39.66 40.12 39.50 -0.30 -0.75% 24.87M 26/04 4.58 4.68 4.55 -0.07 -1.50% 232.4M 26/04 2.82 2.86 2.79 0.00 0.00% 30.04M 26/04 6.53 6.64 6.53 -0.01 -0.15% 122.26M 26/04 16.38 16.47 16.10 +0.05 +0.31% 3.64M 26/04 7.41 7.48 7.35 0.00 0.00% 37.57M 26/04 10.55 10.57 10.42 +0.04 +0.38% 22.37M 26/04 7.47 7.55 7.17 +0.10 +1.36% 95.26M 26/04 23.05 23.14 22.61 +0.06 +0.26% 2.18M 26/04 2.87 2.88 2.84 0.00 0.00% 51.06M 26/04 37.43 37.43 36.83 +0.44 +1.19% 11.72M 26/04 1.620 1.620 1.600 +0.020 +1.25% 150.68M 26/04 9.41 9.51 9.31 -0.06 -0.63% 56.7M 26/04 14.29 15.02 13.98 -0.59 -3.96% 9.01M 26/04 6.77 6.90 6.69 -0.11 -1.60% 47.87M 26/04 3.95 4.00 3.92 -0.03 -0.75% 122.56M 26/04 2.810 2.820 2.780 -0.020 -0.71% 30.92M 26/04 5.64 5.74 5.59 -0.07 -1.23% 20.47M 26/04 7.11 7.20 6.98 0.00 0.00% 76.02M 26/04 3.74 3.82 3.69 -0.08 -2.09% 19.8M 26/04 9.06 9.08 8.88 +0.13 +1.46% 23.3M 26/04 1.320 1.320 1.300 0.000 0.00% 41.9M 26/04 6.30 6.49 6.21 -0.13 -2.02% 59.81M 26/04 15.80 16.21 15.61 -0.27 -1.68% 28.95M 26/04 6.77 6.83 6.70 -0.04 -0.59% 68.67M 26/04 5.72 5.72 5.62 +0.07 +1.24% 41.47M 26/04 19.20 19.23 18.37 +1.02 +5.61% 197.06M 26/04 16.03 16.04 15.31 +0.67 +4.36% 95.83M 26/04 3.32 3.35 3.29 -0.03 -0.90% 30.29M 26/04 4.44 4.53 4.39 -0.08 -1.77% 19.83M 26/04 34.49 34.87 34.22 +0.09 +0.26% 87.05M 26/04 6.59 6.61 6.40 +0.19 +2.97% 9.64M 26/04 42.94 43.84 42.34 +0.43 +1.01% 17.21M 26/04 7.31 7.32 7.18 -0.02 -0.27% 31.05M 26/04 1.84 1.85 1.74 +0.07 +3.96% 14M 26/04 1.13 1.13 1.11 +0.05 +4.63% 13.67M 26/04 6.15 6.17 6.07 +0.04 +0.66% 6.19M 26/04 4.78 4.79 4.72 +0.04 +0.84% 165.36M 26/04 27.43 27.47 26.58 +0.81 +3.04% 8.24M 26/04 6.47 6.48 6.24 +0.30 +4.86% 60.5M 26/04 3.97 3.97 3.88 +0.04 +1.02% 15.34M 26/04 16.73 16.84 16.51 0.00 0.00% 20.89M 26/04 6.94 6.95 6.83 +0.05 +0.73% 11.73M 26/04 8.70 8.90 8.45 -0.33 -3.65% 30.5M 26/04 6.41 6.42 6.28 +0.01 +0.16% 14.64M 26/04 8.64 8.68 7.94 +0.64 +8.00% 227.85M 26/04 5.67 5.78 5.62 -0.04 -0.70% 5.83M 26/04 4.03 4.12 3.93 +0.07 +1.77% 9.61M 26/04 14.81 14.90 14.10 +0.82 +5.86% 10.77M 26/04 12.70 12.83 12.63 +0.02 +0.16% 9.82M 26/04 10.97 11.00 10.85 +0.07 +0.64% 10.14M 26/04 8.64 8.65 8.45 +0.09 +1.05% 4.21M 26/04 1.82 1.83 1.75 +0.03 +1.68% 9.27M 26/04 7.35 7.37 6.94 +0.08 +1.10% 9.79M 26/04 21.31 21.34 20.75 +0.56 +2.70% 21.14M 26/04 10.14 10.26 9.95 -0.10 -0.98% 9.16M 26/04 2.38 2.40 2.30 +0.02 +0.85% 7.47M 26/04 42.86 42.99 41.06 +2.03 +4.97% 23.41M 26/04 19.92 20.05 19.30 +0.49 +2.52% 13.31M 26/04 3.89 3.89 3.53 +0.35 +9.89% 34.66M 26/04 13.86 13.91 13.52 +0.29 +2.14% 40.75M 26/04 6.99 7.01 6.72 +0.32 +4.80% 42.74M 26/04 9.25 9.31 8.94 +0.11 +1.20% 4.48M 26/04 20.50 20.60 20.06 +0.20 +0.98% 32.98M 26/04 6.50 6.54 6.42 0.00 0.00% 18.05M 26/04 7.56 7.62 7.42 +0.02 +0.27% 2.94M 26/04 15.21 15.29 15.08 +0.07 +0.46% 16.91M 26/04 14.23 14.74 14.21 +0.05 +0.35% 12.7M 26/04 7.05 7.06 6.83 +0.16 +2.32% 20.25M 26/04 7.94 7.96 7.81 -0.01 -0.13% 7.2M 26/04 4.33 4.37 4.20 +0.08 +1.88% 16.64M 26/04 5.74 5.77 5.61 +0.06 +1.06% 14.72M 26/04 4.33 4.42 4.22 -0.01 -0.23% 3.34M 26/04 7.80 7.89 7.71 -0.01 -0.13% 8.01M 26/04 2.66 2.66 2.59 +0.01 +0.38% 1.99M 26/04 2.100 2.100 2.060 +0.030 +1.45% 17.32M 26/04 8.75 8.76 8.34 +0.54 +6.58% 71.75M 26/04 3.77 3.81 3.65 +0.11 +3.00% 102.45M 26/04 6.13 6.26 5.94 +0.19 +3.20% 47.78M 26/04 2.640 2.640 2.600 +0.020 +0.76% 10.23M 26/04 4.27 4.29 4.11 +0.12 +2.89% 15.81M 26/04 19.89 19.93 19.50 +0.26 +1.32% 26.79M 26/04 24.62 24.73 24.10 +0.42 +1.74% 8.28M 26/04 4.03 4.11 3.80 +0.23 +6.05% 86.87M 26/04 3.530 3.580 3.460 -0.010 -0.28% 14.16M 26/04 8.94 9.18 8.86 -0.17 -1.87% 36.59M 26/04 5.92 5.94 5.84 -0.02 -0.34% 16.14M 26/04 5.13 5.13 4.99 +0.12 +2.40% 21.17M 26/04 6.60 6.63 6.54 -0.01 -0.15% 12.13M 26/04 7.19 7.24 7.06 +0.06 +0.84% 6.51M 26/04 3.37 3.41 3.26 +0.08 +2.43% 12.9M 26/04 34.84 35.50 33.35 +1.11 +3.29% 25.61M 26/04 16.95 16.98 16.03 0.00 0.00% 28.36M 26/04 65.35 66.15 63.89 +1.48 +2.32% 4.92M 26/04 11.35 11.42 10.74 +0.60 +5.58% 37.16M 26/04 5.73 5.76 5.56 +0.09 +1.60% 4.03M 26/04 13.23 13.41 13.15 -0.17 -1.27% 1.87M 26/04 11.41 11.53 11.35 -0.01 -0.09% 20.47M 26/04 21.47 21.55 20.60 +0.57 +2.73% 21.83M 26/04 7.25 7.27 7.15 +0.06 +0.83% 13.63M 26/04 13.09 13.25 12.78 +0.08 +0.61% 2.28M 26/04 7.54 7.55 6.98 +0.63 +9.12% 106.37M 26/04 3.92 3.96 3.76 +0.04 +1.03% 15.12M 26/04 8.59 8.65 8.51 +0.02 +0.23% 14.07M 26/04 2.360 2.370 2.220 +0.090 +3.96% 30.66M 26/04 28.61 29.10 28.42 -0.17 -0.59% 10.08M 26/04 1.520 1.520 1.470 +0.030 +2.01% 18.66M 26/04 4.39 4.39 4.28 +0.03 +0.69% 9.78M 26/04 1.63 1.74 1.63 -0.09 -5.23% 162.57M 26/04 2.710 2.720 2.570 +0.110 +4.23% 130.91M 26/04 6.01 6.03 5.85 +0.11 +1.86% 7.52M 26/04 6.11 6.14 6.00 +0.17 +2.86% 8.77M 26/04 2.130 2.140 2.110 +0.010 +0.47% 17.27M 26/04 2.41 2.41 2.36 +0.04 +1.69% 94.65M 26/04 12.07 12.09 11.62 +0.38 +3.25% 7.48M 26/04 2.810 2.830 2.680 +0.110 +4.07% 19.01M 26/04 4.16 4.22 3.98 +0.08 +1.96% 13.38M 26/04 11.91 11.99 11.51 -0.07 -0.58% 62.1M 26/04 7.58 7.61 7.46 +0.06 +0.80% 17.3M 26/04 10.52 10.59 10.27 +0.24 +2.33% 15.66M 26/04 4.60 4.64 4.42 -0.27 -5.54% 17.55M 26/04 15.27 15.55 15.16 -0.22 -1.42% 1.55M 26/04 37.35 37.54 36.91 +0.30 +0.81% 35.8M 26/04 4.96 4.98 4.82 +0.11 +2.27% 8.66M 26/04 5.08 5.10 4.97 +0.05 +0.99% 6.41M 26/04 23.71 23.72 22.05 +2.15 +9.97% 56.23M 26/04 16.86 17.04 16.34 +0.54 +3.31% 17.29M 26/04 9.41 9.50 9.20 -0.16 -1.67% 6.29M 26/04 5.71 5.73 5.42 +0.26 +4.77% 15.68M 26/04 4.310 4.380 4.190 +0.120 +2.86% 57.26M 26/04 2.250 2.300 2.160 +0.070 +3.21% 23.46M 26/04 23.22 23.86 23.17 -0.41 -1.74% 32.12M 26/04 7.96 8.05 7.91 -0.05 -0.62% 8.31M 26/04 2.34 2.35 2.31 +0.01 +0.43% 14.39M 26/04 5.10 5.30 4.87 +0.03 +0.59% 7.08M 26/04 4.09 4.16 4.04 -0.04 -0.97% 5.74M 26/04 8.51 8.60 8.45 -0.06 -0.70% 12.58M 26/04 23.14 23.17 22.77 +0.26 +1.14% 9.43M 26/04 20.10 20.27 19.51 +0.02 +0.10% 7.57M 26/04 5.78 5.86 5.65 +0.02 +0.35% 12.99M 26/04 15.12 15.20 14.88 +0.22 +1.48% 7.87M 26/04 10.49 10.63 10.11 +0.13 +1.25% 41.14M 26/04 8.87 8.99 8.73 -0.24 -2.63% 17.02M 26/04 4.48 4.50 4.35 +0.04 +0.90% 3.47M 26/04 10.32 10.39 9.95 +0.33 +3.30% 13.42M 26/04 4.25 4.26 4.12 +0.08 +1.92% 12.77M 26/04 2.07 2.07 1.99 +0.08 +4.02% 63.24M 26/04 6.03 6.20 5.96 -0.04 -0.66% 71.19M 26/04 47.26 47.87 46.64 +0.20 +0.42% 3.05M 26/04 5.20 5.26 5.04 +0.02 +0.39% 8.93M 26/04 9.51 9.57 9.28 +0.02 +0.21% 15.99M 26/04 3.430 3.450 3.390 +0.030 +0.88% 80.37M 26/04 1.480 1.510 1.430 -0.110 -6.92% 48.77M 26/04 1.390 1.390 1.370 +0.010 +0.72% 77.31M 26/04 7.63 7.66 7.49 +0.09 +1.19% 5.06M 26/04 5.00 5.05 4.73 -0.05 -0.99% 20.88M 26/04 8.11 8.15 7.95 +0.12 +1.50% 7.29M 26/04 1.700 1.710 1.670 +0.010 +0.59% 11.78M 26/04 4.09 4.10 4.02 +0.01 +0.24% 27.45M 26/04 4.32 4.40 4.21 -0.08 -1.82% 15.31M 26/04 7.91 7.98 7.75 +0.04 +0.51% 12.48M 26/04 6.21 6.30 6.17 -0.06 -0.96% 12.77M 26/04 2.01 2.03 1.97 +0.03 +1.51% 13.84M 26/04 1.680 1.680 1.640 +0.020 +1.21% 7.93M 26/04 4.61 4.65 4.51 +0.04 +0.88% 4.68M 26/04 15.86 16.35 15.57 -0.75 -4.51% 31.99M 26/04 4.79 4.80 4.65 +0.05 +1.05% 4.35M 26/04 7.68 7.84 7.20 +0.43 +5.93% 34.54M 26/04 2.30 2.30 2.26 +0.03 +1.32% 25.05M 26/04 7.36 7.43 7.04 +0.27 +3.81% 11.77M 26/04 10.53 10.70 10.35 -0.09 -0.85% 4.42M 26/04 5.59 5.66 5.36 +0.20 +3.71% 12.98M 26/04 5.91 5.98 5.76 -0.07 -1.17% 38.79M 26/04 15.00 15.08 14.83 +0.12 +0.81% 20.07M 26/04 30.11 30.26 29.05 +0.81 +2.77% 5.05M 26/04 3.07 3.09 3.04 +0.02 +0.66% 6.23M 26/04 17.63 18.59 17.15 +0.73 +4.32% 12.18M 26/04 3.74 3.74 3.49 +0.21 +5.95% 68.19M 26/04 7.61 7.62 7.50 +0.07 +0.93% 6.5M 26/04 6.82 7.13 6.74 -0.30 -4.21% 32.17M 26/04 4.70 4.80 4.62 -0.08 -1.67% 22.84M 26/04 9.22 9.22 8.94 +0.22 +2.44% 15.11M 26/04 9.81 9.85 9.65 +0.01 +0.10% 3.99M 26/04 7.77 7.85 7.58 -0.07 -0.89% 22.02M 26/04 45.67 45.79 44.17 +1.37 +3.09% 30.82M 26/04 5.89 5.91 