:59
Hankook Cosmetics Manufacturing	59,100	61,200	58,800	-1,200	-1.99%	44.37K	13:29:59
Yuhwa Sec	2,725	2,740	2,690	+5	+0.18%	27.59K	13:29:59
Yuanta Sec Kor	3,415	3,480	3,415	-35	-1.01%	185.31K	13:29:59
Yungjin Pharm	2,030	2,060	2,030	-15	-0.73%	130.67K	13:29:59
Hanwha Investment Securities	5,420	5,520	5,300	+130	+2.46%	1.49M	13:29:59
Daishin Sec	24,800	25,050	24,600	+200	+0.81%	85.71K	13:29:59
Ihq	10,760	10,760	211	0	0.00%	0	13:29:59
HLB Global	2,190	2,230	2,120	+55	+2.58%	114.9K	13:29:59
Pang Rim Spinn	4,505	4,640	4,450	-45	-0.99%	85.19K	13:29:59
Mi Chang Oil	105,900	106,900	103,600	+2,500	+2.42%	638	13:29:59
Hansung Ent	5,470	5,870	5,460	-80	-1.44%	628.49K	13:29:59
Korean Reinsu	10,740	10,790	10,570	+110	+1.03%	215.16K	13:29:59
Sam Young Chem	4,585	4,640	4,485	+35	+0.77%	192.2K	13:29:59
Chin Yang Ind	6,090	6,240	5,980	+80	+1.33%	213.52K	13:29:59
Daehan Synthet	120,900	123,300	120,900	-1,600	-1.31%	236	13:29:59
Boryung Pharm	8,220	8,300	8,160	+10	+0.12%	49.83K	13:29:59
Sajodaerim	40,900	41,300	40,700	-50	-0.12%	7.01K	13:29:59
Sg	320	321	316	+3	+0.95%	179.02K	13:29:59
Shinhung	14,050	14,050	13,850	+50	+0.36%	5.99K	13:29:59
Korea Petroleum Ind	13,680	13,790	13,630	+100	+0.74%	22.5K	13:29:59
Taeyang Metal	2,270	2,310	2,200	+25	+1.11%	123.27K	13:29:59
Dongbang Trans	3,035	3,105	3,025	+65	+2.19%	1.33M	13:29:59
Npc	4,230	4,280	4,215	+15	+0.36%	8.06K	13:29:59
Nam Sung	1,038	1,095	1,038	-9	-0.86%	187.52K	13:29:59
Hyundai Pharm	3,945	4,000	3,915	+30	+0.77%	209.93K	13:29:59
Sebang	13,420	13,430	13,200	+220	+1.67%	29.7K	13:29:59
Samick Thk	9,960	10,230	9,920	0	0.00%	0	13:29:59
Seoul Food	154	155	153	+1	+0.65%	451.09K	13:29:59
Samhwa Crown	33,900	34,600	33,450	-400	-1.17%	383	13:29:59
Kleannara	2,025	2,045	2,000	+25	+1.25%	50.68K	13:29:59
Hyundai Bngste	11,840	11,870	11,700	+60	+0.51%	9.64K	13:29:59
Samchully	129,000	130,000	126,800	+800	+0.62%	12.95K	13:29:59
Cho Kwang Leat	61,100	62,000	60,300	+800	+1.33%	1.23K	13:29:59
PharmGen Science	4,455	4,535	4,425	-30	-0.67%	53.84K	13:29:59
Sunny Elec	1,639	1,669	1,635	-16	-0.97%	247.99K	13:29:59
Duksung	5,610	5,650	5,480	+80	+1.45%	58.81K	13:29:59
Drb Holding	5,050	5,120	5,040	-70	-1.37%	6.3K	13:29:59
TWay Holdings	598	603	590	+1	+0.17%	38.19K	13:29:59
Dongil Ind	40,850	41,000	40,150	+400	+0.99%	1.16K	13:29:59
Cho Kwang Pain	5,550	5,600	5,500	0	0.00%	34.92K	13:29:59
CItech Co Ltd	1,165	1,215	1,162	-12	-1.02%	39.59K	13:29:59
Hanshin Const	8,040	8,120	7,910	+110	+1.39%	14.91K	13:29:59
Silla	9,160	9,240	8,920	+120	+1.33%	33.52K	13:29:59
Sungshin Cemen	10,560	10,700	10,100	+430	+4.24%	113.64K	13:29:59
Husteel	4,185	4,215	4,135	+10	+0.24%	170.85K	13:29:59
Pusan Cast Met	486	492	472	0	0.00%	0	13:29:59
Cosmoam&T	48,200	49,450	48,000	-750	-1.53%	292.38K	13:29:59
Hanchang	1,254	1,320	1,222	0	0.00%	0	13:29:59
Green Cross	15,040	15,240	14,850	+50	+0.33%	28.98K	13:29:59
OnTide	548	558	540	0	0.00%	321.88K	13:29:59
Monami	1,987	1,993	1,975	+2	+0.10%	40.87K	13:29:59
Shinsung Tngsn	4,055	4,055	4,045	+10	+0.25%	47.49K	13:29:59
Cosmo Chem	17,480	17,910	17,480	-220	-1.24%	128.89K	13:29:59
Korea Air Svc	60,000	60,200	59,400	+700	+1.18%	8.48K	13:29:59
Hyundai Green Food	7,380	7,530	7,360	-110	-1.47%	131.46K	13:29:59
Samjin Pharm	19,240	19,400	19,120	-70	-0.36%	12.13K	13:29:59
SPC Samlip	52,900	53,300	52,100	+800	+1.54%	4.66K	13:29:59
Samyoung Elec	10,320	10,440	10,260	+10	+0.10%	10.76K	13:29:59
Nexen	5,700	5,800	5,700	-120	-2.06%	20.04K	13:29:59
Crown Confec	7,290	7,390	7,220	-10	-0.14%	18.33K	13:29:59
Daelim B&Co	4,505	4,550	4,425	+5	+0.11%	34.17K	13:29:59
Shinyoung Waco	13,770	13,860	13,430	+200	+1.47%	4.01K	13:29:59
Poongsan Holdi	38,700	38,950	38,150	+550	+1.44%	16.99K	13:29:59
Wonlim	14,770	15,560	14,600	-110	-0.74%	713	13:29:59
Huneed Tech	8,110	8,160	8,020	+50	+0.62%	55.68K	13:29:59
Korea Line	1,704	1,721	1,696	+3	+0.18%	1.08M	13:29:59
Dongbu	5,450	5,570	5,410	+40	+0.74%	25.53K	13:29:59
Dongwon Ind	43,550	44,250	42,750	+250	+0.58%	74.79K	13:29:59
Hwaseung Industries	4,335	4,425	4,280	+55	+1.29%	206.18K	13:29:59
Sajo Oyang	9,870	9,980	9,830	-10	-0.10%	1.94K	13:29:59
Sam-A Aluminiu	23,400	23,950	23,100	+150	+0.65%	52.02K	13:29:59
Kec Holdings	703	708	695	+6	+0.86%	13.83K	13:29:59
Jeju Bank	15,300	15,850	14,670	+480	+3.24%	2.06M	13:29:59
Daewon Cable	2,885	2,970	2,885	-30	-1.03%	1.58M	13:29:59
Daegu Dept Sto	5,810	5,950	5,800	-50	-0.85%	7.34K	13:29:59
Hyundai Cement	19,110	19,300	18,690	+310	+1.65%	19.29K	13:29:59
Inscobee	847	890	834	-3	-0.35%	1.03M	13:29:59
Daelim Trading	2,840	2,875	2,650	+90	+3.27%	17.43K	13:29:59
Samsung Climat	13,230	13,310	13,040	+20	+0.15%	19.03K	13:29:59
Young Poong Pa	997	1,000	995	0	0.00%	37.4K	13:29:59
Ak Holdings	11,120	11,380	11,000	+130	+1.18%	790	13:29:59
Taekyung Chem	9,670	9,720	9,610	+20	+0.21%	14.41K	13:29:59
Woosung Feed	16,700	16,700	16,270	+150	+0.91%	1.08K	13:29:59
