Chứng Khoán Trung Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Trung Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Conglomerates

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Hotel & Catering

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Lần cuối	Cao	Thấp
China Shenhua Energy SH	38.50	38.50	38.15	+0.06	+0.16%	34.6M	13:59:59
Bank of China A	5.70	5.72	5.64	-0.01	-0.18%	329.35M	13:59:59
Sinopec Shanghai A	2.93	2.93	2.88	0.00	0.00%	45.28M	13:59:59
China Petrol A	5.83	5.86	5.76	-0.03	-0.51%	191.23M	13:59:59
Vcanbio Cell Gene Engineering	28.50	28.90	28.29	-0.01	-0.04%	12.59M	13:59:59
Pudong Development Bank	13.94	13.95	13.77	+0.16	+1.16%	64.1M	13:59:59
Guangzhou Baiyun Airport	9.93	9.95	9.80	+0.08	+0.81%	35.24M	13:59:59
Dongfeng Automobile	8.48	8.66	7.85	+0.55	+6.94%	160.73M	13:59:59
China World Trade Center	20.70	20.84	20.58	-0.13	-0.62%	2.51M	13:59:59
Beijing Capital	3.19	3.19	3.13	+0.03	+0.95%	122.36M	13:59:59
Shanghai International Airport	32.50	32.52	32.29	+0.03	+0.09%	11.5M	13:59:59
Inner Mongolia BaoTou Steel	2.720	2.770	2.660	+0.040	+1.49%	1.84B	13:59:59
Huaneng Power International	7.32	7.40	7.25	-0.07	-0.95%	102.77M	13:59:59
Anhui Expressway	15.33	15.45	15.16	-0.03	-0.20%	6.06M	13:59:59
Hua Xia Bank	7.86	7.93	7.79	-0.06	-0.76%	47.65M	13:59:59
China Minsheng Banking	4.73	4.77	4.67	-0.03	-0.63%	262.99M	13:59:59
Rizhao Port	3.280	3.290	3.220	+0.020	+0.61%	42.39M	13:59:59
Shanghai International Port	5.79	5.81	5.74	-0.02	-0.34%	49.78M	13:59:59
Baoshan Iron & Steel	7.15	7.19	7.06	-0.04	-0.56%	83.31M	13:59:59
Henan Zhongyuan Expressway	4.49	4.49	4.44	+0.01	+0.22%	15.97M	13:59:59
Shanghai Electric Power	13.76	14.28	13.45	+0.08	+0.58%	164.13M	13:59:59
Shandong Iron and Steel	1.550	1.570	1.530	-0.010	-0.64%	96.23M	13:59:59
Zhejiang Zheneng Electric	5.20	5.22	5.16	0.00	0.00%	44.33M	13:59:59
COSCO Shipping Energy Trans	10.79	10.90	10.40	+0.57	+5.58%	138.99M	13:59:59
Huadian Power A	5.41	5.44	5.36	-0.01	-0.18%	73.98M	13:59:59
China Southern Airlines A	5.88	5.97	5.83	-0.08	-1.34%	95.14M	13:59:59
CITIC Securities	32.20	32.22	30.86	+1.32	+4.27%	270.49M	13:59:59
Sany Heavy Industry	21.30	21.63	21.21	+0.30	+1.43%	96.53M	13:59:59
Fujian Expressway Dev	3.50	3.50	3.48	+0.01	+0.29%	17.62M	13:59:59
Hubei Chutian Expressway	4.32	4.33	4.29	-0.01	-0.23%	10.7M	13:59:59
China Merchants Bank	43.26	43.48	43.04	-0.21	-0.48%	79.45M	13:59:59
Beijing Gehua CATV Network	9.08	9.27	8.99	+0.05	+0.55%	23.82M	13:59:59
Avicopter PLC	40.30	40.30	39.34	+0.78	+1.97%	15.58M	13:59:59
Sichuan Road & Bridge	8.32	8.35	8.28	-0.04	-0.48%	20.06M	13:59:59
Citychamp Dartong	3.35	3.37	3.32	+0.01	+0.30%	25.74M	13:59:59
Shanghai Maling Aquarius	7.63	7.74	7.52	-0.16	-2.05%	40.46M	13:59:59
China United Network Comm	5.89	5.95	5.59	+0.23	+4.06%	1.18B	13:59:59
Hisense Electric	21.67	21.81	21.43	+0.17	+0.79%	18.78M	13:59:59
SDIC Essence Holdings	8.53	8.54	8.34	+0.16	+1.91%	56.93M	13:59:59
Wanwei Hi-tech Industry	5.17	5.23	5.12	-0.06	-1.15%	32.51M	13:59:59
CSSC Steel Structure Eng	13.19	13.21	13.06	+0.07	+0.53%	20.43M	13:59:59
Xiamen Xiangyu	7.05	7.06	6.97	+0.02	+0.28%	15.09M	13:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10.13	10.16	10.03	-0.02	-0.20%	14.19M	13:59:59
Nanjing Gaoke	7.84	7.88	7.74	-0.01	-0.13%	22.16M	13:59:59
Poly Real Estate Group	7.96	7.97	7.87	+0.03	+0.38%	140.61M	13:59:59
Ningbo United Group	7.87	7.94	7.79	-0.05	-0.63%	7.29M	13:59:59
Zhejiang Guangsha	4.51	4.62	4.45	-0.03	-0.66%	19.6M	13:59:59
Kunwu Jiuding Investment	18.40	18.65	18.05	+0.03	+0.16%	13.33M	13:59:59
Huangshan Tourism A	12.09	12.13	12.00	-0.02	-0.17%	11.17M	13:59:59
China Meheco	11.00	11.02	10.88	-0.02	-0.18%	19.8M	13:59:59
Minmetals Dev	9.22	9.22	8.45	+0.84	+10.02%	26.66M	13:59:59
Kangxin New Materials	2.74	2.80	2.70	-0.03	-1.08%	49.04M	13:59:59
Chengxing Chemical	6.34	6.37	6.23	-0.03	-0.47%	11.88M	13:59:59
Humanwell Healthcare	20.92	21.00	20.74	+0.16	+0.77%	28.83M	13:59:59
Dongfeng Electronic Tech	14.55	14.90	14.04	+0.27	+1.89%	19.79M	13:59:59
Tianjin Hi-Tech Dev	3.95	3.98	3.87	-0.02	-0.50%	21.11M	13:59:59
Beijing Tongrentang	37.09	37.28	36.71	-0.09	-0.24%	18.3M	13:59:59