5.73 +0.12 +2.08% 4.15M 26/04 4.19 4.23 4.14 -0.05 -1.18% 13.26M 26/04 3.18 3.22 3.10 +0.03 +0.95% 13.98M 26/04 5.35 5.40 5.21 +0.03 +0.56% 37.13M 26/04 13.01 13.04 12.84 +0.05 +0.39% 4.76M 26/04 5.91 5.91 5.84 +0.05 +0.85% 7.27M 26/04 25.32 25.61 24.35 +2.04 +8.76% 18.78M 26/04 4.42 4.44 4.30 +0.10 +2.31% 7.38M 26/04 7.97 8.18 7.52 +0.39 +5.14% 15.28M 26/04 5.20 5.24 5.07 +0.08 +1.56% 5.6M 26/04 2.76 2.80 2.67 +0.03 +1.10% 19.19M 26/04 12.81 12.81 12.57 +0.15 +1.19% 9.57M 26/04 1.43 1.45 1.40 +0.01 +0.70% 47.72M 26/04 29.29 29.38 28.58 +0.56 +1.95% 10.65M 26/04 9.23 9.97 9.05 -0.28 -2.94% 19.2M 26/04 2.77 2.78 2.73 +0.02 +0.73% 12.2M 26/04 3.91 3.94 3.85 +0.02 +0.51% 7.3M 26/04 3.67 3.71 3.56 -0.08 -2.13% 9.24M 26/04 20.05 20.22 19.61 +0.37 +1.88% 12.87M 26/04 8.00 8.03 7.91 +0.06 +0.76% 3.91M 26/04 1.350 1.350 1.330 +0.010 +0.75% 17.57M 26/04 3.47 3.48 3.42 +0.01 +0.29% 10.78M 26/04 87.15 87.20 84.44 +2.65 +3.14% 13.18M 26/04 3.11 3.12 3.04 +0.01 +0.32% 17.24M 26/04 14.93 15.63 14.85 -0.56 -3.62% 24.73M 26/04 6.67 6.68 6.60 +0.01 +0.15% 8.35M 26/04 17.96 18.10 17.72 +0.14 +0.79% 6.52M 26/04 6.83 6.88 6.54 +0.43 +6.72% 45.46M 26/04 3.67 3.68 3.59 +0.07 +1.94% 27.93M 26/04 0.930 0.950 0.900 +0.010 +1.09% 27.07M 26/04 1.610 1.620 1.530 +0.060 +3.87% 22.54M 26/04 18.43 18.45 18.10 +0.05 +0.27% 4.95M 26/04 6.25 6.32 5.84 +0.06 +0.97% 59.03M 26/04 3.45 3.54 3.35 +0.02 +0.58% 24.77M 26/04 3.94 4.01 3.78 +0.15 +3.96% 20.45M 26/04 7.58 7.59 7.41 +0.05 +0.66% 14.83M 26/04 34.40 34.58 33.40 +0.79 +2.35% 7.57M 26/04 7.35 7.37 6.92 +0.10 +1.38% 24.89M 26/04 6.470 6.660 6.330 +0.200 +3.19% 39.11M 26/04 31.15 31.40 30.98 -0.10 -0.32% 7.11M 26/04 3.92 3.92 3.83 +0.04 +1.03% 5.36M 26/04 6.93 7.08 6.71 +0.36 +5.48% 22.46M 26/04 4.74 4.78 4.62 +0.08 +1.72% 9.66M 26/04 2.24 2.26 2.17 -0.03 -1.32% 7.84M 26/04 8.92 8.98 8.66 +0.09 +1.02% 15.22M 26/04 3.34 3.38 3.29 -0.03 -0.89% 57.96M 26/04 1.07 1.08 1.01 +0.03 +2.88% 90.71M 26/04 7.94 8.02 7.75 +0.10 +1.28% 3.61M 26/04 19.26 19.44 18.64 +0.48 +2.56% 3.6M 26/04 9.34 9.48 9.22 -0.02 -0.21% 36.69M 26/04 9.24 9.45 9.13 -0.06 -0.65% 9.74M 26/04 6.40 6.47 6.34 +0.07 +1.11% 23.6M 26/04 9.16 9.16 9.03 +0.13 +1.44% 19M 26/04 6.61 6.64 6.45 +0.12 +1.85% 11.41M 26/04 3.36 3.42 3.24 +0.10 +3.07% 20.02M 26/04 6.94 6.95 6.84 +0.04 +0.58% 2.94M 26/04 5.99 6.00 5.90 0.00 0.00% 3.25M 26/04 6.06 6.07 5.88 +0.16 +2.71% 9.69M 26/04 4.19 4.21 4.04 +0.16 +3.97% 35.47M 26/04 26.55 26.74 25.65 +0.92 +3.59% 42.71M 26/04 30.04 30.47 29.75 +0.16 +0.54% 9.7M 26/04 2.56 2.62 2.53 -0.05 -1.92% 2.27M 26/04 5.84 5.87 5.66 +0.15 +2.64% 10.2M 26/04 11.07 11.29 10.66 +0.46 +4.34% 6.81M 26/04 4.34 4.38 4.31 -0.01 -0.23% 21.31M 26/04 3.93 3.94 3.78 +0.20 +5.36% 87.06M 26/04 1.800 1.810 1.770 -0.010 -0.55% 5.64M 26/04 7.79 7.81 7.67 +0.02 +0.26% 2.99M 26/04 12.05 12.13 11.76 +0.22 +1.86% 49.54M 26/04 4.81 4.85 4.63 +0.14 +3.00% 7.06M 26/04 2.42 2.42 2.28 +0.11 +4.76% 15.55M 26/04 11.48 11.80 11.40 -0.27 -2.30% 13.23M 26/04 33.42 33.60 31.56 +1.76 +5.56% 2.76M 26/04 8.48 8.48 8.20 +0.14 +1.68% 6.87M 26/04 12.03 12.03 11.56 +0.04 +0.33% 16.1M 26/04 4.21 4.29 4.15 -0.08 -1.86% 14.87M 26/04 3.40 3.41 3.16 +0.20 +6.25% 120.43M 26/04 3.33 3.36 3.21 +0.09 +2.78% 11.09M 26/04 3.30 3.42 3.30 -0.17 -4.90% 32.06M 26/04 13.72 13.81 13.47 +0.14 +1.03% 5.48M 26/04 16.01 16.30 15.77 -0.14 -0.87% 19M 26/04 4.56 4.57 4.41 +0.18 +4.11% 53.28M 26/04 16.77 16.95 16.44 +0.22 +1.33% 4.54M 26/04 10.15 10.15 9.78 +0.27 +2.73% 27.03M 26/04 5.81 5.92 5.74 -0.08 -1.36% 23.84M 26/04 2.740 2.780 2.660 +0.070 +2.62% 22.85M 26/04 2.170 2.180 2.120 +0.020 +0.93% 12.34M 26/04 9.18 9.28 9.07 -0.01 -0.11% 17.87M 26/04 2.50 2.51 2.44 +0.04 +1.63% 12.74M 26/04 2.95 2.98 2.86 0.00 0.00% 10.79M 26/04 4.12 4.17 4.03 -0.04 -0.96% 11.01M 26/04 24.20 25.37 24.02 -0.98 -3.89% 46M 26/04 5.49 5.53 5.39 +0.01 +0.18% 24.98M 26/04 4.91 4.94 4.64 +0.26 +5.59% 28.31M 26/04 8.45 8.46 8.16 +0.25 +3.05% 33.74M 26/04 9.64 9.67 9.56 0.00 0.00% 2.74M 26/04 10.60 10.68 10.40 -0.08 -0.75% 21.41M 26/04 22.57 22.73 21.72 +0.57 +2.59% 8.62M 26/04 3.66 3.68 3.62 +0.02 +0.55% 16.26M 26/04 28.32 28.73 27.97 -0.32 -1.12% 17.99M 26/04 6.32 6.40 6.21 -0.05 -0.79% 35M 26/04 4.28 4.29 4.17 +0.17 +4.14% 9.81M 26/04 2.96 2.98 2.92 -0.02 -0.67% 9.41M 26/04 8.91 9.00 8.82 +0.03 +0.34% 28.85M 26/04 225.80 226.18 219.00 +5.57 +2.53% 2.5M 26/04 21.74 21.83 21.09 +0.49 +2.31% 43.36M 26/04 26.08 26.20 25.50 +0.16 +0.62% 7.99M 26/04 18.96 19.03 18.39 +0.50 +2.71% 12.76M 26/04 14.72 14.83 14.29 +0.49 +3.44% 8.26M 26/04 13.14 13.31 13.07 -0.14 -1.05% 8.91M 26/04 18.18 18.28 17.60 +0.32 +1.79% 1.31M 26/04 12.00 12.24 11.90 -0.10 -0.83% 9.45M 26/04 14.75 14.77 14.28 +0.47 +3.29% 7.66M 26/04 10.22 10.56 10.17 -0.20 -1.92% 9.67M 26/04 8.35 8.51 8.16 +0.05 +0.60% 2.95M 26/04 2.36 2.39 2.31 +0.05 +2.17% 21.42M 26/04 12.87 12.96 12.66 +0.19 +1.50% 3.1M 26/04 12.02 12.05 11.46 +0.65 +5.72% 29.44M 26/04 2.35 2.37 2.28 +0.03 +1.29% 12.47M 26/04 1.930 1.940 1.890 +0.010 +0.52% 16.81M 26/04 4.63 4.67 4.47 +0.08 +1.76% 15.65M 26/04 3.95 3.95 3.78 +0.12 +3.13% 14.21M 26/04 11.32 11.53 11.27 -0.14 -1.22% 5.94M 26/04 10.05 10.08 9.71 +0.29 +2.97% 18.4M 26/04 6.43 6.52 6.34 -0.61 -8.66% 67.34M 26/04 21.57 21.65 21.03 +0.61 +2.91% 16.24M 26/04 9.80 9.87 9.60 +0.13 +1.34% 17.42M 26/04 64.08 64.33 62.72 +0.84 +1.33% 2.52M 26/04 5.96 6.02 5.91 -0.07 -1.16% 17.74M 26/04 10.57 10.61 10.37 +0.23 +2.22% 5.76M 26/04 13.96 14.08 13.50 +0.36 +2.65% 3.38M 26/04 2.74 2.75 2.68 +0.04 +1.48% 12.51M 26/04 13.87 14.00 13.12 +0.33 +2.44% 114.93M 26/04 3.91 3.92 3.86 +0.02 +0.51% 5.01M 26/04 5.07 5.11 4.97 -0.01 -0.20% 7.13M 26/04 3.74 3.75 3.68 +0.02 +0.54% 9.81M 26/04 2.85 2.85 2.79 +0.05 +1.79% 11.4M 26/04 5.75 5.77 5.52 +0.21 +3.79% 118.23M 26/04 17.34 17.50 16.46 +1.00 +6.12% 37.43M 26/04 13.37 13.42 13.01 +0.49 +3.80% 50.79M 26/04 2.49 2.49 2.39 +0.05 +2.05% 21.64M 26/04 9.79 9.80 9.58 +0.09 +0.93% 12.45M 26/04 4.11 4.11 3.98 +0.12 +3.01% 16.44M 26/04 11.86 12.05 11.77 +0.01 +0.08% 5.69M 26/04 4.95 5.03 4.87 -0.17 -3.32% 76.61M 26/04 13.90 14.11 13.76 -0.08 -0.57% 5.68M 26/04 5.57 5.58 5.47 +0.05 +0.91% 12.21M 26/04 4.47 4.47 4.27 +0.11 +2.52% 9.52M 26/04 2.020 2.020 1.980 +0.020 +1.00% 11.05M 26/04 8.88 8.96 8.78 +0.03 +0.34% 4.53M 26/04 2.04 2.05 1.97 +0.04 +2.00% 15.3M 26/04 7.66 7.69 7.46 +0.04 +0.53% 7.33M 26/04 11.36 11.51 11.16 +0.20 +1.79% 6.64M 26/04 4.13 4.14 4.08 +0.02 +0.49% 12.52M 26/04 35.05 35.16 34.47 +0.22 +0.63% 6.24M 26/04 3.54 3.56 3.44 +0.08 +2.31% 37.47M 26/04 1,709.10 1,714.00 1,693.98 +16.06 +0.95% 2.61M 26/04 4.90 4.90 4.79 +0.08 +1.66% 18.43M 26/04 4.70 4.72 4.54 +0.19 +4.21% 20.39M 26/04 11.69 11.85 11.55 -0.05 -0.43% 9.77M 26/04 4.50 4.55 4.44 +0.02 +0.45% 6.55M 26/04 1.620 1.620 1.590 +0.010 +0.62% 9.29M 26/04 2.10 2.13 2.02 +0.04 +1.94% 11.01M 26/04 29.15 29.30 28.30 +0.66 +2.32% 14.55M 26/04 16.07 16.09 15.71 +0.23 +1.45% 13.11M 26/04 12.50 12.61 12.02 -0.32 -2.50% 131.3M 26/04 4.41 4.43 4.24 +0.08 +1.85% 8.01M 26/04 7.90 7.91 7.74 +0.11 +1.41% 18.85M 26/04 28.55 29.35 28.31 -0.16 -0.56% 11.48M 26/04 6.72 6.77 6.48 +0.23 +3.54% 39.18M 26/04 15.35 15.37 14.98 +0.45 +3.02% 17.72M 26/04 3.84 3.85 3.74 +0.05 +1.32% 21.69M 26/04 4.65 4.77 4.62 -0.15 -3.12% 4.95M 26/04 3.79 3.80 3.70 +0.03 +0.80% 6.79M 26/04 4.90 4.92 4.83 +0.03 +0.62% 4.11M 26/04 1.99 2.01 1.95 -0.01 -0.50% 11.69M 26/04 14.19 14.46 14.02 -0.21 -1.46% 30.61M 26/04 30.03 30.24 29.35 +0.73 +2.49% 31.66M 26/04 10.42 10.70 10.34 -0.21 -1.98% 4.95M 26/04 19.58 19.62 18.81 +0.56 +2.94% 20.03M 26/04 4.17 4.17 4.06 +0.07 +1.71% 10.93M 26/04 12.15 12.32 11.91 -0.11 -0.90% 13.14M 26/04 10.99 11.08 10.58 +0.37 +3.48% 13.95M 26/04 19.81 19.85 19.22 +0.49 +2.54% 7.84M 26/04 4.25 4.29 4.14 +0.03 +0.71% 17.04M 26/04 19.81 19.89 19.20 +0.51 +2.64% 