Gs Retail	16,660	16,780	16,540	+60	+0.36%	76.41K	13:29:59
Ilshinstone	2,195	2,300	2,195	-55	-2.44%	1.02M	13:29:59
Mirae ING	1,001	1,013	991	+1	+0.10%	25.86K	13:29:59
Sajo Ind	45,800	46,800	45,300	0	0.00%	7.41K	13:29:59
Byuksan	2,200	2,230	2,195	-25	-1.12%	36.65K	13:29:59
Korea Steel	1,654	1,688	1,638	+5	+0.30%	140.71K	13:29:59
Aprogen KIC	681	710	678	-13	-1.87%	2.27M	13:29:59
Sempio Foods	47,600	48,000	47,050	-100	-0.21%	1.72K	13:29:59
Dongbang Agro	6,270	6,270	6,260	0	0.00%	1.54K	13:29:59
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	13:29:59
Isupetasys	56,700	57,500	54,800	+1,400	+2.53%	1.26M	13:29:59
F F	17,170	17,480	17,100	-120	-0.69%	17.97K	13:29:59
Korea Circuit	11,350	11,620	11,330	-90	-0.79%	28.96K	13:29:59
TP Inc	2,085	2,160	2,000	+45	+2.21%	6.01M	13:29:59
Daidong Elec	15,040	15,900	12,960	0	0.00%	0	13:29:59
Eagon Ind	5,080	5,090	5,000	+40	+0.79%	16.96K	13:29:59
Ni Steel	3,565	3,580	3,520	+5	+0.14%	25.22K	13:29:59
Namsun Alumini	1,175	1,175	1,166	+7	+0.60%	249.96K	13:29:59
Moonbae Steel	2,255	2,260	2,235	+5	+0.22%	10.99K	13:29:59
Suheung Capsul	29,200	30,350	28,400	-450	-1.52%	367.41K	13:29:59
Iljeong Ind	11,290	11,920	10,770	-350	-3.01%	14.62K	13:29:59
Willbes	364	378	350	+3	+0.83%	296.29K	13:29:59
Anam Electroni	1,388	1,398	1,388	-2	-0.14%	138.57K	13:29:59
Youlchon Chem	31,900	33,200	31,900	-150	-0.47%	107.34K	13:29:59
Hotel Shilla	49,000	49,650	48,900	-50	-0.10%	65.5K	13:29:59
Kumbi	55,500	56,100	55,500	-500	-0.89%	306	13:29:59
Hanmi Science	40,800	41,750	40,600	-300	-0.73%	117.07K	13:29:59
Dong Yang Pipe	1,415	1,488	1,415	-25	-1.74%	7.45M	13:29:59
Kctc	5,560	5,840	5,550	+50	+0.91%	1.3M	13:29:59
Kyung In Elect	20,500	20,550	20,200	+100	+0.49%	1.83K	13:29:59
Simpac	4,405	4,480	4,355	+10	+0.23%	76.53K	13:29:59
Hansol Csn	2,955	3,035	2,915	-45	-1.50%	98.8K	13:29:59
Daiyang Metal	1,615	1,635	1,576	0	0.00%	158.56K	13:29:59
Moorim Paper	2,080	2,135	2,075	0	0.00%	145.42K	13:29:59
Hanssem	43,950	44,750	43,950	-550	-1.24%	22.49K	13:29:59
Shinwon	1,795	1,843	1,788	-39	-2.13%	2.61M	13:29:59
Kwangdong Phar	6,000	6,100	5,990	-50	-0.83%	96.21K	13:29:59
Charm Engine	1,307	1,335	1,304	-2	-0.15%	12.44K	13:29:59
Ajin Electronic Components	1,064	1,098	1,053	-20	-1.85%	213.77K	13:29:59
Taeyoung Const	1,935	1,974	1,918	+17	+0.89%	170.87K	13:29:59
Kc Green Holdi	756	757	738	0	0.00%	0	13:29:59
Kyung Dong Navien	74,800	75,700	74,500	-300	-0.40%	38.82K	13:29:59
Han Chang Pape	647	656	645	-4	-0.61%	93.12K	13:29:59
Samwha Electri	24,500	24,700	24,350	+100	+0.41%	11.1K	13:29:59
Sam Jung Pulp	27,850	28,000	27,600	-50	-0.18%	946	13:29:59
Kp	365	385	361	-4	-1.08%	334.23K	13:29:59
Youngone Holdi	120,900	123,300	119,600	-1,400	-1.14%	8.55K	13:29:59
Korea Refract	2,185	2,280	2,180	-10	-0.46%	6.99K	13:29:59
Korea Flange	4,230	4,260	4,100	+130	+3.17%	166.56K	13:29:59
Hansol Pns	1,882	1,884	1,879	0	0.00%	8.78K	13:29:59
SM Bexel	1,539	1,552	1,506	+24	+1.58%	89.38K	13:29:59
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	13:29:59
Chinyang Poly	4,050	4,080	4,000	+45	+1.12%	98.87K	13:29:59
Hwacheon Machi	4,375	4,470	4,360	-45	-1.02%	396.79K	13:29:59
Pyung Hwa Hldg	4,580	4,800	4,370	-205	-4.28%	345.4K	13:29:59
Firstec	4,050	4,075	3,965	+85	+2.14%	306.59K	13:29:59
Samho Dev	3,425	3,440	3,400	-5	-0.15%	20.46K	13:29:59
GeneOne Life Science	2,240	2,275	2,240	0	0.00%	170.33K	13:29:59
Enex	600	603	592	+7	+1.18%	79.35K	13:29:59
Cj Seafood	2,870	2,915	2,865	+20	+0.70%	402.93K	13:29:59
Samwha Elec	3,960	4,100	3,930	-35	-0.88%	80.78K	13:29:59
Tailim Packaging	2,045	2,075	2,010	+25	+1.24%	43.97K	13:29:59
Seong An	398	412	393	-8	-1.97%	324.48K	13:29:59
Uni Chem	1,700	1,720	1,673	-16	-0.93%	181.48K	13:29:59
Busan Ind	93,600	96,800	93,500	-1,900	-1.99%	4.82K	13:29:59
Galaxia SM	2,320	2,360	2,265	+30	+1.31%	200.93K	13:29:59
Hannong Chem	14,890	15,290	14,860	-110	-0.73%	54.1K	13:29:59
Y2 Solution	2,970	3,065	2,930	+15	+0.51%	171.75K	13:29:59
Han Shin Mach	3,545	3,900	3,285	+200	+5.98%	3.81M	13:29:59
Hyundai Corp	22,300	22,600	21,950	+250	+1.13%	26.31K	13:29:59
Shinsung E&G	1,522	1,554	1,520	-15	-0.98%	1.42M	13:29:59
DB INC	1,348	1,370	1,324	+13	+0.97%	366.66K	13:29:59
Young Heung I&	523	530	522	+1	+0.19%	46.2K	13:29:59
Ascendio	2,655	3,925	2,655	-1,135	-29.95%	5.63M	13:29:59
Keyang Elec Ma	1,439	1,460	1,430	-17	-1.17%	84.57K	13:29:59
Yeong Hwa Meta	940	941	920	+2	+0.21%	164.26K	13:29:59
Kyungdong Gas	59,500	61,700	59,100	+700	+1.19%	7.29K	13:29:59
Douzone Bizon	64,300	65,000	63,600	+100	+0.16%	115.9K	13:29:59
Kyungin Synthe	3,260	3,330	3,240	+5	+0.15%	40.82K	13:29:59
Monalisa	2,430	2,480	2,415	-5	-0.21%	94.43K	13:29:59
Dae Chang	1,356	1,373	1,351	0	0.00%	311.36K	13:29:59
Sewoo Global	1,071	1,090	1,067	-1	-0.09%	16.7K	13:29:59
Il Sung Const	1,470	1,470	1,432	+28	+1.94%	133.54K	13:29:59
Hwaseung	2,030	2,050	1,904	+112	+5.84%	271.39K	13:29:59
Kyeryong Const	20,700	21,550	20,000	+600	+2.99%	209.46K	13:29:59