China TV Media	17.48	17.72	17.32	-0.07	-0.40%	7.74M	13:59:59
Greattown A	3.32	3.33	3.26	+0.03	+0.91%	30.1M	13:59:59
Tbea Co Ltd	14.22	14.27	14.03	0.00	0.00%	129.25M	13:59:59
Xiangcai	11.86	11.87	11.57	+0.22	+1.89%	94.19M	13:59:59
Shanghai Kaichuang Marine	11.40	11.56	11.30	-0.16	-1.38%	5.31M	13:59:59
Yunnan Yuntianhua	26.46	26.81	26.25	-0.13	-0.49%	39.86M	13:59:59
Guangzhou Dev	6.63	6.64	6.51	+0.05	+0.76%	23.97M	13:59:59
Linhai Co Ltd	11.62	11.90	11.50	-0.22	-1.86%	5.37M	13:59:59
SAIC Motor Corp	20.21	20.27	19.74	+0.41	+2.07%	98.46M	13:59:59
NBTM New Materials	27.35	27.67	27.05	+0.03	+0.11%	25.89M	13:59:59
Chongqing Three Gorges	6.79	6.80	6.76	-0.01	-0.15%	12.48M	13:59:59
Sichuan Mingxing Electric	10.40	10.47	10.29	-0.04	-0.38%	26.84M	13:59:59
Jiangsu Etern	9.40	9.43	9.16	+0.15	+1.62%	99.91M	13:59:59
Chongqing Road & Bridge	7.73	7.88	7.48	+0.13	+1.71%	54.67M	13:59:59
Hubei Mailyard Share	5.43	5.53	5.27	+0.16	+3.04%	25.73M	13:59:59
Zhe Jiang Dong Ri	49.55	52.46	49.55	-1.90	-3.69%	12.33M	13:59:59
Xining Special Steel	3.50	3.56	3.47	-0.06	-1.69%	82.97M	13:59:59
Fujian Qingshan Paper	2.350	2.350	2.310	0.000	0.00%	50.14M	13:59:59
Sinolink Securities	10.39	10.40	10.11	+0.23	+2.26%	99.76M	13:59:59
China Eastern Airlines	4.08	4.15	4.06	-0.07	-1.69%	95.22M	13:59:59
Tsinghuatongfang	8.13	8.15	7.99	+0.16	+2.01%	80.02M	13:59:59
Gansu Yasheng Industrial	3.060	3.080	3.020	-0.010	-0.33%	36.43M	13:59:59
Nuode Investment	7.25	7.43	7.02	+0.02	+0.28%	208.63M	13:59:59
China Northern Rare Earth Hi-Tech	47.95	48.43	44.57	+3.35	+7.51%	393.74M	13:59:59
China Spacesat	30.27	30.28	29.30	+0.63	+2.13%	36.41M	13:59:59
Zhejiang Orient	6.63	6.64	6.47	+0.13	+2.00%	151.83M	13:59:59
Zhengzhou Coal & Electric	4.130	4.150	4.060	+0.020	+0.49%	32.49M	13:59:59
Shanxi Lanhua Sci-Tech	6.80	6.82	6.73	0.00	0.00%	16.63M	13:59:59
China Railway Tielong	5.95	5.95	5.85	+0.03	+0.51%	27.73M	13:59:59
Hang Zhou Iron & Steel	10.30	10.68	10.03	+0.50	+5.10%	371.06M	13:59:59
JinJian Cereals	7.06	7.07	7.00	+0.01	+0.14%	20.06M	13:59:59
Soho Holly	10.90	10.92	10.75	+0.06	+0.55%	7.52M	13:59:59
Ningbo Bird	3.63	3.69	3.59	-0.01	-0.27%	23.58M	13:59:59
Chongqing Taiji Industry	23.37	23.39	23.05	+0.16	+0.69%	13.34M	13:59:59
State Grid Information Communication	18.56	18.57	18.17	+0.29	+1.59%	13.96M	13:59:59
Chongqing Brewery	55.75	55.81	55.50	-0.06	-0.11%	5.05M	13:59:59
Wuhan East Lake Hi-Tech	9.65	9.65	9.55	+0.04	+0.42%	21.71M	13:59:59
Lucky Film	7.85	7.90	7.72	-0.03	-0.38%	11.36M	13:59:59
Sichuan Langsha	20.36	20.70	20.16	-0.39	-1.88%	3.65M	13:59:59
China CYTS Tours	10.11	10.11	10.02	+0.03	+0.30%	16.4M	13:59:59
Hubei Xingfa Chemicals	25.88	26.08	25.59	-0.06	-0.23%	15.99M	13:59:59
Kingfa Sci&Tech	16.25	16.28	15.86	+0.27	+1.69%	154.92M	13:59:59
Changchun Yidong Clutch	21.90	22.05	21.55	-0.13	-0.59%	5.27M	13:59:59
Polaris Bay	7.97	7.97	7.76	+0.17	+2.18%	67.49M	13:59:59
Hunan Huasheng	9.50	9.90	8.25	+0.47	+5.20%	87.29M	13:59:59
China Sports Industry	9.30	9.32	9.02	+0.16	+1.75%	32.07M	13:59:59
Beijing Dalong Weiye	2.900	2.940	2.860	-0.040	-1.36%	16.4M	13:59:59
Beijing Tiantan Bio	20.51	20.65	20.36	-0.09	-0.44%	18.67M	13:59:59
Shenzhen Heungkong	1.730	1.740	1.700	0.000	0.00%	32.35M	13:59:59
Zhongmin Energy	5.49	5.49	5.42	+0.01	+0.18%	11.79M	13:59:59
Ningxia Xinri Hengli	4.28	4.41	4.25	-0.10	-2.28%	12.18M	13:59:59
Beiqi Foton Motor	2.760	2.760	2.710	+0.020	+0.73%	116.03M	13:59:59
Luenmei Quantum	6.46	6.63	6.41	+0.09	+1.41%	17.31M	13:59:59
Wuhan Sanzhen	4.90	4.90	4.83	+0.03	+0.62%	10.91M	13:59:59
Taiyuan Heavy Industry	2.440	2.440	2.400	+0.010	+0.41%	43.28M	13:59:59
Shanghai Construction	2.45	2.45	2.40	+0.03	+1.24%	181.48M	13:59:59
Sh Belling	37.30	37.50	36.13	+1.07	+2.95%	58.68M	13:59:59
Henan Huanghe Whirlwind	4.950	5.050	4.930	-0.070	-1.39%	59.79M	13:59:59
Wolong Real Estate	6.41	6.46	6.35	-0.04	-0.62%	8.75M	13:59:59
China Jushi	13.54	13.78	12.97	+0.54	+4.15%	98.37M	13:59:59
Youngor	7.48	7.49	7.42	0.00	0.00%	20.15M	13:59:59
Harbin Dongan Auto	14.74	14.75	14.36	+0.30	+2.08%	26.78M	13:59:59
CCS Supply Chain	4.63	4.66	4.57	-0.02	-0.43%	15.43M	13:59:59
Giti Tire Corp	16.08	16.15	16.02	-0.06	-0.37%	2.02M	13:59:59