19.59M 26/04 15.55 15.62 15.09 +0.38 +2.50% 5.35M 26/04 4.24 4.31 4.16 -0.05 -1.17% 4.07M 26/04 14.50 14.74 14.41 -0.04 -0.28% 15.12M 26/04 93.86 94.20 90.31 +2.98 +3.28% 2.43M 26/04 0.91 0.94 0.86 +0.01 +1.11% 66.29M 26/04 40.28 40.70 39.80 -0.01 -0.03% 7.81M 26/04 1.78 1.79 1.76 0.00 0.00% 21.68M 26/04 1.750 1.750 1.710 +0.020 +1.16% 15.55M 26/04 21.38 21.39 20.51 +0.93 +4.55% 44.99M 26/04 12.10 12.18 11.58 +0.52 +4.49% 49.88M 26/04 4.91 4.92 4.84 +0.03 +0.61% 31.76M 26/04 9.46 9.46 9.30 +0.06 +0.64% 4.67M 26/04 2.900 2.910 2.810 +0.010 +0.35% 55.13M 26/04 4.540 4.650 4.380 +0.140 +3.18% 92.4M 26/04 3.42 3.47 3.37 -0.03 -0.87% 26.36M 26/04 15.53 16.28 15.00 +0.41 +2.71% 133.57M 26/04 2.97 2.98 2.91 +0.01 +0.34% 13.67M 26/04 7.47 7.62 7.37 -0.06 -0.80% 30.06M 26/04 6.54 6.67 6.46 +0.09 +1.40% 36.87M 26/04 25.23 25.35 24.13 +0.92 +3.78% 32.74M 26/04 22.76 22.80 22.25 +0.20 +0.89% 15.18M 26/04 5.980 6.020 5.870 +0.010 +0.17% 16.96M 26/04 22.27 22.35 21.82 +0.21 +0.95% 4.86M 26/04 79.56 80.20 78.30 +0.94 +1.20% 5.32M 26/04 11.71 11.76 11.42 +0.24 +2.09% 18.43M 26/04 4.27 4.30 4.17 +0.15 +3.64% 12.38M 26/04 5.12 5.16 4.99 +0.09 +1.79% 8.75M 26/04 21.42 22.00 21.30 +0.02 +0.09% 6.8M 26/04 4.01 4.04 3.97 0.00 0.00% 8.68M 26/04 8.58 8.61 8.36 +0.14 +1.66% 15.8M 26/04 9.28 9.32 9.19 +0.06 +0.65% 7.06M 26/04 12.91 12.94 12.76 +0.08 +0.62% 11.86M 26/04 2.53 2.55 2.45 +0.14 +5.86% 68.35M 26/04 12.54 12.60 11.98 +0.64 +5.38% 36.02M 26/04 7.03 7.17 6.98 +0.01 +0.14% 17.28M 26/04 26.54 26.90 25.69 +1.05 +4.12% 4.92M 26/04 1.75 1.76 1.67 +0.06 +3.55% 62.02M 26/04 4.52 4.54 4.45 +0.02 +0.44% 8.31M 26/04 2.82 2.87 2.74 +0.08 +2.92% 21.03M 26/04 76.82 79.23 76.13 -1.07 -1.37% 2.5M 26/04 6.30 6.33 6.23 -0.01 -0.16% 3.87M 26/04 10.32 10.52 10.11 -0.02 -0.19% 3.96M 26/04 5.48 5.50 5.41 +0.04 +0.73% 4.52M 26/04 3.51 3.51 3.44 +0.32 +10.03% 9.08M 26/04 9.35 9.38 9.15 +0.05 +0.54% 4.33M 26/04 5.36 5.40 5.27 +0.06 +1.13% 8.03M 26/04 5.31 5.43 5.23 -0.10 -1.85% 5.35M 26/04 2.62 2.62 2.55 +0.05 +1.95% 5.49M 26/04 6.02 6.06 5.90 +0.08 +1.35% 3.01M 26/04 8.07 8.16 7.89 +0.11 +1.38% 17.01M 26/04 10.31 10.33 10.00 +0.25 +2.48% 14.92M 26/04 4.05 4.05 3.86 +0.15 +3.85% 6.55M 26/04 14.15 14.28 13.38 +1.02 +7.77% 50.44M 26/04 2.17 2.20 2.09 +0.06 +2.84% 18.11M 26/04 6.78 6.83 6.71 -0.01 -0.15% 10.25M 26/04 4.04 4.05 3.92 +0.08 +2.02% 4.64M 26/04 2.90 2.90 2.85 +0.04 +1.40% 13.07M 26/04 9.66 9.69 9.43 +0.20 +2.11% 6.34M 26/04 7.05 7.06 6.85 +0.18 +2.62% 23.21M 26/04 11.42 11.44 11.13 +0.23 +2.06% 9.8M 26/04 12.57 12.66 12.13 +0.44 +3.63% 10.4M 26/04 12.42 12.43 11.82 +0.57 +4.81% 8.13M 26/04 8.19 8.32 8.11 -0.03 -0.36% 20.32M 26/04 4.37 4.37 4.20 +0.20 +4.80% 11.47M 26/04 5.73 5.74 5.63 +0.02 +0.35% 3.76M 26/04 7.51 7.51 7.51 -0.39 -4.94% 89.6K 26/04 9.18 9.20 8.94 +0.19 +2.11% 3.82M 26/04 3.50 3.50 3.39 +0.09 +2.64% 11.32M 26/04 7.60 7.66 7.45 +0.03 +0.40% 2.83M 26/04 1.410 1.420 1.400 0.000 0.00% 10.98M 26/04 5.83 5.84 5.69 +0.11 +1.92% 22.24M 26/04 3.58 3.62 3.45 +0.10 +2.87% 8.11M 26/04 9.69 9.82 9.30 +0.32 +3.42% 9.32M 26/04 4.89 4.92 4.74 +0.15 +3.17% 11.24M 26/04 3.41 3.42 3.21 +0.16 +4.92% 24.76M 26/04 49.23 49.23 46.60 +4.48 +10.01% 36.8M 26/04 8.57 8.58 8.19 +0.35 +4.26% 6.39M 26/04 3.01 3.04 2.89 +0.18 +6.36% 75.38M 26/04 2.39 2.41 2.28 +0.05 +2.14% 11.06M 26/04 6.25 6.29 5.97 -0.01 -0.16% 47.68M 26/04 8.75 8.77 8.66 +0.04 +0.46% 1.98M 26/04 8.89 8.91 8.20 +0.45 +5.33% 14.9M 26/04 16.76 16.93 16.66 -0.04 -0.24% 10.89M 26/04 4.05 4.07 3.82 +0.17 +4.38% 24.98M 26/04 2.78 2.79 2.65 +0.08 +2.96% 7.16M 26/04 9.07 9.21 8.41 +0.70 +8.36% 66.1M 26/04 7.92 8.00 7.73 +0.03 +0.38% 3.9M 26/04 2.77 2.79 2.66 +0.08 +2.97% 35.71M 26/04 3.50 3.52 3.42 +0.07 +2.04% 5.57M 26/04 5.60 5.66 5.42 +0.03 +0.54% 20.75M 26/04 8.81 8.83 8.66 +0.08 +0.92% 2.97M 26/04 28.46 28.87 28.32 +0.03 +0.11% 26.44M 26/04 2.240 2.240 2.150 +0.040 +1.82% 17.71M 26/04 4.95 4.97 4.82 +0.05 +1.02% 4.12M 26/04 19.45 19.54 19.10 -0.08 -0.41% 2.68M 26/04 10.51 10.56 10.40 -0.04 -0.38% 3.34M 26/04 17.42 17.47 17.10 +0.45 +2.65% 27.47M 26/04 72.26 72.86 71.30 -0.07 -0.10% 8.52M 26/04 11.67 11.69 11.39 +0.26 +2.28% 25.76M 26/04 4.60 4.60 4.50 +0.09 +2.00% 38.64M 26/04 3.05 3.06 2.95 +0.12 +4.10% 97.21M 26/04 3.70 3.73 3.62 +0.06 +1.65% 10.59M 26/04 4.73 4.75 4.69 +0.01 +0.21% 8.46M 26/04 12.19 12.70 11.57 +0.13 +1.08% 19.11M 26/04 7.78 7.81 7.51 +0.30 +4.01% 26.13M 26/04 8.47 8.71 8.33 -0.20 -2.31% 21.09M 26/04 4.62 4.65 4.48 +0.14 +3.12% 67.86M 26/04 3.99 4.03 3.90 -0.02 -0.50% 9.21M 26/04 4.45 4.48 4.37 0.00 0.00% 22.58M 26/04 7.03 7.05 6.92 +0.01 +0.14% 4.4M 26/04 4.31 4.32 4.18 +0.08 +1.89% 6.51M 26/04 7.49 7.78 7.42 -0.21 -2.73% 6.24M 26/04 1.81 1.87 1.77 0.00 0.00% 0 25/04 2.96 2.98 2.81 +0.11 +3.86% 9.95M 26/04 8.24 8.29 7.98 +0.22 +2.74% 12.42M 26/04 11.85 12.25 11.31 +0.34 +2.95% 74.24M 26/04 2.140 2.180 2.080 +0.120 +5.94% 44.94M 26/04 6.97 6.97 6.34 +0.63 +9.94% 92.45M 26/04 4.40 4.48 4.25 -0.31 -6.58% 73.41M 26/04 5.75 5.79 5.69 0.00 0.00% 4.12M 26/04 11.98 12.09 11.61 +0.24 +2.04% 29.14M 26/04 4.82 4.85 4.73 -0.01 -0.21% 4.92M 26/04 4.46 4.46 4.34 +0.08 +1.83% 9.4M 26/04 4.05 4.06 3.91 +0.09 +2.27% 14.72M 26/04 26.10 26.25 25.80 -0.03 -0.12% 2.9M 26/04 10.28 10.59 10.11 0.00 0.00% 62.67M 26/04 10.29 10.30 9.91 +0.45 +4.57% 10.62M 26/04 4.50 4.54 4.44 -0.03 -0.66% 20.73M 26/04 17.66 17.72 17.54 +0.06 +0.34% 11.51M 26/04 8.71 8.73 8.52 +0.14 +1.63% 12.01M 26/04 1.150 1.150 1.100 +0.030 +2.68% 17.45M 26/04 3.040 3.050 2.940 +0.060 +2.01% 33.67M 26/04 31.05 31.32 30.26 +0.67 +2.21% 20.82M 26/04 6.44 6.62 6.38 -0.18 -2.72% 6.3M 26/04 2.88 2.89 2.77 +0.08 +2.86% 12.6M 26/04 13.63 13.63 13.63 +1.24 +10.01% 4.25M 26/04 26.71 27.11 26.58 -0.15 -0.56% 7.48M 26/04 2.210 2.210 2.160 +0.020 +0.91% 17.46M 26/04 27.60 27.89 27.21 +0.28 +1.02% 12.77M 26/04 7.57 7.59 7.32 +0.10 +1.34% 23.91M 26/04 12.18 12.29 11.95 +0.18 +1.50% 8.78M 26/04 7.50 7.57 7.33 +0.16 +2.18% 17.21M 26/04 2.730 2.760 2.680 +0.050 +1.87% 13.11M 26/04 37.92 38.57 37.86 -0.29 -0.76% 14.32M 26/04 23.70 24.30 23.65 -0.44 -1.82% 12.94M 26/04 60.48 61.00 55.83 +4.45 +7.94% 8.87M 26/04 21.91 22.19 21.44 +0.13 +0.60% 7.38M 26/04 17.35 17.76 17.15 +0.09 +0.52% 38.21M 26/04 10.36 10.36 10.36 -0.54 -4.95% 46.3K 26/04 8.35 8.40 8.21 -0.01 -0.12% 3.07M 26/04 6.51 6.63 6.36 +0.06 +0.93% 5.06M 26/04 24.76 24.81 24.02 +0.63 +2.61% 5.87M 26/04 11.41 11.57 11.34 +0.07 +0.62% 5.38M 26/04 6.79 6.88 6.62 -0.10 -1.45% 3.85M 26/04 9.76 9.80 9.49 +0.27 +2.85% 7.36M 26/04 2.280 2.340 2.230 -0.010 -0.44% 211.73M 26/04 3.15 3.16 3.02 +0.09 +2.94% 10.94M 26/04 4.19 4.21 4.05 +0.06 +1.45% 2.63M 26/04 45.98 46.40 45.28 +0.68 +1.50% 3.09M 26/04 4.990 5.030 4.940 +0.010 +0.20% 118.02M 26/04 252.01 255.98 249.00 +6.43 +2.62% 6.16M 26/04 11.62 11.62 11.01 +1.06 +10.04% 12.22M 26/04 4.85 4.89 4.80 -0.01 -0.21% 4.97M 26/04 19.24 19.50 18.10 -0.24 -1.23% 6.77M 26/04 5.13 5.19 5.09 -0.08 -1.54% 25.05M 26/04 6.15 6.17 6.05 +0.07 +1.15% 15.43M 26/04 3.40 3.41 3.35 +0.01 +0.29% 5.89M 26/04 3.36 3.38 3.20 +0.11 +3.38% 8.82M 26/04 3.87 3.87 3.76 0.00 0.00% 15.1M 26/04 3.59 3.60 3.52 +0.01 +0.28% 12.54M 26/04 4.66 4.83 4.38 -0.21 -4.31% 11.76M 26/04 5.73 5.74 5.50 +0.25 +4.56% 17.26M 26/04 3.23 3.24 3.17 +0.01 +0.31% 15.75M 26/04 2.42 2.43 2.35 +0.01 +0.41% 8.65M 26/04 14.77 14.79 14.41 +0.12 +0.82% 7.2M 26/04 3.29 3.29 3.18 +0.05 +1.54% 5.57M 26/04 17.80 18.25 17.72 -0.45 -2.47% 12.29M 26/04 2.52 2.52 2.52 -0.13 -4.91% 12.82M 26/04 3.90 3.91 3.81 +0.05 +1.30% 8.21M 26/04 2.88 2.89 2.83 +0.02 +0.70% 7.35M 26/04 2.410 2.410 2.360 +0.040 +1.69% 40.32M 26/04 7.60 7.60 7.45 +0.06 +0.80% 5.91M 26/04 1.34 1.35 1.28 +0.03 +2.29% 31.69M 26/04 4.88 4.91 4.70 +0.15 +3.17% 16.52M 26/04 6.21 6.23 6.17 +0.01 +0.16% 4.45M 26/04 23.88 24.09 23.50 +0.11 +0.46% 12.57M 26/04 