Camus Engineering & Construction	1,161	1,189	1,143	-14	-1.19%	63.99K	13:29:59
Gmb Korea	4,030	4,105	4,000	+30	+0.75%	17.85K	13:29:59
Han Express	3,375	3,385	3,320	+35	+1.05%	11.08K	13:29:59
Dae Young Pkg	1,173	1,188	1,160	+7	+0.60%	742.34K	13:29:59
Kumkang Kind	4,595	4,635	4,565	0	0.00%	36K	13:29:59
Youngbo Chem	4,370	4,385	4,305	+45	+1.04%	31.15K	13:29:59
Kukdong Oil &	3,360	3,380	3,350	+30	+0.90%	61.65K	13:29:59
Taekyung BK	5,050	5,130	5,000	+50	+1.00%	113.28K	13:29:59
Hansol Chemica	170,000	171,800	167,400	+1,500	+0.89%	31.76K	13:29:59
Sajo Seafood	8,420	8,600	8,270	-40	-0.47%	23.03K	13:29:59
Halla Eng&Cons	2,555	2,555	2,480	+80	+3.23%	19.89K	13:29:59
Dongwon System	29,250	29,600	29,150	-50	-0.17%	11.95K	13:29:59
Sungmoon Elect	1,117	1,152	1,115	-18	-1.59%	32.98K	13:29:59
In The F	1,292	1,328	1,282	-29	-2.20%	961.11K	13:29:59
E-Starco	642	659	630	+12	+1.90%	151.43K	13:29:59
Daechang Forgi	6,160	6,240	6,020	-20	-0.32%	96.58K	13:29:59
Automobile &Pc	479	484	463	+9	+1.91%	78.94K	13:29:59
INVENI	62,800	64,500	62,700	-1,100	-1.72%	5.73K	13:29:59
DKME	515	522	488	0	0.00%	0	13:29:59
Iljin Holdings	5,470	5,500	5,370	+90	+1.67%	60.07K	13:29:59
Tae Kyung Ind	5,290	5,330	5,240	+10	+0.19%	42.53K	13:29:59
Dae Hyun	1,843	1,843	1,822	+18	+0.99%	36.02K	13:29:59
Hansae Yes24	4,000	4,055	3,950	-5	-0.12%	41.51K	13:29:59
Whanin Pharm	11,170	11,300	11,170	-110	-0.98%	41.05K	13:29:59
Shindaeyang Pa	9,980	10,060	9,650	+220	+2.25%	34.48K	13:29:59
DB Financial Investment	8,370	8,400	8,200	+100	+1.21%	108.73K	13:29:59
Daesung Holdin	8,660	8,750	8,610	+20	+0.23%	6.23K	13:29:59
Fursys	43,700	46,650	43,700	-500	-1.13%	793	13:29:59
Woongjin	4,385	4,435	4,230	-60	-1.35%	852.76K	13:29:59
Kwang Myung El	1,166	1,191	1,119	+47	+4.20%	1.21M	13:29:59
Myungmoon Phar	1,670	1,687	1,666	-11	-0.65%	53.22K	13:29:59
Wooshin System	7,010	7,120	6,980	+20	+0.29%	11.76K	13:29:59
Seoul City Gas	60,300	60,600	60,000	+100	+0.17%	4.47K	13:29:59
Soosan Heavy I	1,939	1,975	1,935	-30	-1.52%	290.73K	13:29:59
Pulmuone Holdi	14,500	14,910	14,480	-240	-1.63%	217.88K	13:29:59
Auk Corp	1,888	1,904	1,876	+5	+0.27%	11.19K	13:29:59
E1	74,800	75,800	74,800	-800	-1.06%	9.04K	13:29:59
Hankuk Carbon	29,600	29,900	29,050	+50	+0.17%	349.1K	13:29:59
Choil Aluminum	1,503	1,538	1,495	-15	-0.99%	636.62K	13:29:59
Dongwon Metal	1,483	1,495	1,375	+105	+7.62%	834.65K	13:29:59
Sk Gas	239,000	243,000	238,500	-1,500	-0.62%	5.25K	13:29:59
Shinpoong Phar	12,930	13,000	12,740	+210	+1.65%	105.07K	13:29:59
Thn	4,600	4,790	3,975	+565	+14.00%	5.23M	13:29:59
Seah Spe Steel	15,610	16,160	15,100	-490	-3.04%	42.89K	13:29:59
Hitron Systems	678	709	677	-19	-2.73%	497.79K	13:29:59
KidariStudio Inc	4,120	4,250	4,040	+15	+0.37%	439.82K	13:29:59
Asiana Airline	9,550	9,550	9,490	+10	+0.10%	51.83K	13:29:59
Seowon	1,200	1,235	1,200	-12	-0.99%	137.97K	13:29:59
Sewon Precision Industry	10,400	10,530	10,370	-90	-0.86%	10.93K	13:29:59
Samwon Steel	2,540	2,540	2,495	+30	+1.20%	26.57K	13:29:59
Mhethanol	5,190	5,200	5,130	+30	+0.58%	4.78K	13:29:59
Korea Eng Cons	4,975	5,030	4,950	-10	-0.20%	25.36K	13:29:59
Dongnam Chem	31,950	32,000	31,650	+100	+0.31%	1.71K	13:29:59
Daou Tech	31,400	32,000	31,250	-150	-0.48%	56.57K	13:29:59
Inzi Controls	5,660	5,710	5,610	+10	+0.18%	19.09K	13:29:59
Infac	6,780	6,820	6,300	+430	+6.77%	78.79K	13:29:59
Sc Engineering	1,204	1,219	1,192	-7	-0.58%	90.19K	13:29:59
Wiscom	1,908	1,920	1,901	-5	-0.26%	1K	13:29:59
Dcm	12,160	12,220	12,110	-40	-0.33%	6.19K	13:29:59
Kolmar Holding	13,090	14,490	13,090	-1,140	-8.01%	1.56M	13:29:59
Dae Won Chem	845	849	832	+4	+0.48%	43.36K	13:29:59
DY Deokyang	2,440	2,465	2,425	+15	+0.62%	27.69K	13:29:59
Sjm Holdings	3,505	3,542	3,490	-20	-0.57%	5.19K	13:29:59
Mirae	10,500	10,730	10,500	-90	-0.85%	15.19K	13:29:59
Jayjun Co	7,520	7,690	7,440	+70	+0.94%	16.55K	13:29:59
Hansol Homedec	704	710	701	-3	-0.42%	125.23K	13:29:59
Lee Ku Ind	4,660	4,755	4,640	+10	+0.22%	158.78K	13:29:59
Han Kook Steel	1,818	1,859	1,780	-41	-2.21%	28.73K	13:29:59
Stic Investments	10,020	10,240	9,750	+290	+2.98%	129.17K	13:29:59
Bookook Steel	2,375	2,385	2,350	+25	+1.06%	38.83K	13:29:59
Maniker	833	836	827	+5	+0.60%	92.51K	13:29:59
Seha	810	817	805	0	0.00%	112.88K	13:29:59
Donga Geologic	15,240	15,490	15,200	-50	-0.33%	18.5K	13:29:59
KC Co	21,650	21,800	21,150	+200	+0.93%	21.35K	13:29:59
Daol Investment Securities	3,540	3,590	3,540	-30	-0.84%	25.96K	13:29:59
Kyobo Securiti	8,500	8,620	8,430	-30	-0.35%	53.89K	13:29:59
Dong Won Fish	6,110	6,290	6,080	-30	-0.49%	15.72K	13:29:59
Shinsegae Inte	10,340	10,520	10,320	-60	-0.58%	33.02K	13:29:59
Shinsegae Food	40,050	40,500	36,350	+3,200	+8.68%	49.33K	13:29:59
ITCen CTS	630	655	612	+19	+3.11%	1.32M	13:29:59
Lotte Tour Dev	16,200	16,810	16,160	-410	-2.47%	340.63K	13:29:59
Hwang-Kum Stee	5,720	5,790	5,670	+30	+0.53%	8.11K	13:29:59
Feelux	5,310	26,550	1,311	0	0.00%	0	13:29:59