China CSSC	36.93	37.03	36.25	+0.21	+0.57%	109.46M	13:59:59
Aerospace Auto	7.88	7.88	7.78	+0.04	+0.51%	18.16M	13:59:59
Veken Elite	6.69	6.72	6.61	0.00	0.00%	16.64M	13:59:59
Zhejiang Juhua	33.00	33.11	31.02	+1.69	+5.40%	63.41M	13:59:59
Shengyi Tech	47.61	48.44	43.74	+3.16	+7.11%	55.74M	13:59:59
North Electro-Optic	21.70	21.72	21.00	+0.24	+1.12%	19.03M	13:59:59
Zhuhai Zhumian	5.75	5.76	5.71	-0.02	-0.35%	21.42M	13:59:59
Lotus Health	6.460	6.470	6.400	+0.060	+0.94%	72.88M	13:59:59
Heilongjiang Interchina	3.050	3.060	3.020	-0.010	-0.33%	31.76M	13:59:59
Yankuang Energy	13.17	13.23	13.03	-0.05	-0.38%	37.54M	13:59:59
Jilin Forest	7.58	7.62	7.45	-0.01	-0.13%	21.28M	13:59:59
Baotou Huazi Industry	8.70	8.89	8.69	-0.12	-1.36%	9.63M	13:59:59
Lanzhou Greatwall	11.19	11.35	11.04	-0.11	-0.97%	24.72M	13:59:59
China Husbandry	7.71	7.76	7.65	-0.02	-0.26%	10.52M	13:59:59
Shanghai Fosun Pharm	28.06	28.13	27.74	+0.10	+0.36%	27.39M	13:59:59
Xinjiang Yilite Industry	16.28	16.32	16.09	+0.02	+0.12%	11.78M	13:59:59
Datang Telecom Tech	9.39	9.43	9.03	+0.28	+3.07%	51.3M	13:59:59
Golden Seed Wine	11.15	11.17	11.02	+0.07	+0.63%	21.58M	13:59:59
Jiangsu Wuzhong	1.01	1.01	0.98	+0.05	+5.21%	24.8M	13:59:59
Jinyu Bio-Tech	8.99	9.09	8.91	-0.06	-0.66%	28.3M	13:59:59
Harbin Air Conditioning	6.17	6.27	6.04	-0.03	-0.48%	17.77M	13:59:59
Grinm Materials	20.54	20.75	20.11	+0.42	+2.09%	67.46M	13:59:59
Henan Ancai Hi-tech	5.13	5.25	5.08	+0.02	+0.39%	24.82M	13:59:59
Quzhou XinAn Dev	4.84	4.94	4.70	+0.08	+1.68%	249.56M	13:59:59
Shanghai Zijiang	6.48	6.50	6.43	0.00	0.00%	21.57M	13:59:59
Tibet Rhodiola Pharm	46.04	46.70	45.69	-0.76	-1.62%	9.87M	13:59:59
Zhejiang Medicine	16.23	16.50	16.11	+0.05	+0.31%	33.68M	13:59:59
Shandong Nanshan	4.180	4.180	4.120	+0.020	+0.48%	108.66M	13:59:59
Hainan Airlines A	1.560	1.570	1.530	-0.010	-0.64%	441.6M	13:59:59
Anhui Quanchai Engine	10.20	10.45	9.88	+0.05	+0.49%	52.82M	13:59:59
Henan Taloph Pharm	6.97	7.09	6.53	+0.30	+4.50%	50.36M	13:59:59
Lushang Property	8.52	8.56	8.41	-0.05	-0.58%	22.06M	13:59:59
Guizhou Chitianhua	2.560	2.600	2.520	-0.030	-1.16%	31.24M	13:59:59
Shaanxi Yanchang	4.00	4.00	3.96	+0.01	+0.25%	21.54M	13:59:59
Liuzhou Liangmianzhen	5.92	6.00	5.85	-0.06	-1.00%	17.89M	13:59:59
Nanjing Textiles	12.03	12.26	11.80	+0.11	+0.92%	17.24M	13:59:59
Guangxi Guiguan	6.47	6.47	6.41	0.00	0.00%	14.05M	13:59:59
Yunnan Metropolitan	2.47	2.49	2.44	-0.02	-0.80%	28.32M	13:59:59
Lingyuan Iron & Steel	2.100	2.130	2.070	-0.020	-0.94%	24.85M	13:59:59
Zhejiang Golden Eagle	7.33	8.09	7.30	-0.78	-9.62%	49.91M	13:59:59
YTO Express	17.74	18.28	17.57	-0.26	-1.44%	34.83M	13:59:59
Minfeng Special Paper	6.66	6.74	6.50	+0.01	+0.15%	13.11M	13:59:59
Beijing Vantone	11.61	11.61	11.61	+1.06	+10.05%	9.65M	13:59:59
Guangxi Wuzhou Zhongheng	2.88	2.88	2.84	0.00	0.00%	46.45M	13:59:59
Qingdao Citymedia	7.21	7.25	7.15	-0.01	-0.14%	12.5M	13:59:59
Cangzhou Dahua	13.74	13.98	13.32	+0.23	+1.70%	25.79M	13:59:59
Anhui Tongfeng	7.83	7.91	7.78	-0.02	-0.25%	21.58M	13:59:59
Dahu Aquaculture	5.74	6.05	5.68	-0.06	-1.03%	40.69M	13:59:59
BTG Hotels	14.67	14.72	14.46	+0.09	+0.62%	23.37M	13:59:59
Rising Nonferrous	64.02	65.50	62.99	+0.80	+1.27%	20.41M	13:59:59
Zhejiang Yankon	3.55	3.55	3.49	+0.01	+0.28%	16.96M	13:59:59
North Hauler Joint	22.75	22.88	22.53	-0.17	-0.74%	4.46M	13:59:59
Beijing Urban Construction	4.93	4.94	4.86	-0.01	-0.20%	30.07M	13:59:59
Zhejiang Hisun Pharm	11.41	11.46	11.27	+0.05	+0.44%	29.27M	13:59:59
Guodian Nanjing	10.55	10.78	10.22	-0.05	-0.47%	62.92M	13:59:59
Jiangxi Ganyue Expressway	5.13	5.15	5.08	-0.01	-0.19%	17.23M	13:59:59
Aisino Corp	9.51	9.51	9.40	+0.07	+0.74%	40.01M	13:59:59
Shanghai Kai Kai A	13.98	14.21	13.76	-0.02	-0.14%	9.61M	13:59:59
Zhejiang Jiahua	8.85	8.87	8.80	-0.02	-0.23%	21.61M	13:59:59
Jiangsu Hengrui	64.98	65.20	63.83	+0.99	+1.55%	63.77M	13:59:59
Orient International	8.02	8.11	7.97	-0.09	-1.11%	15.34M	13:59:59
Chongqing Gangjiu	5.69	5.71	5.63	-0.01	-0.18%	9.12M	13:59:59
Shanxi Huayang New Material	7.06	7.23	7.01	+0.02	+0.28%	29.19M	13:59:59
Nanjing Iron & Steel	4.77	4.82	4.73	-0.03	-0.63%	54.9M	13:59:59