6.87 6.94 6.74 -0.01 -0.14% 40.06M 26/04 9.07 9.11 8.91 +0.16 +1.80% 6.85M 26/04 0.67 0.67 0.67 -0.03 -4.29% 8.02M 26/04 3.26 3.27 3.21 +0.02 +0.62% 5.52M 26/04 4.46 4.49 4.28 +0.10 +2.29% 20.69M 26/04 8.93 9.07 8.74 +0.11 +1.25% 4.4M 26/04 8.40 8.42 8.18 +0.18 +2.19% 8.74M 26/04 2.80 2.80 2.71 +0.07 +2.56% 9.78M 26/04 6.43 6.45 6.36 +0.03 +0.47% 3.72M 26/04 6.29 6.35 6.04 +0.32 +5.36% 16.05M 26/04 3.79 3.82 3.60 +0.13 +3.55% 10.37M 26/04 11.15 11.20 10.93 +0.01 +0.09% 2.87M 26/04 6.94 6.95 6.87 +0.01 +0.14% 1.19M 26/04 12.78 12.83 12.65 +0.06 +0.47% 5.58M 26/04 6.40 6.40 6.26 +0.09 +1.43% 5.7M 26/04 4.24 4.26 4.14 +0.06 +1.44% 7.75M 26/04 8.50 8.50 8.19 +0.34 +4.17% 50.47M 26/04 5.340 5.380 5.170 +0.260 +5.12% 238.2M 26/04 5.81 6.01 5.66 +0.06 +1.04% 36.24M 26/04 2.55 2.65 2.54 -0.06 -2.30% 12.46M 26/04 39.79 40.10 39.60 -0.01 -0.03% 6.44M 26/04 7.77 7.79 7.60 +0.10 +1.30% 3.62M 26/04 6.86 6.97 6.65 +0.04 +0.59% 2.11M 26/04 10.28 10.30 9.98 +0.26 +2.60% 6.79M 26/04 5.57 5.62 5.44 +0.04 +0.72% 4.24M 26/04 3.79 3.82 3.73 +0.07 +1.88% 11.63M 26/04 4.35 4.61 4.23 +0.16 +3.82% 24.22M 26/04 8.79 8.95 8.74 -0.05 -0.57% 22.01M 26/04 6.75 6.77 6.64 +0.05 +0.75% 4.39M 26/04 4.47 4.49 4.37 -0.02 -0.45% 11.85M 26/04 13.47 13.49 12.99 +0.43 +3.30% 20.02M 26/04 18.83 19.47 18.23 +0.07 +0.37% 5.09M 26/04 4.480 4.530 4.420 +0.030 +0.67% 110.58M 26/04 7.24 7.40 6.86 +0.20 +2.84% 3.96M 26/04 5.02 5.11 4.98 -0.07 -1.38% 40.85M 26/04 10.57 10.60 10.06 +0.39 +3.83% 54.12M 26/04 2.19 2.19 2.14 +0.02 +0.92% 11.22M 26/04 4.10 4.10 3.70 +0.37 +9.92% 40.83M 26/04 1.890 1.890 1.850 +0.020 +1.07% 64.57M 26/04 12.64 12.67 12.25 +0.25 +2.02% 3.26M 26/04 6.34 6.37 6.26 +0.04 +0.64% 1.67M 26/04 29.39 29.60 28.99 +0.26 +0.89% 10.91M 26/04 10.61 10.68 10.48 +0.11 +1.05% 14.05M 26/04 5.93 5.93 5.87 +0.04 +0.68% 14.71M 26/04 17.11 17.67 17.07 -0.48 -2.73% 32.33M 26/04 11.60 11.69 11.34 +0.18 +1.58% 2.11M 26/04 7.97 8.14 7.70 +0.27 +3.51% 154.95M 26/04 4.24 4.26 4.14 +0.05 +1.19% 9.87M 26/04 1.32 1.34 1.28 +0.02 +1.54% 18.6M 26/04 11.21 11.23 10.50 +0.09 +0.81% 26.74M 26/04 27.73 28.04 27.35 +0.33 +1.20% 9.01M 26/04 15.55 15.84 15.51 -0.07 -0.45% 16.71M 26/04 28.10 28.35 28.00 +0.02 +0.07% 30.53M 26/04 7.91 7.92 7.67 +0.16 +2.06% 19.86M 26/04 3.91 4.01 3.83 +0.02 +0.51% 4.79M 26/04 34.85 35.19 34.70 -0.02 -0.06% 11.84M 26/04 11.17 11.46 11.04 -0.30 -2.62% 13.81M 26/04 18.38 18.49 17.69 +0.61 +3.43% 31.27M 26/04 14.11 14.18 13.90 -0.03 -0.21% 4.97M 26/04 25.58 25.86 25.55 -0.10 -0.39% 58.37M 26/04 3.27 3.28 3.15 +0.05 +1.55% 8.72M 26/04 10.64 10.77 10.11 +0.45 +4.42% 17.36M 26/04 9.40 9.43 9.25 +0.10 +1.07% 1.69M 26/04 4.65 4.68 4.54 +0.04 +0.87% 8.97M 26/04 4.63 4.63 4.49 +0.09 +1.98% 4.86M 26/04 5.42 5.42 5.25 +0.15 +2.85% 6.54M 26/04 7.94 7.98 7.80 +0.03 +0.38% 12.56M 26/04 5.17 5.18 5.04 +0.03 +0.58% 2.3M 26/04 12.58 12.58 12.34 +0.16 +1.29% 13.01M 26/04 12.83 13.40 12.74 -0.35 -2.66% 16.31M 26/04 4.29 4.40 4.16 +0.09 +2.14% 25.48M 26/04 8.70 8.72 8.59 +0.02 +0.23% 16.16M 26/04 55.80 55.98 54.15 +0.51 +0.92% 1.84M 26/04 27.42 27.52 26.89 +0.42 +1.56% 7.36M 26/04 8.22 8.34 8.08 +0.01 +0.12% 17.29M 26/04 4.470 4.570 4.400 -0.060 -1.32% 50.14M 26/04 3.28 3.29 3.21 +0.03 +0.92% 20.42M 26/04 14.14 14.17 13.82 +0.17 +1.22% 2.88M 26/04 2.24 2.25 2.21 +0.01 +0.45% 12.57M 26/04 3.99 4.01 3.92 -0.03 -0.75% 14.81M 26/04 8.47 8.60 8.36 +0.02 +0.24% 1.37M 26/04 2.87 2.89 2.78 +0.01 +0.35% 35.36M 26/04 17.84 18.61 17.69 -0.40 -2.19% 20.67M 26/04 4.84 4.89 4.71 +0.11 +2.33% 42.94M 26/04 8.02 8.20 7.98 -0.06 -0.74% 8.83M 26/04 19.19 19.28 18.58 +0.77 +4.18% 63.7M 26/04 19.11 19.49 17.61 +1.31 +7.36% 21.31M 26/04 11.55 11.57 11.31 +0.14 +1.23% 3.75M 26/04 9.87 9.90 9.75 +0.02 +0.20% 8.36M 26/04 8.19 8.42 8.13 -0.12 -1.44% 7.58M 26/04 15.11 15.13 14.51 +0.69 +4.79% 46.81M 26/04 14.95 15.29 14.48 -0.08 -0.53% 34.92M 26/04 3.60 3.60 3.51 +0.05 +1.41% 4.78M 26/04 2.85 2.86 2.76 +0.06 +2.15% 8.47M 26/04 1.250 1.260 1.240 0.000 0.00% 29.37M 26/04 7.46 7.53 7.40 -0.06 -0.80% 123.94M 26/04 7.06 7.08 6.94 +0.02 +0.28% 8.03M 26/04 3.84 3.86 3.78 +0.01 +0.26% 8.18M 26/04 9.05 9.42 9.00 -0.40 -4.23% 47.9M 26/04 2.02 2.03 1.99 +0.02 +1.00% 7.35M 26/04 2.25 2.26 2.17 0.00 0.00% 30.68M 26/04 18.61 18.70 18.15 +0.34 +1.86% 86.79M 26/04 3.56 3.60 3.52 -0.04 -1.11% 20.39M 26/04 11.39 11.47 10.83 +0.58 +5.37% 21.48M 26/04 18.52 18.54 17.19 +1.67 +9.91% 19.9M 26/04 16.41 16.77 16.39 -0.07 -0.42% 32.35M 26/04 8.40 8.43 8.25 +0.09 +1.08% 3.81M 26/04 18.42 18.93 17.81 +0.11 +0.60% 47.03M 26/04 5.07 5.07 5.01 +0.04 +0.80% 12.19M 26/04 12.42 12.59 12.31 +0.01 +0.08% 10.25M 26/04 3.29 3.29 3.06 +0.30 +10.03% 537.68M 26/04 51.08 51.29 49.77 +0.54 +1.07% 6.25M 26/04 7.96 8.13 7.82 -0.07 -0.87% 17.15M 26/04 2.690 2.690 2.620 +0.060 +2.28% 26.8M 26/04 5.50 5.65 5.41 -0.15 -2.65% 12.76M 26/04 7.56 7.59 7.36 +0.14 +1.89% 95.61M 26/04 6.97 7.02 6.88 +0.02 +0.29% 56.72M 26/04 4.90 4.90 4.80 +0.09 +1.87% 34.04M 26/04 14.91 15.15 14.82 +0.09 +0.61% 9.97M 26/04 7.58 7.70 7.45 -0.07 -0.92% 12.89M 26/04 7.82 7.86 7.67 -0.08 -1.01% 4.4M 26/04 3.47 3.53 3.41 +0.04 +1.17% 16.38M 26/04 4.93 4.95 4.86 0.00 0.00% 8.32M 26/04 3.000 3.000 2.920 +0.040 +1.35% 10.31M 26/04 6.26 6.28 6.17 +0.03 +0.48% 10.27M 26/04 25.30 25.34 24.37 +0.08 +0.32% 57.09M 26/04 14.28 14.37 13.76 +0.42 +3.03% 11.06M 26/04 16.47 16.48 16.17 +0.30 +1.85% 118.3M 26/04 5.51 5.69 5.49 -0.17 -2.99% 113.14M 26/04 7.49 7.62 7.36 +0.04 +0.54% 268.76M 26/04 8.60 8.62 8.51 +0.04 +0.47% 62.59M 26/04 8.44 8.47 8.03 +0.32 +3.94% 22.45M 26/04 4.11 4.11 4.03 +0.17 +4.32% 67.46M 26/04 13.36 13.79 13.06 -0.10 -0.74% 27.96M 26/04 8.65 8.68 8.52 +0.06 +0.70% 35.43M 26/04 8.06 8.07 7.88 +0.13 +1.64% 9.77M 26/04 8.31 8.38 8.15 +0.23 +2.85% 82.11M 26/04 31.21 31.28 30.16 +0.82 +2.70% 15.36M 26/04 5.64 5.64 5.54 +0.05 +0.89% 2.63M 26/04 2.720 2.730 2.630 +0.060 +2.26% 48.65M 26/04 4.45 4.58 4.45 -0.10 -2.20% 535.17M 26/04 41.53 41.78 40.81 +0.47 +1.15% 69.43M 26/04 6.85 7.00 6.83 -0.09 -1.30% 122.68M 26/04 3.19 3.20 3.11 +0.07 +2.24% 66.26M 26/04 9.24 9.40 9.16 -0.08 -0.86% 18.74M 26/04 5.72 5.73 5.51 +0.28 +5.15% 104.2M 26/04 6.98 6.99 6.84 +0.04 +0.58% 104.06M 26/04 5.40 5.54 5.39 -0.09 -1.64% 471.03M 26/04 3.41 3.42 3.36 +0.03 +0.89% 11.69M 26/04 2.570 2.580 2.540 -0.010 -0.39% 29.74M 26/04 6.66 6.75 6.10 +0.26 +4.06% 65.53M 26/04 6.69 6.72 6.35 +0.39 +6.19% 111.3M 26/04 10.05 10.86 9.99 +0.18 +1.82% 7.8M 26/04 33.86 34.42 32.70 -0.31 -0.91% 15.61M 26/04 17.85 17.88 17.63 +0.04 +0.23% 9.19M 26/04 4.42 4.56 4.36 +0.06 +1.38% 63.16M 26/04 2.83 2.84 2.75 +0.02 +0.71% 8.01M 26/04 1.73 1.73 1.66 +0.05 +2.98% 19.54M 26/04 7.53 7.58 7.25 +0.18 +2.45% 227.28M 26/04 25.37 25.49 24.77 +0.17 +0.68% 44.2M 26/04 3.340 3.340 3.280 +0.030 +0.91% 132.42M 26/04 29.55 29.65 29.01 +0.49 +1.69% 16.6M 26/04 26.32 26.53 26.00 -0.27 -1.01% 46.63M 26/04 7.49 7.52 7.22 +0.09 +1.22% 47.93M 26/04 12.89 13.63 12.60 -0.31 -2.35% 74.33M 26/04 5.35 5.37 5.27 +0.06 +1.13% 203.17M 26/04 5.16 5.19 5.11 +0.04 +0.78% 124.93M 26/04 12.75 12.88 12.58 +0.03 +0.24% 18.2M 26/04 4.00 4.01 3.91 +0.05 +1.27% 22.12M 26/04 14.24 14.30 13.62 +0.93 +6.99% 170.81M 26/04 20.88 21.58 20.53 -0.49 -2.29% 37.29M 26/04 4.70 4.73 4.64 +0.01 +0.21% 13.39M 26/04 16.33 16.61 16.25 -0.03 -0.18% 17.01M 26/04 2.90 2.91 2.85 +0.03 +1.04% 42.06M 26/04 4.51 4.52 4.47 +0.01 +0.22% 29.87M 26/04 7.23 7.33 7.21 -0.04 -0.55% 205.4M 26/04 3.16 3.16 3.06 +0.08 +2.60% 17.87M 26/04 16.53 16.67 15.75 +0.97 +6.23% 83.3M 26/04 4.21 4.26 3.94 +0.23 +5.78% 59.4M 26/04 5.87 5.92 5.77 +0.04 +0.69% 8.04M 26/04 128.51 130.23 125.23 -3.22 -2.44% 2.72M 26/04 9.28 9.29 9.05 +0.17 +1.87% 95.24M 26/04 7.05 7.14 6.83 +0.20 +2.92% 17.5M 26/04 18.65 19.09 18.56 +0.25 +1.36% 11.21M 26/04 3.11 3.16 3.10 -0.03 -0.95% 190.35M 26/04 10.68 