Jahwa Electron	18,740	19,100	18,500	-150	-0.79%	60.36K	13:29:59
Chasys	1,112	1,121	1,088	+24	+2.21%	102.27K	13:29:59
United Pharm	20,450	20,850	20,300	+300	+1.49%	26.34K	13:29:59
Nice	12,970	13,010	12,730	+180	+1.41%	41.26K	13:29:59
Incheon City G	25,700	25,850	25,650	-150	-0.58%	1.44K	13:29:59
HS Ad	8,650	8,770	8,590	-20	-0.23%	75.36K	13:29:59
Baiksan	13,150	13,460	13,130	-250	-1.87%	21.04K	13:29:59
Shinsegae I&C	15,510	15,680	15,180	+250	+1.64%	52.53K	13:29:59
SNT Holdings	55,000	55,900	52,200	+2,700	+5.16%	26.33K	13:29:59
Farmsco	2,835	2,860	2,735	+85	+3.09%	58K	13:29:59
Yg Plus Inc	9,100	9,720	9,070	-420	-4.41%	3.04M	13:29:59
LG HelloVision	3,070	3,165	3,050	-85	-2.69%	263.63K	13:29:59
Gwangjushinseg	29,600	29,900	29,550	0	0.00%	10.4K	13:29:59
Hana Tour	53,500	54,200	53,400	-300	-0.56%	28.01K	13:29:59
Kiwoom	195,800	199,600	195,400	-100	-0.05%	60.35K	13:29:59
Sangsin Brake	2,915	2,945	2,890	+30	+1.04%	43.09K	13:29:59
Hanmi Semicon	86,900	88,100	86,400	-200	-0.23%	324.32K	13:29:59
Jooyontech	453	454	438	+2	+0.44%	139.41K	13:29:59
Kss Line	9,490	9,550	9,380	+110	+1.17%	32.6K	13:29:59
Cosmax	18,800	19,420	18,740	-320	-1.67%	14.8K	13:29:59
Union Materials	1,585	1,602	1,585	-17	-1.06%	63.38K	13:29:59
Korea Aerospac	89,000	91,000	88,900	+1,000	+1.14%	432.91K	13:29:59
Woojin Plaimm	2,065	2,095	2,030	+10	+0.49%	7.93K	13:29:59
Kepco Plant S&	52,500	52,900	48,400	+3,750	+7.69%	659.23K	13:29:59
Chin Yang Chem	1,981	2,025	1,953	+28	+1.43%	98.86K	13:29:59
Kt Skylife	5,310	5,320	5,230	+70	+1.34%	48.25K	13:29:59
Hanmiglobal	20,500	20,800	19,520	+1,000	+5.13%	256.25K	13:29:59
Hyundai Home Shopping Network	53,100	53,700	52,100	+800	+1.53%	7.85K	13:29:59
Posco C&C Stl	37,800	38,500	37,750	0	0.00%	4.02K	13:29:59
Seah Holdings	125,500	128,000	124,400	+500	+0.40%	2.43K	13:29:59
Development Advance Solution	3,070	3,095	3,035	-25	-0.81%	40.95K	13:29:59
Ktcs	2,830	2,840	2,760	+50	+1.80%	163.71K	13:29:59
Ktis	2,915	2,945	2,880	+40	+1.39%	172.08K	13:29:59
Ckd Bio	22,250	22,650	22,200	-100	-0.45%	8.34K	13:29:59
Savezone I C	2,610	2,620	2,590	+10	+0.38%	12.81K	13:29:59
Samsung Publis	16,220	16,570	16,220	-210	-1.28%	4.71K	13:29:59
Daeho Al	1,782	1,820	1,782	-40	-2.20%	525.71K	13:29:59
Mk Trend	886	893	851	-2	-0.23%	108.68K	13:29:59
Dsr Wire	3,730	3,760	3,610	+20	+0.54%	52.43K	13:29:59
Histeel	4,835	4,880	4,735	+40	+0.83%	444.38K	13:29:59
Korea District Heating	77,100	78,500	74,900	+2,300	+3.07%	26.05K	13:29:59
Lotte Himart	8,660	8,710	8,630	+10	+0.12%	9.94K	13:29:59
Koas	9,840	9,930	9,220	+640	+6.96%	47.38K	13:29:59
HD Hyundai Marine Engine	80,500	80,900	77,700	+2,600	+3.34%	264.7K	13:29:59
Uangel	5,470	5,530	5,350	+90	+1.67%	40.95K	13:29:59
Nongshim Holdi	78,400	79,200	77,000	+1,400	+1.82%	15.57K	13:29:59
ENPlus Co Ltd	511	551	511	0	0.00%	0	13:29:59
Saeron Auto	3,145	3,225	3,095	0	0.00%	31.71K	13:29:59
Uniquest	5,630	5,680	5,560	+30	+0.54%	40.58K	13:29:59
Telcoware	13,400	13,710	13,340	-190	-1.40%	5.42K	13:29:59
CJ CGV	4,680	4,720	4,650	+30	+0.65%	116.35K	13:29:59
Hyundai Livart Furniture	7,320	7,360	7,210	+30	+0.41%	12.68K	13:29:59
Huvis	3,230	3,310	3,230	-65	-1.97%	40.61K	13:29:59
Iljin Diamond	12,280	12,500	12,220	-30	-0.24%	5.46K	13:29:59
Misto Holdings	40,450	40,950	40,000	-100	-0.25%	183.33K	13:29:59
Tongyang Life	8,020	8,230	7,980	-50	-0.62%	108.25K	13:29:59
Kpx Green Chem	7,200	7,400	7,200	-80	-1.10%	28.89K	13:29:59
Daehan Steel	15,490	15,560	14,860	+490	+3.27%	25.65K	13:29:59
Dongyang Expre	8,360	8,590	8,220	-10	-0.12%	8.7K	13:29:59
E-World	1,492	1,529	1,490	-23	-1.52%	209.39K	13:29:59
Daesang Holdings	9,420	9,600	9,420	-70	-0.74%	50.84K	13:29:59
Nk	978	994	941	+15	+1.56%	813.03K	13:29:59
Jindo	1,841	1,841	1,820	+16	+0.88%	9.53K	13:29:59
Macq Kor Infr	11,630	11,660	11,590	0	0.00%	492.33K	13:29:59
Hyundai E P	4,020	4,045	3,995	-20	-0.50%	26.45K	13:29:59
Pyung Hwa Ind	1,038	1,049	1,015	+2	+0.19%	367.54K	13:29:59
Noroo Paint	8,930	8,980	8,800	+100	+1.13%	50.95K	13:29:59
MetaLabs	1,304	1,345	1,285	+4	+0.31%	56.87K	13:29:59
Sewon E&C	1,270	1,270	252	0	0.00%	0	13:29:59
Dic	4,295	4,440	4,140	+175	+4.25%	490.33K	13:29:59
Kec	724	740	722	0	0.00%	292.44K	13:29:59
Kpx Holdings	66,100	67,800	65,600	+200	+0.30%	1.09K	13:29:59
Kishin Copr	2,435	2,470	2,420	-15	-0.61%	24.69K	13:29:59
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	13:29:59
Hyungji Elite	1,985	2,050	1,971	-15	-0.75%	1.43M	13:29:59
Hyosung Itx	12,990	13,060	12,860	+130	+1.01%	5.78K	13:29:59
Woongjin Thinkbig	1,813	1,834	1,801	-12	-0.66%	184.13K	13:29:59
Jw Holdings	3,300	3,395	3,300	+5	+0.15%	43.92K	13:29:59
Visang Educati	5,600	5,640	5,510	+30	+0.54%	45.14K	13:29:59
Chinyang Hold	3,240	3,265	3,230	-25	-0.77%	79.36K	13:29:59
SNTEnergy	49,350	49,950	46,950	+1,950	+4.11%	214.63K	13:29:59
InBioGen Co Ltd	12,140	12,450	11,600	+370	+3.14%	15.13K	13:29:59
Dongsung Chemical	4,095	4,150	4,080	-25	-0.61%	44.04K	13:29:59