Qian Jiang Water	9.89	9.95	9.87	-0.05	-0.50%	7.55M	13:59:59
Shanghai Pudong	8.44	8.44	7.67	+0.77	+10.04%	76.61M	13:59:59
Henan Lingrui Pharm	24.12	24.68	23.93	-0.34	-1.39%	12.54M	13:59:59
Jiangsu Sainty	6.13	6.15	6.08	-0.01	-0.16%	5.93M	13:59:59
Daheng New Epoch	12.76	12.82	12.58	+0.13	+1.03%	13.44M	13:59:59
Spic Yuanda Environmental Protection	12.52	12.60	12.32	+0.09	+0.72%	11.59M	13:59:59
Hubei Sanxia	3.16	3.18	3.13	-0.02	-0.63%	25.45M	13:59:59
ERDOS Resources A	10.13	10.24	10.07	-0.06	-0.59%	13M	13:59:59
Angel Yeast	39.53	39.79	39.00	-0.06	-0.15%	10.61M	13:59:59
Bluestar Adisseo	10.53	10.58	10.41	-0.02	-0.19%	7.32M	13:59:59
V V Food & Beverage	3.45	3.46	3.42	-0.01	-0.29%	30.23M	13:59:59
XiAn Typical Industries	7.27	7.39	7.21	-0.14	-1.89%	15.21M	13:59:59
Liaoning SG Auto	3.70	3.72	3.62	-0.01	-0.27%	20.6M	13:59:59
Shanghai Jahwa	25.74	25.74	24.31	+2.34	+10.00%	20.88M	13:59:59
Jiangsu Hengshun	8.21	8.24	8.13	-0.03	-0.36%	17.83M	13:59:59
Hongxing Iron & Steel	1.730	1.750	1.710	-0.020	-1.14%	56.42M	13:59:59
Shandong Huatai Paper	3.61	3.62	3.56	0.00	0.00%	16.45M	13:59:59
Wanhua Chemical	67.17	67.48	65.41	+1.57	+2.39%	56.4M	13:59:59
Guangxi Guidong Eletric	4.09	4.11	4.06	-0.01	-0.24%	18.53M	13:59:59
Henan Pinggao Electric	16.15	16.15	15.92	0.00	0.00%	35.31M	13:59:59
Zhongnongfa Seed	6.48	6.51	6.43	-0.03	-0.46%	22.52M	13:59:59
Jiangxi Hongdu Aviation	42.49	42.67	41.12	+1.19	+2.88%	25.48M	13:59:59
Anhui Xinli Finance	10.90	10.98	10.68	+0.03	+0.28%	57.02M	13:59:59
Shanghai Zhenhua Heavy Industries A	4.74	4.74	4.66	+0.02	+0.42%	51.43M	13:59:59
Tianjin Realty Dev	2.870	2.920	2.840	-0.020	-0.69%	18.72M	13:59:59
Grandblue Environment	26.46	26.70	26.24	-0.04	-0.15%	4.69M	13:59:59
Huafa Industrial Zhuhai	5.01	5.01	4.95	+0.02	+0.40%	38.01M	13:59:59
Xizang Tianlu	15.51	15.62	15.17	-0.06	-0.39%	130.7M	13:59:59
Wuxi Commercial	5.12	5.15	5.08	-0.03	-0.58%	25.32M	13:59:59
Lantai Industrial	8.22	8.28	8.12	-0.08	-0.96%	24.92M	13:59:59
Tianjin Zhongxin Pharm	46.54	47.20	45.39	+0.32	+0.69%	10.18M	13:59:59
TDG Holding	8.84	8.92	8.74	+0.08	+0.91%	65.72M	13:59:59
Hongda	11.370	11.450	10.660	+0.620	+5.77%	85.58M	13:59:59
Guangzhou Baiyunshan	27.44	27.55	27.18	-0.05	-0.18%	10.48M	13:59:59
Changchun Gas	5.31	5.37	5.26	-0.04	-0.75%	12.17M	13:59:59
Sinomach Automobile	6.69	6.71	6.62	+0.02	+0.30%	17.05M	13:59:59
Aucma	7.51	7.55	7.34	+0.13	+1.76%	35.39M	13:59:59
Markor International	2.07	2.11	2.04	-0.03	-1.43%	38.8M	13:59:59
Tibet Summit Resources	12.21	12.43	12.11	-0.08	-0.65%	40.07M	13:59:59
China Petroleum Engineering	3.60	3.60	3.53	+0.01	+0.28%	59.84M	13:59:59
China Fortune Land	2.22	2.23	2.19	-0.01	-0.45%	91.67M	13:59:59
Shaanxi Aerospace	14.94	14.95	14.44	+0.09	+0.61%	31.79M	13:59:59
Wuhan Yangtze	26.96	27.09	26.60	+0.15	+0.56%	5.22M	13:59:59
Shan XI Hua Yang New Energy	7.32	7.39	7.22	-0.06	-0.81%	33.91M	13:59:59
Shandong Hi-speed	9.37	9.40	9.33	-0.03	-0.32%	10.98M	13:59:59
Yabao Pharm	7.31	7.42	7.23	-0.09	-1.22%	34.57M	13:59:59
Zhejiang Longsheng	10.64	10.72	10.52	+0.01	+0.09%	29.79M	13:59:59
Chengdu Xuguang	16.57	16.57	15.28	+1.51	+10.03%	87.4M	13:59:59
Routon Electronic	3.69	3.69	3.53	+0.18	+5.13%	33.36M	13:59:59
Mudanjiang Hengfeng	9.28	9.30	9.08	-0.01	-0.11%	5.97M	13:59:59
Xinjiang Talimu Agriculture	7.26	7.32	7.19	-0.02	-0.27%	8.09M	13:59:59
JiLin Sino-Microelectronics	9.73	9.95	9.50	+0.14	+1.46%	43.2M	13:59:59
Innovation New Material Tech	4.60	4.69	4.52	-0.03	-0.65%	146.31M	13:59:59
Jiangxi Copper A	24.72	24.76	24.41	+0.08	+0.32%	24.47M	13:59:59
Jiangxi Lianchuang	64.52	65.27	63.00	+1.02	+1.61%	11.66M	13:59:59
Tonghua Grape Wine	3.52	3.55	3.46	+0.01	+0.28%	5.77M	13:59:59
Ningbo Yunsheng	16.86	17.28	16.61	+0.37	+2.24%	142.68M	13:59:59
Guizhou Redstar Dev	16.28	16.49	16.17	-0.06	-0.37%	16.24M	13:59:59
Guangxi Wuzhou	4.33	4.34	4.30	0.00	0.00%	25.95M	13:59:59
Southwest Securities	4.96	4.97	4.85	+0.08	+1.64%	114.52M	13:59:59
Jiangsu Sanfangxiang	1.990	2.000	1.950	0.000	0.00%	27.84M	13:59:59
Wanxiang Doneed	9.71	9.78	9.59	-0.04	-0.41%	12.51M	13:59:59
AVIC Airborne Systems	12.57	12.59	12.34	+0.15	+1.21%	41.49M	13:59:59
Hanma Technology	6.97	7.05	6.92	-0.05	-0.71%	30.32M	13:59:59