10.85 10.58 +0.14 +1.33% 244.98M 26/04 2.470 2.490 2.420 +0.030 +1.23% 68.01M 26/04 1.430 1.430 1.410 +0.020 +1.42% 62.18M 26/04 5.89 5.91 5.76 +0.08 +1.38% 9.35M 26/04 8.90 8.90 8.40 +0.81 +10.01% 391.38M 26/04 8.58 8.77 8.46 +0.03 +0.35% 32.2M 26/04 19.27 19.31 18.77 +0.40 +2.12% 12.15M 26/04 74.26 74.33 71.97 +2.33 +3.24% 28.55M 26/04 8.05 8.08 7.93 +0.10 +1.26% 18.29M 26/04 11.39 11.74 11.31 -0.15 -1.30% 29.19M 26/04 18.27 18.37 17.41 +0.87 +5.00% 266.13M 26/04 3.58 3.60 3.42 +0.09 +2.58% 20.19M 26/04 10.13 10.23 10.03 -0.01 -0.10% 24.3M 26/04 1.330 1.350 1.300 -0.010 -0.75% 59.03M 26/04 7.12 7.27 7.09 -0.12 -1.66% 128.28M 26/04 11.65 11.70 11.24 -0.25 -2.10% 47.77M 26/04 19.60 19.65 18.69 +0.80 +4.25% 7.92M 26/04 4.94 4.95 4.85 +0.07 +1.44% 108.3M 26/04 1.89 1.89 1.82 +0.05 +2.72% 42.2M 26/04 2.210 2.240 2.180 -0.030 -1.34% 14.66M 26/04 6.88 6.99 6.80 -0.08 -1.15% 73.95M 26/04 9.01 9.13 8.81 +0.14 +1.58% 34.67M 26/04 11.33 11.48 11.23 0.00 0.00% 100.87M 26/04 2.28 2.28 2.22 +0.05 +2.24% 53.69M 26/04 3.060 3.070 2.980 +0.070 +2.34% 98.02M 26/04 6.03 6.11 5.87 +0.11 +1.86% 7.61M 26/04 24.50 24.80 23.29 +0.11 +0.45% 42.24M 26/04 4.04 4.05 3.97 +0.05 +1.25% 2.07M 26/04 4.74 4.80 4.60 +0.14 +3.04% 24.46M 26/04 9.23 9.42 9.16 +0.17 +1.88% 21.74M 26/04 17.01 17.03 16.50 +0.49 +2.97% 14.53M 26/04 17.75 17.78 16.90 +0.79 +4.66% 6.4M 26/04 2.050 2.050 2.000 +0.040 +1.99% 99.91M 26/04 7.36 7.37 7.14 +0.18 +2.51% 11.83M 26/04 38.84 39.07 37.81 +0.78 +2.05% 10.25M 26/04 4.11 4.14 4.03 +0.01 +0.24% 9.89M 26/04 6.75 6.75 6.56 +0.10 +1.50% 8.83M 26/04 6.53 6.54 6.41 +0.05 +0.77% 20.19M 26/04 9.50 10.13 9.40 -0.29 -2.96% 20.08M 26/04 16.17 16.60 15.70 +0.44 +2.80% 48.95M 26/04 4.68 4.85 4.68 -0.52 -10.00% 36.82M 26/04 18.78 19.27 18.18 +0.71 +3.93% 12.67M 26/04 6.60 6.63 6.42 +0.14 +2.17% 25.49M 26/04 9.28 9.37 8.87 +0.41 +4.62% 287.53M 26/04 0.614 0.619 0.608 +0.004 +0.66% 87.94K 26/04 0.511 0.511 0.504 +0.003 +0.59% 697.63K 26/04 0.443 0.444 0.436 +0.003 +0.68% 258.5K 26/04 0.285 0.285 0.281 +0.004 +1.42% 105K 26/04 0.282 0.282 0.277 +0.002 +0.71% 296.7K 26/04 0.268 0.269 0.256 +0.006 +2.29% 128.05K 26/04 0.921 0.926 0.908 +0.009 +0.99% 472K 26/04 0.748 0.749 0.735 +0.007 +0.94% 358.61K 26/04 0.231 0.231 0.228 +0.021 +10.00% 760.31K 26/04 0.596 0.606 0.591 +0.003 +0.51% 271.17K 26/04 0.208 0.208 0.203 +0.002 +0.97% 374.92K 26/04 0.124 0.125 0.120 +0.004 +3.33% 483.3K 26/04 0.429 0.429 0.415 0.000 0.00% 45.5K 26/04 0.462 0.464 0.452 +0.010 +2.21% 189.88K 26/04 0.315 0.317 0.312 +0.004 +1.29% 424.7K 26/04 2.112 2.127 2.050 +0.052 +2.52% 2.21M 26/04 0.405 0.407 0.403 +0.002 +0.50% 244.5K 26/04 0.595 0.602 0.592 -0.004 -0.67% 238.54K 26/04 1.191 1.191 1.155 +0.021 +1.79% 78.8K 26/04 0.362 0.362 0.341 +0.019 +5.54% 2.05M 26/04 1.056 1.065 1.040 +0.001 +0.10% 2.64M 26/04 0.129 0.129 0.125 +0.008 +6.61% 3.48M 26/04 0.148 0.149 0.142 +0.004 +2.78% 307.51K 26/04 0.340 0.341 0.334 0.000 0.00% 148.5K 26/04 0.240 0.242 0.225 +0.011 +4.80% 463.75K 26/04 0.220 0.220 0.213 +0.006 +2.80% 1.55M 26/04 1.845 1.850 1.790 +0.039 +2.16% 4.35M 26/04 0.174 0.174 0.170 +0.004 +2.35% 102.76K 26/04 0.188 0.197 0.178 +0.009 +5.03% 1.34M 26/04 0.373 0.373 0.358 +0.006 +1.64% 413.2K 26/04 1.519 1.520 1.491 +0.018 +1.20% 159.2K 26/04 0.320 0.320 0.315 +0.005 +1.59% 543.22K 26/04 0.819 0.820 0.805 +0.011 +1.36% 432.9K 26/04 0.436 0.437 0.430 -0.001 -0.23% 83.01K 26/04 0.187 0.187 0.180 +0.003 +1.63% 123.6K 26/04 0.558 0.559 0.538 +0.021 +3.91% 1.88M 26/04 0.197 0.198 0.192 +0.004 +2.07% 1.43M 26/04 3.99 4.00 3.94 +0.05 +1.25% 474.87K 26/04 0.439 0.441 0.431 +0.002 +0.46% 129.2K 26/04 0.942 0.943 0.929 +0.007 +0.75% 415.93K 26/04 21.20 21.60 20.95 -0.18 -0.84% 12.54M 26/04 3.97 3.99 3.91 0.00 0.00% 11.41M 26/04 10.00 10.02 9.76 +0.13 +1.32% 33.09M 26/04 4.47 4.48 4.35 +0.08 +1.82% 10.2M 26/04 8.39 8.40 8.27 +0.01 +0.12% 8.99M 26/04 7.25 7.27 7.13 -0.07 -0.96% 128.08M 26/04 5.79 5.82 5.60 +0.15 +2.66% 6.84M 26/04 10.55 10.72 10.40 +0.03 +0.28% 19.9M 26/04 3.24 3.24 3.14 +0.06 +1.89% 5.68M 26/04 25.69 25.69 24.00 +2.34 +10.02% 36.91M 26/04 17.26 17.48 16.80 +0.38 +2.25% 4.21M 26/04 1.37 1.37 1.37 +0.07 +5.38% 2.01M 26/04 1.340 1.350 1.320 +0.020 +1.51% 353.7M 26/04 14.51 14.64 14.23 +0.19 +1.33% 20.43M 26/04 18.76 18.76 16.85 +1.71 +10.03% 17.1M 26/04 3.86 3.88 3.83 0.00 0.00% 5.59M 26/04 1.90 1.90 1.82 +0.06 +3.26% 32.55M 26/04 6.78 6.83 6.59 +0.12 +1.80% 12.75M 26/04 4.07 4.15 4.05 -0.05 -1.21% 26.24M 26/04 9.59 9.62 9.44 +0.06 +0.63% 2.08M 26/04 3.45 3.46 3.35 +0.10 +2.98% 17.61M 26/04 12.54 12.95 11.23 +0.63 +5.29% 27.84M 26/04 8.70 8.74 8.45 +0.17 +1.99% 6.85M 26/04 6.90 6.94 6.75 +0.10 +1.47% 12.04M 26/04 15.60 15.68 14.95 +0.49 +3.24% 23.26M 26/04 39.04 39.14 38.20 +0.24 +0.62% 9.77M 26/04 5.17 5.18 5.07 +0.07 +1.37% 9.02M 26/04 9.53 9.53 9.35 +0.14 +1.49% 2.55M 26/04 10.39 10.91 10.21 +0.08 +0.78% 89.71M 26/04 86.59 86.81 84.11 +1.63 +1.92% 7.1M 26/04 9.93 9.98 9.59 +0.13 +1.33% 18.71M 26/04 46.59 47.00 44.81 +2.40 +5.43% 85.74M 26/04 7.32 7.48 7.25 0.00 0.00% 0 22/04 4.12 4.25 3.83 +0.20 +5.10% 249.37M 26/04 15.58 15.66 15.11 +0.47 +3.11% 6.39M 26/04 6.66 6.66 6.04 +0.61 +10.08% 66.11M 26/04 15.40 15.65 15.21 -0.18 -1.16% 29.21M 26/04 4.29 4.30 4.17 +0.03 +0.70% 10.56M 26/04 16.60 16.65 15.75 +0.74 +4.67% 96.37M 26/04 4.51 4.53 4.30 +0.20 +4.64% 31.55M 26/04 5.66 5.71 5.59 +0.03 +0.53% 10.21M 26/04 3.88 3.89 3.71 +0.15 +4.02% 10.48M 26/04 5.52 5.54 5.28 +0.14 +2.60% 51.92M 26/04 5.54 5.54 5.42 +0.08 +1.47% 10.3M 26/04 25.56 25.88 25.30 +0.26 +1.03% 9.76M 26/04 4.67 4.68 4.56 +0.08 +1.74% 6.76M 26/04 7.46 7.63 7.40 -0.04 -0.53% 8.34M 26/04 3.11 3.12 3.02 +0.03 +0.97% 14.18M 26/04 9.04 9.15 8.70 +0.27 +3.08% 28.89M 26/04 4.45 4.46 4.34 +0.06 +1.37% 11.48M 26/04 20.37 20.87 18.86 +1.40 +7.38% 22.99M 26/04 19.28 19.44 18.76 +0.49 +2.61% 27.86M 26/04 5.15 5.17 4.89 +0.29 +5.97% 61.92M 26/04 6.26 6.27 6.15 +0.06 +0.97% 4.42M 26/04 3.39 3.40 3.25 +0.02 +0.59% 18.89M 26/04 3.030 3.030 2.980 +0.040 +1.34% 55.07M 26/04 10.77 10.88 10.68 -0.07 -0.65% 3.94M 26/04 16.13 16.50 15.50 +0.65 +4.20% 17.9M 26/04 7.53 7.71 6.97 +0.52 +7.42% 55.02M 26/04 21.20 21.64 20.92 +0.43 +2.07% 15.37M 26/04 26.88 27.78 25.49 -1.41 -4.98% 10.42M 26/04 6.23 6.23 6.11 +0.02 +0.32% 14.08M 26/04 6.06 6.11 6.01 0.00 0.00% 15.66M 26/04 5.75 5.81 5.61 +0.02 +0.35% 3.9M 26/04 21.73 21.89 21.22 +0.30 +1.40% 10.29M 26/04 22.89 23.24 22.22 +1.39 +6.46% 15.35M 26/04 59.05 59.25 58.10 +1.00 +1.72% 4M 26/04 10.11 10.33 10.03 -0.03 -0.30% 18.78M 26/04 6.98 7.04 6.90 +0.01 +0.14% 3.75M 26/04 25.00 25.09 23.61 +1.18 +4.95% 15.74M 26/04 11.49 11.69 11.32 -0.03 -0.26% 5.46M 26/04 0.129 0.132 0.125 +0.004 +3.20% 1.09M 26/04 0.271 0.273 0.265 +0.001 +0.37% 81.2K 26/04 7.23 7.27 7.15 +0.02 +0.28% 12.8M 26/04 58.38 58.78 58.02 -0.22 -0.38% 5.43M 26/04 12.08 12.08 11.30 +1.10 +10.02% 27.03M 26/04 3.10 3.12 3.03 +0.02 +0.65% 18.46M 26/04 8.68 8.68 8.56 +0.08 +0.93% 4.97M 26/04 20.77 20.99 20.70 -0.01 -0.05% 6.4M 26/04 10.85 11.26 10.72 -0.28 -2.52% 5.58M 26/04 34.20 34.33 33.70 0.00 0.00% 6.72M 26/04 19.93 20.34 19.75 +0.02 +0.10% 6.15M 26/04 13.72 13.75 13.54 +0.15 +1.10% 3.77M 26/04 28.25 28.38 27.32 +0.60 +2.17% 32.94M 26/04 43.30 44.80 42.42 -0.56 -1.28% 7.14M 26/04 9.08 9.10 8.82 +0.16 +1.79% 1.17M 26/04 4.84 4.85 4.68 +0.08 +1.68% 6.86M 26/04 5.94 6.11 5.79 +0.19 +3.30% 10.91M 26/04 8.14 8.22 7.77 +0.31 +3.96% 14.27M 26/04 5.97 6.08 5.83 +0.01 +0.17% 19.43M 26/04 12.07 12.16 11.91 -0.05 -0.41% 4.35M 26/04 13.05 13.09 12.65 +0.45 +3.57% 7.48M 26/04 8.38 8.40 8.08 +0.38 +4.75% 95.36M 26/04 7.87 7.95 7.79 0.00 0.00% 10.9M 26/04 18.49 18.84 17.92 +0.46 +2.55% 6.98M 26/04 7.38 7.40 7.15 +0.01 +0.14% 6.01M 26/04 35.66 36.14 35.19 +0.29 +0.82% 3.4M 26/04 63.60 64.25 62.06 +0.44 +0.70% 6.08M 26/04 7.40 