Sbw	2,690	13,450	269	0	0.00%	0	13:29:59
Reyon Pharm	10,790	10,930	10,780	-130	-1.19%	13.1K	13:29:59
Woojin	10,780	11,100	10,000	+660	+6.52%	543.18K	13:29:59
Msc	72,000	72,000	71,700	+300	+0.42%	123	13:29:59
Youngone	55,600	58,300	54,900	-2,100	-3.64%	62.73K	13:29:59
Gkl	16,460	16,900	16,350	-310	-1.85%	139.76K	13:29:59
Daesung Energy	8,050	8,090	7,980	0	0.00%	11.43K	13:29:59
SMeDi	316	321	313	+1	+0.32%	319.54K	13:29:59
Kc Cottrell	918	918	446	0	0.00%	0	13:29:59
Chosun Welding	99,900	100,900	98,900	+1,100	+1.11%	1.17K	13:29:59
Imarketkorea	8,130	8,230	8,130	-70	-0.85%	23.39K	13:29:59
Hankook Cosmet	9,860	10,050	9,830	-80	-0.80%	88.58K	13:29:59
SJM Co	3,430	3,475	3,405	-15	-0.44%	17.14K	13:29:59
Hyundai Hcn	3,215	3,250	3,170	+15	+0.47%	28.1K	13:29:59
Daesung Ind	4,040	4,120	4,000	+10	+0.25%	125.89K	13:29:59
Intergis	2,785	2,840	2,755	+35	+1.27%	75.61K	13:29:59
Korea Electronic Power Industrial Development	11,930	12,550	11,400	+540	+4.74%	672.64K	13:29:59
Miwon Chemical	82,200	83,100	82,100	-1,000	-1.20%	127	13:29:59
Sidiz	27,250	28,200	27,200	-950	-3.37%	10.93K	13:29:59
Sunjin	11,480	11,540	10,780	+530	+4.84%	112.19K	13:29:59
Meritz Financi	128,900	131,000	118,500	+9,900	+8.32%	1.18M	13:29:59
Kolon Plastics	6,560	6,630	6,410	+80	+1.23%	30.34K	13:29:59
iM Financial	13,940	14,240	13,910	-150	-1.06%	355.99K	13:29:59
E-Mart	76,600	77,500	76,400	-300	-0.39%	109.67K	13:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	13:29:59
Ktop Reit	960	968	958	+2	+0.21%	52.5K	13:29:59
Samyang Cor	49,000	49,450	49,000	0	0.00%	4.13K	13:29:59
Dsr	3,730	3,785	3,700	0	0.00%	16.9K	13:29:59
Aekyung Petrochemical	10,970	11,270	10,720	+100	+0.92%	230.44K	13:29:59
Hankook Tire	40,250	40,750	40,000	+700	+1.77%	503.33K	13:29:59
Korea Kolmar	79,600	81,100	79,100	+300	+0.38%	277.95K	13:29:59
Drb Industrial	7,400	7,450	7,250	+100	+1.37%	41.51K	13:29:59
Dong-A St	44,800	45,500	44,600	-500	-1.10%	10.06K	13:29:59
Jb Financial	23,000	23,400	22,750	+200	+0.88%	369.4K	13:29:59
Hanjinkal	110,200	112,300	110,000	-400	-0.36%	44.48K	13:29:59
NHN	26,750	27,650	26,700	-50	-0.19%	52.3K	13:29:59
Asiacement	13,850	14,180	13,470	+420	+3.13%	56.54K	13:29:59
Singsongholdin	7,120	7,320	7,080	-80	-1.11%	64.81K	13:29:59
Hyundai-Rotem	173,800	177,300	173,300	+3,100	+1.82%	522K	13:29:59
Chong Kun Dang Pharma	80,800	80,900	80,000	+700	+0.87%	13.56K	13:29:59
Finebesteel	1,533	1,653	1,528	-27	-1.73%	581.81K	13:29:59
Cuckoo Electr	29,500	29,900	29,150	+500	+1.72%	10.43K	13:29:59
BGF	3,970	4,010	3,960	-10	-0.25%	41.77K	13:29:59
Cosmax Inc	213,500	218,000	209,000	+8,000	+3.89%	330.57K	13:29:59
Seoyon E Hwa	12,100	12,240	11,900	+140	+1.17%	76.93K	13:29:59
HL Mando	35,350	35,500	34,750	+600	+1.73%	216.22K	13:29:59
CS Wind Corp	42,550	44,750	42,150	-3,100	-6.79%	616.47K	13:29:59
Hansol Paper Co Ltd	8,510	8,570	8,490	+20	+0.24%	24.48K	13:29:59
Samsung SDS Co Ltd	146,700	149,300	146,300	-1,000	-0.68%	84.4K	13:29:59
Dynamic Design	828	839	819	-1	-0.12%	27.51K	13:29:59
SK D&D Co Ltd	9,850	9,950	9,800	0	0.00%	27.46K	13:29:59
Kyongbo Pharmaceutical Co Ltd	4,980	4,995	4,960	+20	+0.40%	6.5K	13:29:59
Mirae Asset Life Insurance Co Ltd	7,220	7,360	7,040	+100	+1.40%	60.16K	13:29:59
Tonymoly Co Ltd	10,510	10,680	10,330	+110	+1.06%	103.01K	13:29:59
Innocean Worldwide Inc	18,600	18,760	18,600	-160	-0.85%	41.48K	13:29:59
Dong Il Steel MFG Co Ltd	1,595	1,610	1,580	+1	+0.06%	7.66K	13:29:59
HDC Labs	8,680	8,680	8,550	+120	+1.40%	6.94K	13:29:59
LIG Nex1 Co Ltd	495,500	505,500	484,500	+19,500	+4.10%	150.54K	13:29:59
AJ Networks Co Ltd	4,185	4,225	4,150	0	0.00%	131.75K	13:29:59
Jeju Air Co Ltd	6,720	6,750	6,690	+20	+0.30%	21.2K	13:29:59
Hyundai C F Inc	12,040	12,150	11,990	-40	-0.33%	3.67K	13:29:59
Kumho HT Inc	598	605	596	-2	-0.33%	117.94K	13:29:59
Sejin Heavy Industries Co Ltd	13,060	13,290	12,810	+140	+1.08%	689.06K	13:29:59
Its Skin Co Ltd	12,960	13,100	12,820	+130	+1.01%	12.23K	13:29:59
JS	9,940	10,070	9,900	-10	-0.10%	62.06K	13:29:59
Samil C S	4,985	5,190	4,985	-95	-1.87%	9.01K	13:29:59
POSCO Future M	152,700	154,700	150,600	-800	-0.52%	200.61K	13:29:59
Posco ICT	23,100	23,500	23,050	-200	-0.86%	152.47K	13:29:59
Dongsuh	26,550	27,050	26,450	+50	+0.19%	51.28K	13:29:59
Nice Information Service	15,470	15,780	15,300	+160	+1.05%	55.71K	13:29:59
Paradise	20,800	21,300	20,550	+50	+0.24%	687.96K	13:29:59
Korea Real Estate	1,207	1,212	1,200	0	0.00%	139.18K	13:29:59
Kakao	64,000	67,800	62,900	-1,300	-1.99%	4.22M	13:29:59
Jcontentree	10,610	10,820	10,540	+10	+0.09%	27.65K	13:29:59
L&F	86,500	88,600	85,000	-600	-0.69%	428.5K	13:29:59
Celltrion	171,300	172,800	171,300	-700	-0.41%	234.49K	13:29:59
BH	16,660	16,830	16,190	+200	+1.22%	694.33K	13:29:59
SK Oceanplant	20,400	21,150	19,510	+200	+0.99%	607.6K	13:29:59
LX Semicon	53,200	53,500	52,600	+200	+0.38%	15.88K	13:29:59
PI Advanced Materials	16,890	17,170	16,610	+160	+0.96%	92.67K	13:29:59