Beijing Capital Dev	2.70	2.74	2.68	-0.03	-1.10%	50.27M	13:59:59
Jiangsu Expressway	13.86	13.94	13.78	-0.04	-0.29%	6.97M	13:59:59
Haohua Chemical Science Technology	28.65	28.81	28.18	+0.45	+1.60%	16.3M	13:59:59
Shaanxi Baoguang	12.63	12.88	12.58	-0.16	-1.25%	6.35M	13:59:59
Joincare Pharm	12.87	12.94	12.75	-0.03	-0.23%	24.04M	13:59:59
Guangdong Mingzhu	5.71	5.76	5.66	-0.04	-0.70%	6.8M	13:59:59
Gemdale Corp	3.98	3.99	3.92	+0.01	+0.25%	85.27M	13:59:59
Beijing Bashi Media	4.73	4.76	4.65	+0.01	+0.21%	11.52M	13:59:59
Fujian Longking	12.43	12.49	12.32	-0.04	-0.32%	9.06M	13:59:59
Nantong Jiangshan	24.00	24.28	23.65	-0.35	-1.44%	8.42M	13:59:59
Minmetals Capital	6.50	6.51	6.34	+0.07	+1.09%	136.64M	13:59:59
AECC Aero Science and Technology	32.25	32.34	30.58	+0.79	+2.51%	23.95M	13:59:59
Shenghe Resources	23.82	24.35	23.05	+0.57	+2.45%	204.71M	13:59:59
Guizhou Panjiang Coal	5.01	5.05	4.97	-0.03	-0.60%	14.61M	13:59:59
Huadian Liaoning Energy Dev	3.520	3.600	3.480	-0.050	-1.40%	52.19M	13:59:59
Anyuan Coal Industry	7.200	7.400	7.000	-0.150	-2.04%	112.47M	13:59:59
HLA GROUP CORP LTD	7.19	7.20	7.08	+0.04	+0.56%	33.1M	13:59:59
Jiangsu Hongdou	2.49	2.56	2.47	-0.07	-2.73%	85.98M	13:59:59
Henan Dayou Energy	3.82	3.84	3.77	-0.01	-0.26%	14.59M	13:59:59
Beijing Dynamic Power	7.20	7.34	7.18	-0.05	-0.69%	21.87M	13:59:59
NARI Tech	21.86	21.95	21.75	-0.10	-0.46%	76.68M	13:59:59
Tangshan Sanyou	5.86	5.92	5.74	-0.06	-1.01%	31.93M	13:59:59
Beijing Teamsun Tech	21.14	22.00	20.23	+0.75	+3.68%	416.33M	13:59:59
Zhejiang Commodities	20.93	21.18	20.05	+0.60	+2.95%	87.92M	13:59:59
Xinjiang Tianrun Dairy	11.50	11.80	11.41	-0.12	-1.03%	7.66M	13:59:59
Shanghai Shyndec Pharm	11.40	11.43	11.28	+0.01	+0.09%	18.52M	13:59:59
KPC Pharm	14.39	14.49	14.25	-0.07	-0.48%	23.39M	13:59:59
Xinjiang Qingsong	4.74	4.74	4.30	+0.43	+9.98%	200.6M	13:59:59
Shandong Hualu Hengsheng	24.78	24.98	24.38	+0.10	+0.41%	14.97M	13:59:59
COSCO Shipping Specialized	6.65	6.66	6.60	+0.01	+0.15%	25.74M	13:59:59
Beijing Sanyuan Foods	4.76	4.78	4.69	-0.02	-0.42%	12.12M	13:59:59
Guangdong Guanhao	3.17	3.18	3.13	0.00	0.00%	22.53M	13:59:59
North Navigation	16.55	16.56	16.01	+0.20	+1.22%	60.58M	13:59:59
Zhangzhou Pientzehuang	214.25	215.02	210.35	+1.97	+0.93%	6.55M	13:59:59
Tongwei Co Ltd	21.03	21.13	20.44	+0.37	+1.79%	100.56M	13:59:59
BaoJi Titanium	33.23	33.49	33.05	+0.14	+0.42%	11.4M	13:59:59
Hangzhou Silan	29.38	29.49	28.05	+1.34	+4.78%	102.05M	13:59:59
Ningxia Building	14.25	14.25	14.07	+0.14	+0.99%	10.12M	13:59:59
Chongqing Fuling Electric	12.16	12.50	12.10	-0.20	-1.62%	28.07M	13:59:59
ButOne Info	28.25	28.80	27.91	-0.27	-0.95%	2.13M	13:59:59
Zhuzhou Times Tech	15.08	15.25	14.69	+0.22	+1.48%	27.67M	13:59:59
Sino Platinum Metals	16.16	16.30	16.03	+0.13	+0.81%	15.07M	13:59:59
Jiangxi Hongcheng Water	9.21	9.23	9.13	-0.01	-0.11%	14.8M	13:59:59
Beijing Airport Hi-Tech	12.33	12.59	11.87	+0.13	+1.07%	23.35M	13:59:59
Henan Rebecca Hair	3.15	3.17	3.12	-0.02	-0.63%	25.93M	13:59:59
Sinomach General Tech	18.16	18.50	18.08	+0.07	+0.39%	9.46M	13:59:59
Shenzhen Kingdom SCI Tech	20.69	20.75	20.09	+0.32	+1.57%	63.5M	13:59:59
Huafang Co Ltd	3.52	3.59	3.48	-0.06	-1.68%	43.52M	13:59:59
Shandong Homey Aquatic Dev	2.440	2.450	2.400	-0.010	-0.41%	41.92M	13:59:59
Tianjin Benefo Tejing	6.74	6.77	6.66	-0.01	-0.15%	30.75M	13:59:59
Hunan Corun Energy	6.11	6.18	6.06	+0.01	+0.16%	40.31M	13:59:59
ZhuZhou QianJin Pharm	11.12	11.26	11.00	-0.09	-0.80%	13.18M	13:59:59
Lingyun Ind	14.31	14.44	14.06	+0.13	+0.92%	34.47M	13:59:59
Shuangliang Eco-Energy	6.55	6.74	6.32	+0.05	+0.77%	147.61M	13:59:59
China Shipbuilding Group	23.35	23.35	22.98	+0.12	+0.52%	27.95M	13:59:59
Fujian Funeng	9.71	9.80	9.64	-0.07	-0.72%	21.77M	13:59:59
Jiangsu Yangnong Chemical	69.88	69.98	67.38	+0.89	+1.29%	4.78M	13:59:59
Aeolus Tyre	6.19	6.28	6.13	-0.03	-0.48%	7.77M	13:59:59
Wuxi Huaguang Boiler	25.92	25.92	24.28	+2.36	+10.02%	17.61M	13:59:59
Hunan Copote Tech	19.35	19.42	19.15	-0.14	-0.72%	8.35M	13:59:59
Hang Xiao Steel Structure	2.71	2.72	2.68	-0.01	-0.37%	30.83M	13:59:59
Hengtong Optic Electric	18.73	18.86	18.18	+0.50	+2.74%	87.51M	13:59:59