7.46 7.18 +0.14 +1.93% 4.02M 26/04 3.23 3.28 3.16 -0.03 -0.92% 6.98M 26/04 13.55 13.90 12.60 +0.91 +7.20% 30.24M 26/04 12.29 12.61 12.22 -0.16 -1.28% 2.44M 26/04 6.16 6.18 6.06 +0.05 +0.82% 4.23M 26/04 11.39 11.42 11.05 +0.26 +2.34% 7.24M 26/04 10.34 10.75 9.71 +0.57 +5.83% 10.37M 26/04 7.37 7.41 7.16 +0.15 +2.08% 8.27M 26/04 7.80 7.85 7.67 +0.05 +0.65% 3.1M 26/04 3.27 3.30 3.19 -0.01 -0.30% 8.97M 26/04 32.12 32.51 31.61 +0.22 +0.69% 3.39M 26/04 24.95 25.03 24.43 +0.23 +0.93% 1.66M 26/04 14.40 14.84 14.16 -0.48 -3.23% 15.8M 26/04 7.87 7.91 7.64 +0.18 +2.34% 2.76M 26/04 2.78 2.85 2.57 -0.07 -2.46% 42.02M 26/04 42.04 42.28 40.03 +1.54 +3.80% 6.02M 26/04 18.56 18.79 17.86 +0.77 +4.33% 29.37M 26/04 68.94 69.99 66.41 +3.19 +4.85% 7.38M 26/04 7.25 7.30 7.10 -0.05 -0.69% 9.22M 26/04 5.80 5.82 5.47 +0.11 +1.93% 32.2M 26/04 8.66 8.75 8.51 -0.02 -0.23% 4.45M 26/04 17.20 17.39 16.68 -0.69 -3.86% 5.33M 26/04 20.39 20.40 19.82 +0.53 +2.67% 6.7M 26/04 15.36 15.60 14.72 +0.49 +3.29% 19.46M 26/04 4.29 4.35 4.23 0.00 0.00% 5.11M 26/04 8.13 8.23 8.00 -0.06 -0.73% 4.5M 26/04 12.53 12.53 12.25 +0.06 +0.48% 22.71M 26/04 8.33 8.45 8.14 +0.16 +1.96% 5.59M 26/04 13.74 13.84 13.01 +0.20 +1.48% 19.52M 26/04 12.38 12.82 12.31 -0.38 -2.98% 11.04M 26/04 15.22 15.28 14.81 +0.28 +1.87% 5.07M 26/04 4.29 4.30 4.21 +0.03 +0.70% 5.05M 26/04 5.29 5.32 5.22 +0.01 +0.19% 4.59M 26/04 9.28 9.40 9.22 -0.06 -0.64% 94.16M 26/04 10.90 11.25 10.41 +0.18 +1.68% 15.24M 26/04 3.36 3.43 3.32 -0.06 -1.75% 18.08M 26/04 8.43 8.44 8.07 +0.44 +5.51% 56.34M 26/04 13.86 13.92 13.42 +0.51 +3.82% 70.76M 26/04 9.85 10.20 9.74 -0.10 -1.00% 15.94M 26/04 4.87 4.87 4.72 +0.09 +1.88% 7.15M 26/04 3.18 3.20 3.12 +0.05 +1.60% 1.68M 26/04 7.60 7.62 7.43 +0.04 +0.53% 2.97M 26/04 40.72 40.90 39.29 +1.46 +3.72% 8.04M 26/04 6.39 6.55 6.23 -0.10 -1.54% 14.89M 26/04 55.60 55.71 51.00 +2.90 +5.50% 9.15M 26/04 5.16 5.22 5.07 -0.06 -1.15% 31.16M 26/04 4.85 4.85 4.63 +0.27 +5.89% 93.48M 26/04 7.67 7.90 7.61 -0.77 -9.12% 764.46M 26/04 12.37 12.69 12.33 -0.31 -2.44% 55.13M 26/04 2.56 2.56 2.44 +0.07 +2.81% 9.61M 26/04 3.00 3.01 2.90 +0.09 +3.09% 39.22M 26/04 12.04 12.07 11.69 +0.30 +2.56% 20.19M 26/04 6.90 6.92 6.61 +0.24 +3.60% 13.63M 26/04 9.58 9.65 9.17 +0.26 +2.79% 44.83M 26/04 94.79 94.99 88.80 +4.36 +4.82% 63.68M 26/04 7.46 7.53 7.35 -0.10 -1.32% 29.01M 26/04 9.11 9.18 8.50 +0.53 +6.18% 32.37M 26/04 18.32 18.41 18.14 +0.09 +0.49% 9.13M 26/04 5.73 5.76 5.64 +0.01 +0.17% 15.55M 26/04 7.12 7.22 7.02 +0.04 +0.56% 76.98M 26/04 6.22 6.48 6.04 +0.25 +4.19% 94.59M 26/04 30.42 30.42 28.62 +1.64 +5.70% 10.75M 26/04 7.62 7.65 7.55 +0.02 +0.26% 26.43M 26/04 59.79 59.90 57.24 +2.61 +4.57% 15.05M 26/04 14.38 14.47 13.99 +0.25 +1.77% 3.8M 26/04 28.30 28.38 27.41 +0.64 +2.31% 3.82M 26/04 14.01 14.24 13.33 +0.55 +4.09% 17.94M 26/04 22.52 22.57 22.13 +0.16 +0.72% 30.17M 26/04 5.60 5.66 5.49 -0.05 -0.89% 52.77M 26/04 5.72 5.78 5.53 +0.19 +3.44% 6M 26/04 5.36 5.38 5.20 -0.09 -1.65% 14.61M 26/04 8.00 8.12 7.68 +0.27 +3.49% 23.56M 26/04 16.75 17.10 16.27 +0.05 +0.30% 2.64M 26/04 13.64 15.03 12.88 -0.02 -0.15% 78.16M 26/04 16.42 16.58 16.16 +0.12 +0.74% 10.73M 26/04 7.12 7.30 6.79 -0.24 -3.26% 7.1M 26/04 15.81 15.87 15.46 +0.13 +0.83% 2.58M 26/04 2.03 2.03 1.96 +0.10 +5.18% 13.52M 26/04 30.99 31.70 29.50 +1.10 +3.68% 3.08M 26/04 15.01 15.18 14.83 +0.22 +1.49% 3.74M 26/04 11.42 11.56 11.17 +0.03 +0.26% 1.97M 26/04 8.03 8.14 7.68 +0.25 +3.21% 14.57M 26/04 7.84 7.87 7.65 +0.11 +1.42% 3.4M 26/04 10.41 10.59 10.28 -0.23 -2.16% 15.03M 26/04 16.87 17.01 16.62 +0.14 +0.84% 2.85M 26/04 19.57 19.78 19.00 +0.21 +1.08% 795.5K 26/04 8.98 9.01 8.68 +0.18 +2.04% 7.14M 26/04 5.83 5.85 5.64 +0.08 +1.39% 3.59M 26/04 13.18 13.40 12.59 +0.51 +4.03% 11.03M 26/04 12.80 12.85 12.46 +0.05 +0.39% 982.46K 26/04 60.29 60.84 56.80 +3.10 +5.42% 11.34M 26/04 12.46 12.46 11.45 +1.13 +9.97% 9.53M 26/04 20.01 20.18 19.74 +0.17 +0.86% 1.04M 26/04 11.71 11.74 11.33 +0.16 +1.39% 16.83M 26/04 17.28 17.42 16.84 +0.44 +2.61% 4.24M 26/04 14.44 14.58 13.88 +0.37 +2.63% 911.47K 26/04 29.39 29.86 29.00 -0.11 -0.37% 9.48M 26/04 8.76 8.76 8.57 +0.05 +0.57% 6.92M 26/04 8.56 8.58 8.38 +0.10 +1.18% 4.15M 26/04 18.17 18.38 17.19 +0.98 +5.70% 12.86M 26/04 31.27 31.71 29.83 +1.45 +4.86% 6.22M 26/04 4.74 4.89 4.67 -0.16 -3.27% 45.79M 26/04 3.58 3.60 3.48 +0.04 +1.13% 7.69M 26/04 10.34 10.47 10.01 -0.70 -6.34% 11.02M 26/04 3.14 3.18 3.09 -0.04 -1.26% 32.2M 26/04 33.83 33.88 33.09 +0.60 +1.81% 4.52M 26/04 17.39 17.45 17.00 +0.29 +1.70% 2.58M 26/04 29.35 29.72 28.80 +0.19 +0.65% 1.89M 26/04 6.04 6.10 5.84 +0.06 +1.00% 7.5M 26/04 21.20 21.35 19.80 +1.31 +6.59% 15.26M 26/04 16.84 16.97 16.69 +0.16 +0.96% 2.64M 26/04 13.06 13.56 13.06 +0.12 +0.93% 9.47M 26/04 11.87 12.02 11.72 +0.02 +0.17% 3.86M 26/04 6.45 6.53 6.20 +0.31 +5.05% 20.18M 26/04 45.51 46.59 45.15 -0.11 -0.24% 5.05M 26/04 3.78 3.94 3.63 -0.04 -1.05% 3.29M 26/04 9.21 9.26 9.09 -0.01 -0.11% 6M 26/04 7.23 7.24 6.89 +0.24 +3.43% 4.65M 26/04 11.49 11.52 11.29 -0.01 -0.09% 829.54K 26/04 6.44 6.56 6.26 -0.10 -1.53% 32.1M 26/04 11.66 12.30 11.51 -0.44 -3.64% 9.51M 26/04 4.21 4.36 4.19 -0.14 -3.22% 10.28M 26/04 7.40 7.42 7.08 +0.24 +3.35% 8.35M 26/04 9.29 9.36 8.92 +0.33 +3.68% 10.29M 26/04 56.35 56.75 55.65 +0.12 +0.21% 5.52M 26/04 6.92 7.10 6.49 +0.33 +5.01% 36.75M 26/04 18.26 18.95 17.71 -0.30 -1.62% 76.42M 26/04 17.45 17.69 16.78 +0.54 +3.19% 16.07M 26/04 8.48 8.57 8.33 +0.04 +0.47% 3.3M 26/04 10.39 10.45 10.15 +0.10 +0.97% 2.78M 26/04 10.34 10.39 10.19 -0.03 -0.29% 3.94M 26/04 6.85 6.87 6.67 +0.02 +0.29% 7.51M 26/04 11.84 11.85 11.63 +0.11 +0.94% 2.61M 26/04 14.78 15.16 14.27 +0.92 +6.64% 10.21M 26/04 32.87 33.20 30.60 +1.81 +5.83% 7.27M 26/04 13.61 13.76 13.16 +0.39 +2.95% 6.33M 26/04 10.87 10.90 10.64 +0.16 +1.49% 2.19M 26/04 3.29 3.29 3.17 +0.06 +1.86% 9.55M 26/04 13.78 13.79 13.14 +0.50 +3.77% 5.69M 26/04 9.33 9.44 9.21 +0.12 +1.30% 6.06M 26/04 22.45 22.65 22.12 +0.08 +0.36% 1.38M 26/04 33.53 33.64 31.98 +1.35 +4.20% 7M 26/04 11.74 11.80 11.30 +0.34 +2.98% 1.08M 26/04 20.59 20.72 20.19 +0.06 +0.29% 1.23M 26/04 7.68 7.74 7.43 +0.08 +1.05% 6.28M 26/04 2.53 2.57 2.43 +0.05 +2.02% 18.32M 26/04 3.16 3.24 3.13 -0.06 -1.86% 18.01M 26/04 15.85 16.00 15.39 -1.24 -7.26% 27.11M 26/04 35.54 36.22 34.73 +0.99 +2.87% 4.34M 26/04 8.15 8.18 7.95 +0.09 +1.12% 9.25M 26/04 5.98 5.99 5.78 +0.17 +2.93% 18.53M 26/04 50.49 50.80 49.45 +0.44 +0.88% 1.38M 26/04 8.47 8.68 8.03 -0.38 -4.29% 25.13M 26/04 16.56 16.66 16.44 -0.02 -0.12% 1.65M 26/04 5.01 5.06 4.81 +0.14 +2.88% 12.27M 26/04 23.38 23.48 22.56 +0.75 +3.31% 13.2M 26/04 7.34 7.43 7.25 +0.01 +0.14% 5.31M 26/04 6.34 6.70 6.12 +0.02 +0.32% 48.91M 26/04 9.88 10.47 9.78 +0.02 +0.20% 2.19M 26/04 21.64 21.66 21.30 +0.11 +0.51% 5.94M 26/04 10.60 10.60 10.24 +0.33 +3.21% 1.64M 26/04 7.57 7.64 7.26 +0.27 +3.70% 17.35M 26/04 9.36 9.47 9.24 +0.07 +0.75% 4.4M 26/04 4.25 4.31 4.18 +0.03 +0.71% 16.9M 26/04 13.10 13.15 12.52 +0.48 +3.80% 10.33M 26/04 7.58 7.64 7.44 +0.09 +1.20% 4.81M 26/04 9.97 10.08 9.81 +0.12 +1.22% 5.1M 26/04 5.52 5.54 5.33 +0.18 +3.37% 8.92M 26/04 3.71 3.72 3.56 +0.19 +5.40% 79.46M 26/04 23.23 23.43 22.80 +0.38 +1.66% 10.98M 26/04 12.31 12.31 11.50 +1.12 +10.01% 208.19M 26/04 17.26 17.38 16.90 -0.04 -0.23% 8.49M 26/04 15.60 15.60 15.11 +0.43 +2.83% 6.95M 26/04 20.70 21.06 20.23 +0.07 +0.34% 12.6M 26/04 10.75 10.82 10.50 -0.03 -0.28% 3.49M 26/04 36.15 36.34 34.71 +2.07 +6.07% 3.11M 26/04 9.18 9.29 8.95 +0.19 +2.11% 3.67M 26/04 11.06 11.13 10.88 +0.10 +0.91% 3.06M 26/04 7.92 8.07 7.57 +0.15 +1.93% 3.52M 26/04 23.10 23.48 22.05 +0.78 +3.50% 3.29M 26/04 20.56 20.67 19.81 +0.64 +3.21% 7.95M 26/04 15.71 15.99 15.50 0.00 0.00% 3.14M 26/04 18.82 18.88 18.17 +0.61 +3.35% 4.86M 26/04 24.43 24.68 24.14 +0.13 +0.54% 1.81M 26/04 27.36 27.95 26.55 +0.66 +2.47% 7.3M 26/04 14.57 