DoubleU Games	52,500	53,300	52,500	-200	-0.38%	24.58K	13:29:59
Haesung DS	22,450	23,150	22,300	-250	-1.10%	64.18K	13:29:59
Korea Asset	2,390	2,425	2,365	+30	+1.27%	105.89K	13:29:59
Dual Co	3,420	3,440	3,380	+10	+0.29%	28.77K	13:29:59
Sempio Foods	26,050	26,350	25,950	+50	+0.19%	9.43K	13:29:59
Il Dong Pharma	22,200	23,150	21,850	-600	-2.63%	1.12M	13:29:59
LS Cable & System Asia	37,100	37,750	36,600	+100	+0.27%	108.67K	13:29:59
Hwaseung Enterprise	7,190	7,240	7,080	+60	+0.84%	96.89K	13:29:59
Yong Pyong Resort	4,180	4,290	4,170	-100	-2.34%	110.06K	13:29:59
Haitai Confectionery and Foods	6,580	6,650	6,560	+40	+0.61%	21.3K	13:29:59
Star REIT	2,035	2,040	2,000	0	0.00%	0	13:29:59
DY Power	12,510	12,690	12,430	-40	-0.32%	36.88K	13:29:59
Jw Life Science	11,400	11,540	11,360	-90	-0.78%	33.99K	13:29:59
Samsung Biologics	1,017,000	1,028,000	1,016,000	-2,000	-0.20%	29.57K	13:29:59
Doosan Bobcat Inc	54,500	55,200	53,800	+200	+0.37%	132.1K	13:29:59
Hands Corp	1,571	1,614	1,570	-29	-1.81%	29.02K	13:29:59
Hojeon	7,010	7,130	6,920	+10	+0.14%	64.94K	13:29:59
Dentium	60,000	60,800	59,900	-700	-1.15%	26.04K	13:29:59
Crown Confectionery	9,230	9,320	9,170	-40	-0.43%	9.31K	13:29:59
Hyundai Heavy Industries	127,900	129,100	126,700	-600	-0.47%	173.83K	13:29:59
Hyundai Electric & Energy	458,500	468,000	454,000	+12,000	+2.69%	125.63K	13:29:59
Hyundai Construction	89,600	91,100	88,200	-500	-0.55%	92.21K	13:29:59
Netmarble Games	61,700	62,100	60,700	+900	+1.48%	175.59K	13:29:59
Kyungdong City Gas	19,710	19,890	19,660	+10	+0.05%	22.31K	13:29:59
Miwon Specialty Chemical	140,400	141,100	139,100	-700	-0.50%	1.3K	13:29:59
Orion	106,700	108,800	106,600	-300	-0.28%	72.16K	13:29:59
Jeil Pharma	13,580	13,700	13,500	-140	-1.02%	9.21K	13:29:59
TAPEX INC	15,930	16,490	15,870	-560	-3.40%	13.73K	13:29:59
Samyang Packaging	13,360	13,530	13,310	-150	-1.11%	10.96K	13:29:59
DYP	4,050	4,100	4,000	+55	+1.38%	12.57K	13:29:59
Jin Air	8,600	8,740	8,600	-60	-0.69%	50.78K	13:29:59
KCTech	31,900	33,000	31,650	-150	-0.47%	65.22K	13:29:59
BGF Retail	117,600	119,600	117,600	-200	-0.17%	18.66K	13:29:59
SK Chemicals	61,000	62,300	60,300	+500	+0.83%	27.89K	13:29:59
Cuckoo Homesys	27,100	27,400	26,800	+200	+0.74%	23.53K	13:29:59
Aekyung Industrial	16,500	16,910	16,260	+200	+1.23%	71.34K	13:29:59
E KOCREF	4,430	4,435	4,360	+30	+0.68%	43.79K	13:29:59
Lotte Data Communication	21,550	21,600	21,000	+650	+3.11%	8.98K	13:29:59
T'way Air	1,823	1,832	1,819	+4	+0.22%	175.03K	13:29:59
Shinhan Alpha REIT	5,500	5,500	5,450	+10	+0.18%	136.69K	13:29:59
Hyundai Develop	20,300	20,800	20,250	-250	-1.22%	200.52K	13:29:59
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	13:29:59
Hyosung TNC	223,500	228,000	222,500	+500	+0.22%	4.75K	13:29:59
Hyosung Heavy Industries	1,135,000	1,149,000	1,101,000	+20,000	+1.79%	79.61K	13:29:59
Hyosung Advanced Materials	185,900	188,100	183,900	+1,900	+1.03%	9.2K	13:29:59
Hana Pharm	11,600	11,830	11,590	-180	-1.53%	29.19K	13:29:59
Woojin I&S	2,750	2,870	2,670	+60	+2.23%	44.3K	13:29:59
Asiana IDT	11,730	11,860	11,710	+10	+0.09%	950	13:29:59
Air Busan	2,015	2,020	2,000	+15	+0.75%	67.86K	13:29:59
Lotte Confectionery	116,500	117,200	116,100	0	0.00%	9.87K	13:29:59
DreamTech	6,040	6,090	5,970	+20	+0.33%	118.79K	13:29:59
Hyundai Autoever	150,200	153,300	150,200	-800	-0.53%	20.5K	13:29:59
Woori Financial	24,800	25,050	24,700	0	0.00%	841.39K	13:29:59
Hanilcmt	19,500	19,700	19,420	+190	+0.98%	54.37K	13:29:59
Zinus	18,070	18,280	17,960	+50	+0.28%	43.46K	13:29:59
Lotte Reit	3,825	3,837	3,790	+5	+0.13%	283.93K	13:29:59
Xi S And D	3,420	3,460	3,390	+25	+0.74%	12.2K	13:29:59
Hanwha	51,100	51,400	49,500	+1,850	+3.76%	953.73K	13:29:59
Hyundai Energy	42,250	44,600	42,150	-3,250	-7.14%	378.88K	13:29:59
CTR Mobility	5,020	5,070	4,945	+45	+0.90%	7.64K	13:29:59
Nh Prime	4,615	4,635	4,595	+5	+0.11%	24.07K	13:29:59
Doosan Fuel	24,800	25,350	24,250	+300	+1.22%	369.58K	13:29:59
Kcc Glass	29,950	30,100	29,750	+200	+0.67%	12.86K	13:29:59
Solus Advanced Materials	8,690	8,860	8,630	-20	-0.23%	97.44K	13:29:59
Daeduck	21,550	22,000	21,300	-250	-1.15%	283.85K	13:29:59
Sk Biopharma	97,200	98,600	97,100	+200	+0.21%	107.37K	13:29:59
Igis Value Plus	4,495	4,500	4,460	+5	+0.11%	37.91K	13:29:59
Igis Residence	4,015	4,040	4,010	-15	-0.37%	12.95K	13:29:59
Mirae Asset Maps	2,630	2,640	2,620	-5	-0.19%	5.21K	13:29:59
Jr Global	2,595	2,600	2,570	0	0.00%	192.44K	13:29:59
Koramco	4,310	4,330	4,280	+10	+0.23%	69.21K	13:29:59
HYBE	291,500	292,500	285,000	+5,000	+1.75%	207.41K	13:29:59
Kyochon	4,915	4,960	4,880	-20	-0.41%	46.09K	13:29:59
A Plus Asset	6,740	6,970	6,680	+20	+0.30%	53.43K	13:29:59
TY Holdings Co	3,480	3,525	3,420	-70	-1.97%	178.42K	13:29:59
Seah Steel	136,400	137,700	134,300	+1,100	+0.81%	3.62K	13:29:59
Myoung Shin Industrial Co	9,390	9,600	9,170	+170	+1.84%	382.14K	13:29:59
Esr Kendall Square	4,370	4,400	4,360	-10	-0.23%	205.19K	13:29:59