Jinyao Pharmaceutical	4.52	4.61	4.46	-0.07	-1.53%	13.43M	13:59:59
Fujian Fynex Textile	6.89	7.02	6.79	-0.12	-1.71%	6.79M	13:59:59
Jinxi Axle	5.87	5.87	5.74	0.00	0.00%	49.18M	13:59:59
Changjiang & Jinggong Steel	3.42	3.42	3.35	+0.02	+0.59%	20.84M	13:59:59
Yunnan Chihong	5.89	5.90	5.80	+0.06	+1.03%	89.41M	13:59:59
Fiberhome Telecom	26.56	26.97	25.86	+0.54	+2.08%	61.47M	13:59:59
Zhongjin Gold	14.50	14.57	14.42	-0.02	-0.14%	48.15M	13:59:59
Long Yuan Construction	3.61	3.70	3.46	+0.10	+2.85%	67.01M	13:59:59
Keda Clean Energy	12.00	12.04	11.84	+0.15	+1.27%	17.13M	13:59:59
Sinochem International	4.24	4.25	4.18	+0.03	+0.71%	30.97M	13:59:59
Aerosun Corp	24.60	24.88	24.07	+0.14	+0.57%	15.37M	13:59:59
Anhui Water Resources	4.84	4.85	4.80	+0.01	+0.21%	20.31M	13:59:59
Shanghai Datun Energy	12.27	12.37	12.22	-0.06	-0.49%	4.07M	13:59:59
Xinjiang Tianfu Energy	6.82	6.83	6.69	+0.05	+0.74%	45.96M	13:59:59
Black Peony	7.52	7.92	7.42	+0.09	+1.21%	37.13M	13:59:59
Tengda Construction	2.400	2.400	2.350	+0.010	+0.42%	30.08M	13:59:59
Jiangsu Lianhuan Pharm	24.60	26.25	24.12	-1.31	-5.06%	56.21M	13:59:59
Deluxe Family	3.15	3.23	3.07	-0.08	-2.48%	232.41M	13:59:59
Sichuan Xichang Electric	14.47	14.82	14.31	-0.07	-0.48%	14.33M	13:59:59
Tongyi Carbon Neutral Tech Xinjiang	22.37	22.75	21.96	+0.28	+1.27%	12.1M	13:59:59
Fangda Special Steel Tech	5.86	6.19	5.80	-0.26	-4.25%	55.32M	13:59:59
China Medicine	30.18	30.24	29.96	+0.03	+0.10%	6.94M	13:59:59
Hainan HNA	3.95	3.95	3.90	+0.02	+0.51%	73.83M	13:59:59
Kweichow Moutai	1,463.95	1,464.00	1,444.77	+15.70	+1.08%	4.5M	13:59:59
FangDa Carbon Material	4.92	4.93	4.87	0.00	0.00%	29.77M	13:59:59
State Grid Yingda	5.68	5.68	5.54	+0.09	+1.61%	39.99M	13:59:59
Guizhou Guihang Auto	16.39	16.41	15.96	+0.20	+1.24%	14.11M	13:59:59
Zhejiang Feida Tech	5.06	5.10	4.99	0.00	0.00%	14.56M	13:59:59
Jiangsu Jiangnan Fiber	2.140	2.160	2.110	-0.010	-0.47%	72.35M	13:59:59
Nanjing Chixia Dev	2.76	2.79	2.73	-0.03	-1.08%	29.93M	13:59:59
China National Software	55.00	55.17	51.88	+2.15	+4.07%	72.88M	13:59:59
Zhejiang Huahai Pharm	22.53	22.75	21.71	+0.59	+2.69%	55.75M	13:59:59
Jiangsu Zhongtian Tech	15.21	15.25	15.01	+0.16	+1.06%	70.13M	13:59:59
Changyuan Group	3.38	3.39	3.34	+0.02	+0.60%	15.12M	13:59:59
China Railway Hi-tech	8.86	8.88	8.76	-0.08	-0.89%	33.39M	13:59:59
Shandong Pharm	23.37	23.45	23.22	0.00	0.00%	12.49M	13:59:59
Henan Yuguang Gold & Lead	8.63	8.69	8.50	+0.01	+0.12%	29.02M	13:59:59
Tasly Pharm	17.07	17.30	16.88	-0.14	-0.81%	21.61M	13:59:59
EGing Photovoltaic Tech	3.86	3.92	3.83	-0.07	-1.78%	92.8M	13:59:59
Beihai Gofar Marine Bio	6.55	6.58	6.30	+0.14	+2.18%	21.85M	13:59:59
Xinjiang Sayram Agriculture	4.99	5.04	4.92	-0.05	-0.99%	17.38M	13:59:59
Gansu Mogao Industrial Dev	6.46	6.64	6.37	-0.15	-2.27%	10.07M	13:59:59
Saurer Intelligent A	2.68	2.71	2.65	+0.02	+0.75%	45.18M	13:59:59
Shanxi Coal Energy	10.23	10.23	10.12	0.00	0.00%	17.95M	13:59:59
Shandong Gold Mining	30.73	30.78	30.45	+0.19	+0.62%	26.19M	13:59:59
Shenzhen Expressway	10.69	10.69	10.45	+0.13	+1.23%	8.21M	13:59:59
Xiamen Tungsten	27.47	28.20	26.45	+0.56	+2.08%	103.74M	13:59:59
Baoding Tianwei Baobian	8.99	9.00	8.83	+0.04	+0.45%	52.56M	13:59:59
Time Publishing	9.28	9.38	9.19	-0.09	-0.96%	16.74M	13:59:59
Triumph Science Technology	13.41	13.58	13.25	-0.14	-1.03%	51.46M	13:59:59
Jiangsu Kanion Pharm	18.89	19.25	18.79	+0.13	+0.69%	24.87M	13:59:59
Atlantic China Welding	5.52	5.56	5.47	-0.03	-0.54%	22.96M	13:59:59
Hebei Hengshui Laobaigan	17.71	17.72	17.56	+0.05	+0.28%	21.64M	13:59:59
Beijing AriTime Control	17.43	17.57	17.25	-0.04	-0.23%	3.39M	13:59:59
Jiangxi Changyun	7.12	7.36	7.05	-0.11	-1.52%	10.53M	13:59:59
Glarun Tech	29.03	29.12	28.18	+0.69	+2.43%	19.92M	13:59:59
Xiamen Faratronic	117.96	118.08	115.79	-0.02	-0.02%	4.23M	13:59:59
Hubei Jumpcan Pharm	27.52	27.60	27.08	-0.09	-0.33%	10.15M	13:59:59
Anhui Shanying Paper	1.91	1.92	1.90	-0.01	-0.52%	144.31M	13:59:59
Anyang Iron & Steel	2.280	2.320	2.260	-0.030	-1.30%	28.17M	13:59:59
Hundsun Tech	38.46	38.46	36.88	+1.01	+2.70%	105.32M	13:59:59
Sunyard System Engineering	19.68	20.05	19.39	+0.13	+0.66%	41.81M	13:59:59
Zhejiang CONBA Pharm	4.65	4.68	4.60	-0.03	-0.64%	48.11M	13:59:59