15.37 14.40 -0.26 -1.75% 9.17M 26/04 5.66 5.67 5.50 +0.04 +0.71% 5.76M 26/04 184.70 187.80 175.98 +8.17 +4.63% 2.6M 26/04 22.93 23.14 22.71 +0.09 +0.39% 4.14M 26/04 15.25 15.33 14.84 +0.15 +0.99% 12.44M 26/04 6.91 6.97 6.59 -0.18 -2.54% 6.46M 26/04 16.44 16.48 16.15 +0.20 +1.23% 2.54M 26/04 15.42 15.58 15.23 -0.07 -0.45% 3.04M 26/04 14.00 14.20 13.35 +0.57 +4.24% 5.18M 26/04 12.17 12.30 11.91 -0.03 -0.25% 4.73M 26/04 8.63 8.77 8.61 -0.10 -1.15% 3.56M 26/04 24.77 24.87 24.15 +0.56 +2.31% 5.72M 26/04 14.91 15.04 14.66 +0.03 +0.20% 3.21M 26/04 18.30 18.49 17.73 +0.60 +3.39% 8.12M 26/04 27.15 28.00 27.00 -0.54 -1.95% 12.04M 26/04 8.12 8.21 7.92 +0.16 +2.01% 4.07M 26/04 3.20 3.21 3.09 +0.10 +3.23% 120.36M 26/04 20.82 20.86 20.32 +0.27 +1.31% 1.59M 26/04 22.89 22.95 22.17 -0.38 -1.63% 4.68M 26/04 5.18 5.23 4.98 +0.11 +2.17% 10.14M 26/04 13.86 14.33 13.76 -0.19 -1.35% 3.82M 26/04 6.02 6.11 5.81 +0.15 +2.56% 31.43M 26/04 5.37 5.47 5.32 -0.04 -0.74% 4.19M 26/04 2.61 2.65 2.56 -0.06 -2.25% 34.67M 26/04 10.83 10.87 10.55 -0.05 -0.46% 3.79M 26/04 83.99 84.87 82.80 +0.29 +0.35% 4.05M 26/04 0.39 0.41 0.37 0.00 0.00% 0 18/04 5.23 5.32 5.17 -0.03 -0.57% 6.68M 26/04 12.97 13.15 12.70 +0.28 +2.21% 5.81M 26/04 13.39 13.49 13.25 +0.09 +0.68% 807K 26/04 31.05 31.78 30.77 -0.45 -1.43% 1.83M 26/04 29.35 29.98 28.32 +0.88 +3.09% 796.5K 26/04 11.92 12.05 11.66 +0.10 +0.85% 2.25M 26/04 18.85 19.39 18.72 -0.13 -0.69% 1.32M 26/04 7.96 8.01 7.72 -0.08 -0.99% 4.95M 26/04 8.22 8.24 7.99 +0.09 +1.11% 5.16M 26/04 11.17 11.51 11.11 -0.26 -2.27% 1.97M 26/04 25.48 25.55 24.50 +0.92 +3.75% 24.17M 26/04 78.70 79.68 76.93 +1.59 +2.06% 25.02M 26/04 2.08 2.08 2.08 -0.11 -5.02% 456.8K 26/04 44.68 44.94 43.22 +1.46 +3.38% 5.05M 26/04 18.97 19.04 18.63 +0.14 +0.74% 6.66M 26/04 12.13 12.16 11.71 -0.07 -0.57% 7.07M 26/04 26.60 26.75 25.90 +0.67 +2.58% 6.57M 26/04 5.75 5.77 5.51 +0.10 +1.77% 3.68M 26/04 61.53 62.20 59.08 +1.52 +2.53% 5.82M 26/04 9.20 9.20 9.05 +0.09 +0.99% 5.5M 26/04 5.87 5.87 5.70 +0.53 +9.93% 4.12M 26/04 4.81 4.83 4.73 0.00 0.00% 2.5M 26/04 27.83 28.30 27.66 -0.17 -0.61% 9.89M 26/04 12.23 12.27 11.88 +0.28 +2.34% 4.15M 26/04 12.77 12.83 12.57 +0.06 +0.47% 2.19M 26/04 4.39 4.40 4.30 +0.02 +0.46% 3.1M 26/04 42.33 43.09 41.43 -0.06 -0.14% 1.44M 26/04 8.92 8.93 8.44 +0.32 +3.72% 10.79M 26/04 10.01 10.20 9.85 +0.08 +0.81% 4.64M 26/04 13.83 14.11 13.41 +0.01 +0.07% 15.53M 26/04 6.37 6.50 6.06 +0.30 +4.94% 8.97M 26/04 20.62 20.66 19.78 +0.71 +3.57% 71.64M 26/04 16.87 16.95 16.55 +0.30 +1.81% 1.66M 26/04 17.42 17.51 16.42 +0.96 +5.83% 25.02M 26/04 12.63 12.67 12.06 +0.49 +4.04% 6.46M 26/04 96.71 96.71 93.03 +2.83 +3.01% 8.88M 26/04 32.00 32.28 29.51 +2.38 +8.04% 8.85M 26/04 10.49 10.50 10.28 +0.09 +0.86% 4.55M 26/04 56.46 57.37 55.02 +0.98 +1.77% 7.11M 26/04 26.44 26.98 25.71 +1.22 +4.84% 7.25M 26/04 9.49 9.60 9.26 +0.21 +2.26% 3.48M 26/04 10.57 10.62 10.39 +0.05 +0.47% 11.8M 26/04 12.85 13.00 12.31 +0.40 +3.21% 3.66M 26/04 8.41 8.65 8.23 -0.16 -1.87% 18.28M 26/04 10.13 10.28 10.04 -0.03 -0.29% 4.32M 26/04 43.18 43.80 42.08 +1.00 +2.37% 4.6M 26/04 36.45 36.65 34.29 +2.39 +7.02% 10.32M 26/04 9.84 9.92 9.57 +0.10 +1.03% 1.92M 26/04 5.65 5.83 5.61 -0.09 -1.57% 44.23M 26/04 10.34 10.49 10.00 +0.28 +2.78% 8.65M 26/04 14.30 14.30 13.83 +0.43 +3.10% 9.66M 26/04 28.49 28.76 27.25 +1.79 +6.70% 24.61M 26/04 9.50 9.58 9.21 +0.10 +1.06% 9.28M 26/04 10.70 10.72 10.30 +0.25 +2.39% 4.22M 26/04 13.63 13.69 13.15 +0.29 +2.17% 12.23M 26/04 23.74 23.79 23.50 +0.01 +0.04% 1.33M 26/04 20.12 20.30 19.46 +0.47 +2.39% 4.31M 26/04 13.95 14.03 13.70 +0.16 +1.16% 5.38M 26/04 5.81 5.98 5.69 +0.06 +1.04% 7.74M 26/04 21.62 22.00 21.23 +0.11 +0.51% 7.11M 26/04 4.02 4.10 3.95 +0.01 +0.25% 4.11M 26/04 3.64 3.64 3.48 +0.08 +2.25% 6.14M 26/04 6.64 6.70 6.50 +0.08 +1.22% 7.84M 26/04 4.18 4.35 4.14 -0.11 -2.56% 6.77M 26/04 4.54 4.58 4.46 +0.01 +0.22% 7.05M 26/04 13.07 13.48 12.13 +0.46 +3.65% 24.43M 26/04 19.69 19.81 19.03 +0.66 +3.47% 2.05M 26/04 10.97 10.97 10.32 +1.00 +10.03% 145.45M 26/04 17.91 18.11 17.45 +0.08 +0.45% 9.19M 26/04 18.00 18.21 17.50 -0.26 -1.42% 6.53M 26/04 13.14 13.22 12.56 +0.34 +2.66% 3.04M 26/04 14.53 14.75 13.47 +0.30 +2.11% 14.41M 26/04 3.47 3.48 3.41 +0.01 +0.29% 20.76M 26/04 19.22 19.28 18.70 +0.40 +2.12% 6.26M 26/04 21.20 21.25 20.59 +0.47 +2.27% 7.72M 26/04 11.72 12.36 11.03 +0.48 +4.27% 90.75M 26/04 9.04 9.08 8.92 +0.04 +0.44% 3.18M 26/04 13.66 13.71 13.22 +0.14 +1.04% 9.35M 26/04 8.76 9.03 8.59 +0.28 +3.30% 9.41M 26/04 13.24 13.30 13.10 +0.06 +0.46% 7.84M 26/04 11.64 11.68 11.27 +0.29 +2.56% 5.72M 26/04 9.01 9.08 8.72 +0.25 +2.85% 7.31M 26/04 29.57 29.96 28.90 +0.13 +0.44% 10.4M 26/04 3.57 3.58 3.43 +0.06 +1.71% 1.64M 26/04 10.79 10.91 10.26 +0.26 +2.47% 2.42M 26/04 6.69 6.70 6.42 +0.09 +1.36% 8.4M 26/04 3.35 3.39 3.29 -0.04 -1.18% 39.39M 26/04 4.81 4.92 4.69 +0.10 +2.12% 16.08M 26/04 23.24 23.43 22.86 -0.01 -0.04% 2.05M 26/04 13.61 13.73 13.56 +0.03 +0.22% 1.84M 26/04 10.69 10.79 10.39 -0.41 -3.69% 8.14M 26/04 20.77 21.34 20.47 -0.38 -1.80% 2.49M 26/04 17.99 18.26 16.90 +1.05 +6.20% 20.13M 26/04 13.05 13.05 12.79 +0.17 +1.32% 2.77M 26/04 4.02 4.02 3.94 +0.02 +0.50% 5.9M 26/04 13.16 13.16 11.73 +1.20 +10.03% 12.94M 26/04 13.36 13.40 13.12 -0.05 -0.37% 1.44M 26/04 13.80 14.02 13.70 -0.07 -0.51% 3.04M 26/04 11.10 11.10 10.82 +0.09 +0.82% 1.47M 26/04 20.86 21.45 20.66 -0.11 -0.53% 9.96M 26/04 3.31 3.35 3.23 -0.02 -0.60% 32.91M 26/04 7.37 7.41 7.20 +0.12 +1.66% 22.33M 26/04 10.91 10.91 9.85 +0.99 +9.98% 9.03M 26/04 17.37 17.54 16.72 +0.46 +2.72% 18.67M 26/04 139.45 142.50 138.38 -1.61 -1.14% 1.02M 26/04 10.31 10.34 10.02 +0.15 +1.48% 2.14M 26/04 4.28 4.30 4.19 -0.02 -0.47% 6.52M 26/04 6.67 6.82 6.65 -0.17 -2.48% 5.05M 26/04 11.62 11.74 11.50 -0.18 -1.52% 3.41M 26/04 16.23 16.43 16.01 +0.06 +0.37% 2.3M 26/04 1.65 1.72 1.60 +0.01 +0.61% 9.05M 26/04 12.34 12.38 11.76 +0.53 +4.49% 5.14M 26/04 29.50 30.44 27.31 +1.83 +6.61% 23.99M 26/04 10.88 10.91 10.58 +0.34 +3.23% 3.62M 26/04 14.35 14.39 14.08 +0.12 +0.84% 602K 26/04 4.94 4.94 4.43 +0.45 +10.02% 38.88M 26/04 10.35 10.50 10.26 0.00 0.00% 5.96M 26/04 5.23 5.28 4.89 +0.33 +6.74% 17.94M 26/04 19.13 19.48 18.68 -0.53 -2.70% 8.84M 26/04 3.84 3.93 3.78 -0.02 -0.52% 36.81M 26/04 29.78 29.99 29.31 +0.10 +0.34% 958.3K 26/04 7.08 7.09 6.75 +0.30 +4.42% 5.56M 26/04 3.54 3.61 3.50 -0.09 -2.48% 34.11M 26/04 15.88 16.14 15.79 -0.20 -1.24% 5.27M 26/04 5.94 5.98 5.72 +0.08 +1.36% 5.95M 26/04 10.06 10.15 9.40 -0.05 -0.49% 5.79M 26/04 8.39 8.54 8.05 +0.14 +1.70% 14.2M 26/04 23.96 25.22 22.78 +0.62 +2.66% 65.62M 26/04 8.80 8.84 8.56 +0.02 +0.23% 7.61M 26/04 9.14 9.20 8.82 +0.08 +0.88% 5M 26/04 11.01 11.16 10.81 -0.32 -2.82% 2.99M 26/04 38.10 41.41 37.95 -4.05 -9.61% 18.01M 26/04 8.10 8.50 7.85 0.00 0.00% 0 25/04 7.73 7.73 7.34 +0.43 +5.89% 111.11M 26/04 15.99 15.99 15.12 +0.64 +4.17% 4.61M 26/04 16.95 16.95 15.00 +1.54 +9.99% 19.05M 26/04 46.99 47.07 45.71 +0.83 +1.80% 1.58M 26/04 9.58 9.70 9.40 -0.22 -2.25% 14.11M 26/04 37.47 37.60 36.25 +1.23 +3.39% 2.5M 26/04 11.31 11.70 10.62 -0.48 -4.07% 30.57M 26/04 17.22 17.70 16.70 -0.02 -0.12% 10.86M 26/04 13.66 13.68 13.22 +0.27 +2.02% 4.25M 26/04 18.41 18.65 18.10 0.00 0.00% 16.49M 26/04 8.90 8.93 8.56 +0.25 +2.89% 4.22M 26/04 39.74 40.80 38.90 -0.64 -1.58% 644K 26/04 12.33 12.53 11.98 -0.40 -3.14% 3.87M 26/04 7.24 7.30 7.02 +0.25 +3.58% 12.09M 26/04 27.30 28.02 27.15 -0.56 -2.01% 1.41M 26/04 9.17 9.25 8.95 -0.02 -0.22% 3.87M 26/04 7.03 7.05 6.88 +0.06 +0.86% 5.34M 26/04 18.69 18.77 18.12 +0.46 +2.52% 4.56M 26/04 10.03 10.27 10.01 -0.03 -0.30% 13.42M 26/04 26.59 27.28 26.49 -0.86 -3.13% 3.56M 26/04 36.50 36.86 35.55 +1.04 +2.93% 20.76M 26/04 9.16 9.44 8.52 -0.29 -3.07% 9.74M 26/04 17.06 17.85 16.88 -0.57 -3.23% 5.26M 26/04 25.83 26.12 25.22 +0.60 +2.38% 4.25M 26/04 109.10 112.50 