DL E C Co	42,200	43,050	40,950	+700	+1.69%	431.08K	13:29:59
SoluM Co	14,990	15,190	14,440	-210	-1.38%	317.05K	13:29:59
SK Bioscience Co	47,850	49,150	46,800	-350	-0.73%	196.55K	13:29:59
SK IE Technology Co	29,050	29,750	28,900	-300	-1.02%	87.47K	13:29:59
LX Holdings	7,510	7,610	7,440	-20	-0.27%	90.54K	13:29:59
MCNEX Co	29,050	29,450	29,000	-150	-0.51%	29.75K	13:29:59
SD Biosensor	10,400	10,430	10,290	+150	+1.46%	129.74K	13:29:59
FF Co	65,600	65,900	63,400	+2,000	+3.14%	123.5K	13:29:59
Hwaseung RA Co	3,090	3,115	3,035	+50	+1.64%	24.42K	13:29:59
KakaoBank	25,200	25,750	25,200	0	0.00%	543.79K	13:29:59
Krafton	327,500	335,000	324,500	+1,000	+0.31%	92.52K	13:29:59
Hancom Lifecare	2,770	2,835	2,755	0	0.00%	68.65K	13:29:59
Lotte Rental Co	29,100	29,400	29,100	-100	-0.34%	17.25K	13:29:59
Ajusteel Co	3,720	3,725	3,700	+10	+0.27%	7.86K	13:29:59
D D Platform REIT	3,245	3,245	3,210	+15	+0.46%	40.11K	13:29:59
Iljin HySolus	16,770	17,300	16,640	-130	-0.77%	33.59K	13:29:59
SK Reit	4,960	4,970	4,820	+20	+0.40%	234.56K	13:29:59
Hyundai Heavy Industries	472,000	474,000	452,000	+21,500	+4.77%	172.31K	13:29:59
K Car	15,090	15,220	15,060	-70	-0.46%	58.26K	13:29:59
KakaoPay	62,100	65,300	61,400	-2,200	-3.42%	851.14K	13:29:59
NH All One REIT	3,160	3,170	3,150	-5	-0.16%	137.96K	13:29:59
Mirae Asset Global REIT	2,730	2,740	2,705	+15	+0.55%	36.43K	13:29:59
Shinhan Seobu T D REIT	3,480	3,485	3,455	+10	+0.29%	71.46K	13:29:59
SK Square	135,200	137,300	131,500	-1,900	-1.39%	457.24K	13:29:59
LG Energy Solution	372,500	382,000	371,000	-5,000	-1.32%	166.08K	13:29:59
Koramco The One REIT	5,690.00	5,710.00	5,420.00	+230.00	+4.21%	181.6K	13:29:59
Mastern Premier Reit 1	1,524.00	1,524.00	1,516.00	+4.00	+0.26%	17.66K	13:29:59
Soosan Industries	21,850.00	22,250.00	20,850.00	+800.00	+3.80%	83.02K	13:29:59
SoCar	11,980.00	12,300.00	11,930.00	+40.00	+0.34%	5.75K	13:29:59
KB Star REIT	3,840.00	3,845.00	3,770.00	+25.00	+0.66%	38.12K	13:29:59
Unid BTPlus	3,940.00	3,965.00	3,850.00	-5.00	-0.13%	19.49K	13:29:59
BioNote	5,740.00	5,760.00	5,670.00	+40.00	+0.70%	97.78K	13:29:59
Kolon Mobility	3,975.00	3,980.00	3,975.00	0.00	0.00%	126.34K	13:29:59
Hanwha REIT	3,920.00	3,945.00	3,905.00	-25.00	-0.63%	192.56K	13:29:59
Hanwha Galleria	1,129.00	1,138.00	1,115.00	+15.00	+1.35%	608.48K	13:29:59
SamsungFN REIT	4,310.00	4,310.00	4,290.00	0.00	0.00%	65.74K	13:29:59
Hyundai Green Food	15,820.00	15,910.00	15,730.00	+90.00	+0.57%	13.25K	13:29:59
OCI	56,800.00	57,600.00	56,600.00	-400.00	-0.70%	19.75K	13:29:59
Isu Specialty Chemical	48,100.00	49,150.00	45,800.00	+2,250.00	+4.91%	427.18K	13:29:59
Dongkuk Steel Mill	9,390.00	9,730.00	9,320.00	-250.00	-2.59%	311.9K	13:29:59
Dongkuk Coated Metal	5,640.00	5,710.00	5,610.00	+30.00	+0.53%	21.02K	13:29:59
Chosun Refractories	13,620.00	13,780.00	13,520.00	-80.00	-0.58%	4.06K	13:29:59
Nexteel	13,100.00	13,390.00	13,000.00	0.00	0.00%	250.71K	13:29:59
STX Green Logis	7,570.00	7,740.00	7,500.00	-20.00	-0.26%	21.43K	13:29:59
Doosan Robotics	59,000.00	59,900.00	58,600.00	0.00	0.00%	83.51K	13:29:59
EcoPro Materials	51,700.00	52,800.00	51,700.00	-700.00	-1.34%	207.87K	13:29:59
Dong In Entech	13,880.00	14,140.00	13,790.00	-40.00	-0.29%	4.41K	13:29:59
DS Dansuk	22,000.00	22,650.00	21,950.00	-400.00	-1.79%	103.22K	13:29:59
APR	218,500.00	221,000.00	214,000.00	+5,500.00	+2.58%	309.98K	13:29:59
SK Eternix	21,700.00	22,350.00	21,550.00	-450.00	-2.03%	548.47K	13:29:59
HD Hyundai Marine Solution	188,100.00	190,300.00	187,500.00	+1,200.00	+0.64%	62.38K	13:29:59
Shinhan Global Active REIT	1,498.00	1,503.00	1,489.00	-2.00	-0.13%	60.33K	13:29:59
Shift Up	40,450.00	41,100.00	40,450.00	-250.00	-0.61%	73.65K	13:29:59
Sanil Electric	110,700.00	111,100.00	106,500.00	+1,700.00	+1.56%	301.64K	13:29:59
HS Hyosung	56,400.00	56,800.00	55,900.00	0.00	0.00%	7.36K	13:29:59
Junjin Construction Robot	52,200.00	53,200.00	52,000.00	-1,600.00	-2.97%	75.58K	13:29:59
Hanwha Industrial Solutions	54,200.00	55,000.00	53,100.00	+1,100.00	+2.07%	237.68K	13:29:59
The Born Korea	24,950.00	25,150.00	24,950.00	-150.00	-0.60%	13.34K	13:29:59
KB Balhae Infrastructure Fund	8,500.00	8,670.00	8,480.00	-50.00	-0.58%	76.56K	13:29:59
MNC Solution	146,300.00	148,500.00	144,300.00	+2,600.00	+1.81%	32.56K	13:29:59
GS P L	47,500.00	49,150.00	46,600.00	+150.00	+0.32%	117.75K	13:29:59
LG CNS	67,100.00	69,000.00	67,100.00	-1,400.00	-2.04%	384.28K	13:29:59
Seoul Guarantee Insurance	42,300.00	43,100.00	42,100.00	-600.00	-1.40%	42.45K	13:29:59
CK Solution	10,000.00	10,270.00	9,980.00	-150.00	-1.48%	36.58K	13:29:59
Joosung Corperation	900.00	905.00	888.00	+1.00	+0.11%	90.91K	13:29:59
d'Alba Global	179,100.00	180,500.00	170,700.00	+8,200.00	+4.80%	268.15K	13:29:59
Daishin Value REIT	4,380.00	4,390.00	4,350.00	+30.00	+0.69%	29.89K	13:29:59
Daehan Shipbuilding	91,400.00	97,600.00	83,500.00	+8,900.00	+10.79%	2.4M	13:29:59