FuJian YanJing HuiQuan	12.34	12.47	12.25	-0.14	-1.12%	3.61M	13:59:59
Huaihe Energy	3.510	3.520	3.480	-0.010	-0.28%	36.02M	13:59:59
Tongling Jingd	8.600	8.700	8.480	-0.050	-0.58%	79.45M	13:59:59
Beijing Jingneng Power	4.44	4.48	4.36	+0.01	+0.23%	51.36M	13:59:59
Wolong Electric	32.07	32.26	31.00	+0.48	+1.52%	198.21M	13:59:59
Xinjiang Ba Yi Iron & Steel	4.53	4.64	4.44	+0.03	+0.67%	91.72M	13:59:59
Tian Di Science & Tech	6.31	6.31	6.22	+0.02	+0.32%	37.54M	13:59:59
Offshore Oil Engineering	5.65	5.66	5.56	0.00	0.00%	64.83M	13:59:59
JCET	38.84	39.20	36.17	+2.26	+6.18%	209.12M	13:59:59
Anhui Conch Cement	24.29	24.30	24.03	+0.10	+0.41%	26.31M	13:59:59
Shandong Jinjing Science & Tech	5.090	5.090	5.030	+0.010	+0.20%	21.74M	13:59:59
Shinva Medical Instrument	17.15	17.28	17.04	-0.10	-0.58%	13.09M	13:59:59
Tsingtao Brewery	68.57	68.65	68.21	0.00	0.00%	8.19M	13:59:59
Yonyou Network Tech	17.17	17.35	16.51	+0.62	+3.75%	110.36M	13:59:59
Guangdong Rongtai Industry	8.72	8.74	8.51	+0.14	+1.63%	155.34M	13:59:59
Tellhow Sci-Tech	12.19	12.80	11.98	-0.31	-2.48%	151.18M	13:59:59
Dalian Sunasia Tourism	32.69	33.33	32.52	-0.14	-0.43%	5.87M	13:59:59
Guizhou Yibai Pharm	4.47	4.50	4.35	-0.01	-0.22%	38.39M	13:59:59
Zhejiang XinAn Chemical	10.33	10.70	10.18	-0.38	-3.55%	50.06M	13:59:59
Bright Dairy & Food	8.79	8.80	8.70	-0.01	-0.11%	14.98M	13:59:59
Heilongjiang Agriculture	15.00	15.06	14.89	-0.10	-0.66%	33.67M	13:59:59
Founder Tech	7.89	7.89	7.19	+0.72	+10.04%	267.95M	13:59:59
Inesa Intelligent Tech A	23.54	23.92	23.30	+0.11	+0.47%	60.55M	13:59:59
Guanghui Logistics	8.80	8.89	8.75	-0.06	-0.68%	10.53M	13:59:59
Shanghai Huitong Energy	34.91	35.58	34.17	-0.14	-0.40%	5.3M	13:59:59
Greenland Holdings	1.94	1.94	1.90	0.00	0.00%	122.72M	13:59:59
Shenyang Jinbei Auto	5.16	5.20	5.10	0.00	0.00%	34.26M	13:59:59
Dazhong Transportation A	6.52	6.66	6.40	+0.05	+0.77%	90.94M	13:59:59
Lao Feng Xiang A	47.81	47.83	47.50	-0.01	-0.02%	1.65M	13:59:59
Shanghai Shenqi Pharm A	7.03	7.07	6.94	-0.02	-0.28%	9.85M	13:59:59
Chongqing Fenghwa	13.62	14.66	13.58	-0.78	-5.42%	14.17M	13:59:59
Shanghai Jinfeng Wine	5.86	5.91	5.80	-0.03	-0.51%	17.97M	13:59:59
Shanxi Guoxin Energy A	2.93	2.96	2.88	-0.03	-1.01%	24.11M	13:59:59
Chlor-Alkali Chemical A	10.58	10.70	10.46	-0.02	-0.19%	9.7M	13:59:59
Shanghai Highly A	21.91	22.10	21.06	+0.73	+3.45%	86.56M	13:59:59
Shanghai Tianchen	6.43	6.47	6.38	-0.02	-0.31%	8.22M	13:59:59
Shanghai Shenda	4.48	4.48	4.27	+0.17	+3.94%	41.09M	13:59:59
Shanghai New World	7.63	7.68	7.53	0.00	0.00%	9.9M	13:59:59
Shanghai Dragon	8.81	8.82	8.68	-0.01	-0.11%	11.24M	13:59:59
Zhejiang Daily Media	15.68	15.80	15.31	+0.57	+3.77%	78.53M	13:59:59
Shanghai New Huang Pu	6.12	6.16	5.99	+0.05	+0.82%	18.23M	13:59:59
Shanghai Chinafortune	17.91	18.57	16.68	+0.68	+3.95%	89.64M	13:59:59
Everbright Jiabao	3.09	3.12	3.06	-0.02	-0.64%	45.18M	13:59:59
Shanghai Huayi A	8.67	8.71	8.52	0.00	0.00%	15.94M	13:59:59
Shanghai Fudan Forward S&T	7.53	7.55	7.40	+0.11	+1.48%	30.77M	13:59:59
Shanghai DaZhong Public Utilities	4.21	4.21	4.15	+0.02	+0.48%	39.33M	13:59:59
China Reform Culture Holdings	8.86	8.95	8.75	0.00	0.00%	3.37M	13:59:59
Shanghai Oriental Pearl Media	9.37	9.37	8.77	+0.85	+9.98%	114.41M	13:59:59
Shanghai Jinqiao Export A	10.75	10.75	10.57	+0.11	+1.03%	7.03M	13:59:59
New Guomai Digital Culture	13.34	13.45	12.97	+0.37	+2.85%	12.32M	13:59:59
Shanghai Wanye Enterprises	15.41	15.57	15.28	+0.13	+0.85%	21.48M	13:59:59
Shenergy	8.18	8.21	8.12	-0.02	-0.24%	22.46M	13:59:59
Shanghai AJ	6.42	6.50	6.18	+0.07	+1.10%	98.07M	13:59:59
Leshan Electric	12.70	13.00	12.61	-0.19	-1.47%	25.2M	13:59:59
Shanghai Waigaoqiao Free Trade Zone	11.46	11.46	11.27	+0.09	+0.79%	5.1M	13:59:59
Shanghai SMI	4.74	4.74	4.66	+0.06	+1.28%	22.92M	13:59:59
Shanghai Jin Jiang Invest A	16.92	17.10	16.77	+0.07	+0.42%	10.01M	13:59:59
Liaoning Shenhua Holdings	2.040	2.060	2.000	+0.010	+0.49%	42.51M	13:59:59
Shanghai Yuyuan Tourist	6.09	6.10	5.96	+0.10	+1.67%	20.94M	13:59:59
Beijing Electronic Zone	7.59	8.73	7.59	-0.84	-9.96%	174.71M	13:59:59
Shanghai Xin Nanyang	11.39	11.51	11.30	+0.07	+0.62%	12.07M	13:59:59