108.88 -1.02 -0.93% 2.74M 26/04 26.63 26.86 25.87 +0.53 +2.03% 17.92M 26/04 43.24 46.30 41.53 -0.06 -0.14% 2.83M 26/04 13.01 13.30 12.81 -0.06 -0.46% 998.42K 26/04 17.59 18.03 17.40 -0.18 -1.01% 2.97M 26/04 10.03 10.28 9.95 -0.13 -1.28% 6.07M 26/04 10.52 10.73 10.46 -0.05 -0.47% 2.95M 26/04 7.73 8.02 7.46 -0.37 -4.57% 7.15M 26/04 19.22 19.70 19.02 +0.02 +0.10% 4.32M 26/04 16.63 17.33 16.36 -0.59 -3.43% 6.85M 26/04 9.67 9.74 9.61 +0.01 +0.10% 19.35M 26/04 71.29 72.18 68.23 +3.38 +4.98% 9.27M 26/04 12.84 13.28 12.60 -0.09 -0.70% 3.58M 26/04 34.58 35.26 34.04 +0.51 +1.50% 4.27M 26/04 15.41 15.61 14.65 +0.59 +3.98% 1.83M 26/04 14.30 14.40 14.05 +0.10 +0.70% 4.2M 26/04 8.76 8.89 8.46 +0.29 +3.42% 15.06M 26/04 13.37 13.45 13.07 +0.15 +1.14% 1.82M 26/04 3.05 3.06 2.93 +0.08 +2.69% 17.75M 26/04 14.42 14.96 14.32 -0.39 -2.63% 54.35M 26/04 14.50 14.85 14.40 -0.32 -2.16% 6.46M 26/04 14.98 15.02 14.61 +0.22 +1.49% 4.9M 26/04 11.80 11.99 11.20 +0.46 +4.06% 3.81M 26/04 19.13 19.70 18.62 +0.40 +2.14% 1.62M 26/04 25.94 26.08 25.03 +0.63 +2.49% 5.15M 26/04 8.38 8.50 7.99 -0.40 -4.56% 10.08M 26/04 30.95 31.92 30.05 +1.34 +4.53% 18.51M 26/04 7.60 7.66 7.45 +0.01 +0.13% 2.22M 26/04 12.71 12.97 12.52 +0.03 +0.24% 1.6M 26/04 22.65 22.80 21.71 +0.60 +2.72% 22.7M 26/04 25.87 26.67 25.19 -0.52 -1.97% 8.52M 26/04 5.38 5.43 5.33 +0.01 +0.19% 33.95M 26/04 23.12 23.45 22.73 +0.19 +0.83% 1.22M 26/04 6.03 6.04 5.93 +0.03 +0.50% 10.65M 26/04 13.47 13.50 13.11 +0.17 +1.28% 2.15M 26/04 42.92 43.13 41.30 +1.32 +3.17% 119.71M 26/04 15.68 15.78 15.17 +0.41 +2.69% 4.56M 26/04 24.41 24.41 23.20 +2.22 +10.01% 352.75M 26/04 11.60 11.60 11.06 +0.32 +2.84% 6.09M 26/04 41.53 42.50 41.42 -0.87 -2.05% 9.07M 26/04 6.72 6.73 6.65 +0.04 +0.60% 3.16M 26/04 52.61 53.29 51.52 +0.50 +0.96% 4.15M 26/04 22.56 22.84 21.95 +0.52 +2.36% 3.23M 26/04 20.62 20.82 20.38 +0.02 +0.10% 1.49M 26/04 28.19 28.19 27.01 +2.56 +9.99% 3.44M 26/04 18.08 18.13 17.68 +0.06 +0.33% 3.9M 26/04 26.84 27.48 25.73 +1.41 +5.54% 5.43M 26/04 10.80 10.83 10.41 +0.18 +1.70% 18.83M 26/04 19.84 20.50 19.45 +0.39 +2.00% 13.44M 26/04 8.01 8.06 7.72 +0.45 +5.95% 62.03M 26/04 22.57 22.72 21.67 +1.16 +5.42% 26.97M 26/04 12.55 12.60 12.16 -0.75 -5.64% 6.73M 26/04 29.22 29.66 29.02 -0.23 -0.78% 8.75M 26/04 11.19 11.36 11.03 -0.17 -1.50% 18.28M 26/04 8.86 8.90 8.58 +0.27 +3.14% 7.1M 26/04 15.95 17.50 15.90 -0.58 -3.51% 14.69M 26/04 52.70 53.38 51.01 -0.28 -0.53% 3.6M 26/04 28.16 28.30 27.11 +0.95 +3.49% 4.4M 26/04 10.64 10.72 10.52 +0.07 +0.66% 8.37M 26/04 16.20 17.58 15.92 -1.18 -6.79% 26.74M 26/04 4.67 4.72 4.50 +0.14 +3.09% 36.53M 26/04 14.54 14.91 14.13 -1.10 -7.03% 15.48M 26/04 24.70 25.98 24.37 +1.08 +4.57% 18.18M 26/04 21.73 21.79 20.75 +0.61 +2.89% 7.75M 26/04 2.62 2.65 2.59 -0.03 -1.13% 72.5M 26/04 8.17 8.32 8.14 -0.04 -0.49% 10.24M 26/04 11.46 11.46 10.01 +1.04 +9.98% 8.06M 26/04 9.24 9.28 8.74 +0.36 +4.05% 43.24M 26/04 8.24 8.56 8.14 -0.24 -2.83% 22.07M 26/04 11.39 11.49 11.22 +0.04 +0.35% 1.93M 26/04 7.53 7.89 7.40 +0.01 +0.13% 7.84M 26/04 23.76 24.50 23.35 -0.37 -1.53% 724.5K 26/04 6.33 6.47 6.25 -0.08 -1.25% 29.75M 26/04 22.87 22.99 22.00 +0.68 +3.06% 1.66M 26/04 31.78 32.16 30.71 +0.99 +3.21% 10.96M 26/04 37.82 37.82 36.47 +1.13 +3.08% 1.81M 26/04 29.38 29.58 28.63 +0.15 +0.51% 10.98M 26/04 20.85 20.98 19.92 +0.14 +0.68% 5.49M 26/04 19.57 19.67 19.10 +0.47 +2.46% 6.66M 26/04 50.77 51.29 49.00 +2.47 +5.11% 34.19M 26/04 5.56 5.79 5.52 -0.12 -2.11% 57.55M 26/04 17.85 17.96 17.35 +0.51 +2.94% 646.03K 26/04 16.45 16.56 15.56 +0.85 +5.45% 1.04M 26/04 135.04 136.92 130.61 -0.74 -0.55% 11.14M 26/04 18.40 18.97 17.88 -0.25 -1.34% 6.17M 26/04 174.88 184.37 172.12 -5.64 -3.12% 1.67M 26/04 105.15 105.35 102.04 +2.36 +2.30% 1.38M 26/04 140.09 142.00 138.08 +0.89 +0.64% 1.08M 26/04 30.17 31.24 28.30 +1.55 +5.42% 1.41M 26/04 15.47 15.74 14.86 +0.41 +2.72% 9.4M 26/04 16.98 17.15 16.18 +0.64 +3.92% 2.27M 26/04 70.91 71.44 69.23 +2.03 +2.95% 3.64M 26/04 8.24 8.35 8.06 +0.05 +0.61% 27.71M 26/04 22.68 23.77 20.49 +0.94 +4.32% 27.2M 26/04 31.09 31.27 29.87 +1.18 +3.94% 5.62M 26/04 38.34 38.79 37.30 +0.48 +1.27% 9.64M 26/04 79.79 80.78 76.09 +3.70 +4.86% 2.44M 26/04 14.36 14.37 13.93 +0.17 +1.20% 4.33M 26/04 7.32 7.34 7.06 +0.32 +4.57% 45.89M 26/04 5.36 5.38 5.22 +0.06 +1.13% 99.36M 26/04 4.55 4.63 4.47 -0.10 -2.15% 153.44M 26/04 6.21 6.23 6.04 +0.08 +1.30% 3.36M 26/04 2.91 2.96 2.87 -0.05 -1.69% 153.82M 26/04 4.74 4.86 4.73 -0.10 -2.07% 218.08M 26/04 5.19 5.27 5.15 -0.04 -0.77% 163.36M 26/04 6.99 7.18 6.63 +0.13 +1.90% 287.52M 26/04 14.71 14.71 14.00 +0.29 +2.01% 7.37M 26/04 10.30 10.34 9.95 +0.51 +5.21% 62.59M 26/04 28.29 28.38 27.21 +0.35 +1.25% 2.43M 26/04 39.97 40.08 37.88 +1.78 +4.66% 9.15M 26/04 3.05 3.06 2.99 +0.04 +1.33% 37.55M 26/04 2.99 3.02 2.88 +0.14 +4.91% 304.32M 26/04 15.26 15.43 15.03 +0.16 +1.06% 19.8M 26/04 6.66 6.67 6.42 +0.14 +2.15% 12.65M 26/04 140.71 141.38 135.30 +3.52 +2.57% 2.65M 26/04 15.92 16.25 15.63 +0.17 +1.08% 11.9M 26/04 15.42 15.53 15.21 +0.11 +0.72% 4.63M 26/04 4.44 4.46 4.28 +0.08 +1.83% 5.46M 26/04 116.20 117.38 108.07 +8.45 +7.84% 5.01M 26/04 35.56 35.69 34.90 +0.04 +0.11% 569.01K 26/04 56.11 56.54 53.97 +2.32 +4.31% 5.46M 26/04 9.40 9.47 9.11 +0.25 +2.73% 4.86M 26/04 11.65 11.78 11.35 +0.19 +1.66% 7.79M 26/04 16.78 17.14 16.71 -0.27 -1.58% 5.52M 26/04 15.45 15.67 15.40 -0.15 -0.96% 4.21M 26/04 6.02 6.11 5.94 -0.04 -0.66% 22.51M 26/04 21.47 22.41 20.34 -0.72 -3.25% 27.31M 26/04 13.95 13.96 13.62 +0.48 +3.56% 9.09M 26/04 19.43 19.46 18.45 +0.96 +5.20% 8.22M 26/04 34.93 35.09 33.99 +0.49 +1.42% 889.78K 26/04 14.40 14.47 14.00 +0.31 +2.20% 1.56M 26/04 14.98 15.10 14.62 +0.23 +1.56% 1.89M 26/04 68.29 69.74 63.00 +4.89 +7.71% 11.06M 26/04 19.58 19.62 18.85 +0.64 +3.38% 2.19M 26/04 9.17 9.35 8.90 +0.18 +2.00% 7.89M 26/04 32.64 32.96 32.13 +0.04 +0.12% 5.24M 26/04 25.18 25.47 24.43 +0.49 +1.99% 8.79M 26/04 21.49 22.30 21.25 -0.63 -2.85% 9.45M 26/04 7.32 7.37 7.12 +0.15 +2.09% 3.84M 26/04 6.59 6.64 6.47 +0.05 +0.77% 4.29M 26/04 10.74 10.85 10.52 +0.13 +1.23% 4.38M 26/04 11.58 11.62 11.35 +0.14 +1.22% 7.82M 26/04 20.67 20.70 20.10 +0.24 +1.18% 1.44M 26/04 31.06 31.06 29.51 +2.82 +9.99% 21.53M 26/04 4.18 4.34 4.15 -0.10 -2.34% 92.03M 26/04 10.57 10.88 10.43 +0.18 +1.73% 3.54M 26/04 72.96 74.20 70.10 +2.71 +3.86% 935.94K 26/04 12.99 13.03 12.71 +0.18 +1.41% 1.77M 26/04 10.68 10.72 10.20 +0.51 +5.01% 8.34M 26/04 14.71 14.82 14.50 -0.02 -0.14% 1.05M 26/04 22.30 22.40 21.75 +0.08 +0.36% 793.5K 26/04 16.68 16.77 16.05 +0.21 +1.27% 33.1M 26/04 3.81 3.90 3.76 -0.05 -1.29% 115.3M 26/04 7.62 7.67 7.38 +0.09 +1.20% 5.36M 26/04 11.54 11.66 11.31 -0.03 -0.26% 5.58M 26/04 15.42 15.42 13.93 +1.40 +9.99% 29.12M 26/04 9.96 10.14 9.87 -0.08 -0.80% 3.63M 26/04 26.58 28.29 26.39 +0.18 +0.68% 3.91M 26/04 18.07 18.15 17.85 -0.06 -0.33% 6.27M 26/04 28.86 28.90 28.00 +1.02 +3.66% 13.15M 26/04 29.45 29.80 29.10 -0.14 -0.47% 1.33M 26/04 7.11 7.19 6.90 +0.19 +2.75% 3.34M 26/04 69.19 69.58 67.00 +1.83 +2.72% 1.86M 26/04 3.53 3.56 3.46 -0.04 -1.12% 30.62M 26/04 10.57 11.07 10.34 -0.09 -0.84% 16.11M 26/04 23.25 24.01 23.12 -0.12 -0.51% 6.53M 26/04 7.84 8.15 7.81 -0.37 -4.51% 46.38M 26/04 6.47 6.54 6.26 +0.08 +1.25% 4.27M 26/04 10.48 10.58 10.17 -0.15 -1.41% 9.84M 26/04 29.95 30.10 29.20 +0.52 +1.77% 6.48M 26/04 18.51 18.66 18.10 +0.18 +0.98% 1.74M 26/04 11.73 11.88 11.33 +0.19 +1.65% 2.21M 26/04 41.79 41.79 38.38 +3.80 +10.00% 9.69M 26/04 15.34 15.50 14.80 +0.34 +2.27% 2.53M 26/04 38.30 38.99 36.00 +1.35 +3.65% 4.21M 26/04 13.34 13.38 13.02 +0.26 +1.99% 2.85M 26/04 56.66 57.38 54.69 +1.80 +3.28% 2.82M 26/04 6.56 6.59 6.33 +0.29 +4.62% 45.52M 26/04 7.73 7.80 7.67 +0.02 +0.26% 6.39M 26/04 48.76 49.31 47.79 +0.76 +1.58% 15.73M 26/04 8.67 8.68 8.43 -0.04 -0.46% 8.55M 26/04 11.02 11.43 10.97 -0.36 -3.16% 4.23M 26/04