Lĩnh Vực Hàn Quốc

Dịch Vụ Học Thuật & Giáo Dục (14)Nguyên Liệu Cơ Bản (323)Hàng Tiêu Dùng Theo Chu Kỳ (426)Hàng Tiêu Dùng Không Theo Chu Kỳ (195)Năng lượng (37)Tài chính (675)Y Tế (335)Các Ngành Công Nghiệp (456)Bất Động Sản (34)Công Nghệ (697)Tiện ích (17)

Tin Tức Thị Trường Chứng Khoán

CEO của Korea Hydro & Nuclear Power sẽ gặp các lãnh đạo Westinghouse - báo cáo
- TheoInvesting.com-
Investing.com -- Tổng giám đốc của Korea Hydro & Nuclear Power sẽ đến Washington vào thứ Bảy để gặp gỡ các lãnh đạo của...
Trào lưu livestream bán bất động sản: Hiệu quả tới đâu, ai bảo vệ người mua?
- TheoVietstock-
Vietstock - Trào lưu livestream bán bất động sản: Hiệu quả tới đâu, ai bảo vệ người mua?Làn sóng livestream bán nhà đang lan...
Chứng khoán châu Á tăng khi đà bán tháo cổ phiếu công nghệ chững lại; chứng khoán Úc lập đỉnh mới nhờ dữ liệu PMI tích cực
- TheoInvesting.com-
Investing.com - Hầu hết thị trường châu Á tăng điểm vào thứ Năm khi cổ phiếu công nghệ ổn định sau đợt bán tháo gần đây, với thị...

Phân tích & Ý kiến Thị trường Chứng khoán

Liệu tương lai của Apple có thể được tái định hình nhờ trí tuệ nhân tạo tích hợp ngay trên thiết bị?
- TheoTimothy Fries -
Investing.com -- Không nghi ngờ gì nữa, Big Tech vẫn đang mò mẫm với việc triển khai AI. Gemini AI của Alphabet xấu hổ đến mức...
Bất chấp tham vọng của Fed, VN-Index hướng tới đỉnh 52 tuần?
- TheoHa Van Dinh-
VN-Index kết thúc tuần tăng ấn tượng với cả thanh khoản và “gap-up”, dù vậy lấp hay không...
Biểu đồ trong ngày: Tại sao cổ phiếu AMD có thể sắp sụp đổ
- TheoPinchas Cohen-
Nhiều người tham gia thị trường kết luận rằng thảm họa của Intel (NASDAQ: INTC) sẽ là cơ hội của Advanced Micro Devices (NASDAQ:...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Năm, 21 tháng 8, 2025
	Macq Kor Infr(088980)	EPS / Dự báo	Doanh thu / Dự báo	127.13 / --	74.1B / --	5.6T
	Nice(034310)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	457.69B
	Sam Hwa Capaci(001820)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1,063	-- / --	275.51B
	Genexine(095700)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	226.03B
	Novatec (285490)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	205.6B
	Avaco(083930)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 120.2B	184.23B
	Dongkuk Coated Metal(460850)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	175.51B
	iNtRON Biotechnology(048530)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	126.61B
	Taihan Fiberoptics(010170)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	112.72B
	Aminologics(074430)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	97.84B

Thứ Năm, 21 tháng 8, 2025

Macq Kor Infr(088980)

EPS / Dự báo

Doanh thu / Dự báo

127.13 / --

74.1B / --

Nice(034310)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Sam Hwa Capaci(001820)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1,063

-- / --

Genexine(095700)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Novatec (285490)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Avaco(083930)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 120.2B

Dongkuk Coated Metal(460850)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

iNtRON Biotechnology(048530)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Taihan Fiberoptics(010170)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Aminologics(074430)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,874.91

+46.45

+2.54%

VN100

1,855.24

+37.64

+2.07%

HNX30

487.90

+5.16

+1.07%

US 500

6,382.60

-13.2

-0.21%

Dow Jones

44,938.31

+16.04

+0.04%

Hang Seng

25,104.61

-61.33

-0.24%

FTSE 100

9,263.55

-24.59

-0.26%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TPBank	22,050.0	+6.78%	114.49M
NHTM Cổ phần Sài Gòn - Hà Nội	18,500.0	+1.09%	85.26M
Chứng khoán SSI	37,050.0	+2.63%	72.28M
Hoà Phát	27,400.0	0.00%	69.98M
MBBank	28,200.0	+1.44%	57.15M
VPBank	38,650.0	+5.75%	51.43M
Techcombank	41,550.0	+2.59%	37.57M

Tên	Mới nhất	% T.đổi	KL
Smart Invest Securities	17,800.00	+17.88%	3.45M
Petec Binh Dinh	18,800.00	+17.50%	8.00K
Dược Đăk Lăk	27,000	+14.89%	300.00
Khu công nghiệp Hiệp Phước	28,600	+14.86%	900.00
Stanley Brothers Securities	17,100.00	+14.77%	1.60K
Dược Trung ương 3	21,800	+14.74%	100.00
Thuongdinh Footwear	19,600.00	+14.62%	100.00

Tên	Mới nhất	% T.đổi	KL
Northern Electric Equipment	14,000.00	-24.32%	200.00
TCT Công trình đường sắt	18,300	-16.06%	300.00
Hanel Xốp nhựa	10,700	-14.40%	100.00
XuanMai DaoTu	4,900.00	-14.04%	400.00
Xi măng Yên Bình	5,700	-13.64%	300.00
Bia, Rượu Sài Gòn - Đồng Xuân	8,400	-13.40%	100.00
Daklak Water Supply	13,000.00	-12.75%	600.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Hàn Quốc

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co