Shanghai Qiangsheng	5.62	5.68	5.54	-0.05	-0.88%	16.56M	13:59:59
Cinda Real Estate	4.12	4.12	4.04	+0.03	+0.73%	32.6M	13:59:59
Fuyao Glass A	63.17	64.60	62.88	-1.53	-2.36%	30.89M	13:59:59
Shanghai Lujiazui Finance A	8.76	8.76	8.67	+0.05	+0.57%	15.65M	13:59:59
Harbin Pharm	4.04	4.04	3.95	+0.02	+0.50%	56.23M	13:59:59
Tande Co Ltd	3.46	3.52	3.40	-0.06	-1.70%	12.4M	13:59:59
Wuxi Taiji Industry	7.18	7.18	6.96	+0.20	+2.87%	63.05M	13:59:59
Zhejiang Jianfeng	12.39	12.39	12.22	+0.06	+0.49%	11.55M	13:59:59
Guangdong Hec Tech A	18.98	19.08	18.30	+0.62	+3.38%	63.26M	13:59:59
Sichuan Chuantou Energy	15.51	15.57	15.40	-0.04	-0.26%	19.14M	13:59:59
Metro Investment Dev	4.26	4.28	4.19	0.00	0.00%	10.89M	13:59:59
Guangzhou Pearl River	5.13	5.22	5.04	+0.03	+0.59%	35.73M	13:59:59
Xiamen King Long Motor	12.77	12.84	12.66	+0.05	+0.39%	21.32M	13:59:59
Shanghai Sanmao Enterprise A	13.63	13.83	13.41	-0.07	-0.51%	4.25M	13:59:59
China Enterprise	3.04	3.05	3.02	+0.02	+0.66%	44.64M	13:59:59
Shanghai Jiao Yun	5.86	5.89	5.82	+0.01	+0.17%	11.18M	13:59:59
Sichuan Golden Summit	10.46	10.46	10.31	+0.05	+0.48%	24.65M	13:59:59
Shanghai Phoenix A	13.64	13.73	13.46	+0.10	+0.74%	10.59M	13:59:59
Qingdao Haier	25.78	25.83	25.55	+0.19	+0.74%	47.55M	13:59:59
Yangmei Chemical	2.460	2.520	2.430	-0.050	-1.99%	28.65M	13:59:59
Shang Hai Ya Tong	8.85	9.00	8.50	+0.25	+2.91%	18.92M	13:59:59
Dashang	20.10	20.25	19.96	-0.13	-0.64%	3.93M	13:59:59
Chang Chun Eurasia	12.84	12.84	12.57	+0.02	+0.16%	5.17M	13:59:59
Ningbo Joyson Electronic	20.50	20.70	20.17	+0.30	+1.49%	40.66M	13:59:59
Sichuan Tuopai Shede Wine	60.91	61.15	58.78	+1.61	+2.72%	18.66M	13:59:59
Sanan Optoelectronics	14.69	14.96	14.24	+0.27	+1.87%	276.5M	13:59:59
Wuchan Zhongda	5.64	5.65	5.52	+0.03	+0.53%	75.57M	13:59:59
Nanning Department Store	7.54	7.67	7.40	-0.01	-0.13%	26.18M	13:59:59
NanJing Pharm	5.35	5.45	5.27	-0.04	-0.74%	22.73M	13:59:59
XiAn Qujiang Tourism	10.84	10.92	10.68	-0.02	-0.18%	14.18M	13:59:59
Caihong Display Devices	6.68	6.70	6.47	+0.16	+2.45%	57.46M	13:59:59
Sumec	11.11	11.31	11.05	-0.20	-1.77%	16.81M	13:59:59
Chengtun Mining	7.82	7.85	7.73	-0.01	-0.13%	75.62M	13:59:59
HeBei Jinniu Chemical	6.83	6.99	6.75	-0.32	-4.48%	74.32M	13:59:59
Tianjin Port	5.25	5.34	5.02	+0.19	+3.75%	103.99M	13:59:59
Dalian Thermal Power	6.47	6.51	6.42	-0.02	-0.31%	6.86M	13:59:59
Ningbo Fuda	4.80	4.82	4.74	0.00	0.00%	9.31M	13:59:59
Qinghai Jinrui Mineral Dev	12.47	12.82	12.36	+0.10	+0.81%	11.33M	13:59:59
Cultural Investment	2.30	2.32	2.29	0.00	0.00%	39.05M	13:59:59
Jiangsu Phoenix Property	4.00	4.02	3.95	+0.01	+0.25%	11.54M	13:59:59
Neusoft	10.66	10.78	10.46	+0.23	+2.21%	49.3M	13:59:59
CCCC Design Consulting	7.97	7.99	7.92	+0.02	+0.25%	13.61M	13:59:59
Huadian Energy	2.610	2.630	2.570	-0.010	-0.38%	43.07M	13:59:59
Shandong Lubei Chemical	8.18	8.30	8.12	-0.02	-0.24%	18.81M	13:59:59
Pci-Suntek Tech	6.82	6.82	6.82	+0.62	+10.00%	54.3M	13:59:59
Hunan Haili Chemical	8.05	8.12	8.00	-0.07	-0.86%	15.61M	13:59:59
Shanghai Xinmei A	15.50	15.78	14.61	+0.79	+5.37%	68.23M	13:59:59
Shandong Hiking A	8.30	8.36	8.06	+0.09	+1.10%	15.2M	13:59:59
Suzhou New District Hi-Tech	5.81	5.90	5.76	+0.04	+0.69%	23.32M	13:59:59
Lanzhou Minbai Shareholding	5.33	5.36	5.30	-0.02	-0.37%	15.18M	13:59:59
Chongqing Department Store	29.89	30.03	29.62	0.00	0.00%	3.21M	13:59:59
COFCO Tunhe Sugar	14.92	15.73	14.89	-0.56	-3.62%	91.49M	13:59:59
Liaoning Cheng Da	13.13	13.14	12.62	+0.42	+3.30%	38.03M	13:59:59
ShanXi Coking	3.99	4.02	3.94	-0.03	-0.75%	24.69M	13:59:59
HUAYU Auto	18.79	18.88	18.45	+0.12	+0.64%	16.45M	13:59:59
Changchun Faway Auto	10.62	10.65	10.50	+0.01	+0.09%	7.48M	13:59:59
Hua Yuan Property	2.270	2.310	2.100	+0.170	+8.10%	145.27M	13:59:59
Datang HuaYin Electric	7.500	7.810	7.370	-0.250	-3.23%	244.79M	13:59:59
Wingtech Technology	40.57	40.80	39.18	+1.12	+2.84%	43.33M	13:59:59
Jiangsu SOPO Chemical	7.79	7.83	7.71	-0.06	-0.76%	9.37M	13:59:59
Shanghai Industrial Dev	3.84	3.88	3.73	+0.03	+0.79%	24.8M	13:59:59
Tibet Tourism	24.90	25.50	23.80	-0.76	-2.96%	29.38M	13:59:59
Jiangzhong Pharm	22.36	22.73	22.18	+0.06	+0.27%	13.33M	13:59:59
HNA Technology A	4.540	4.670	4.500	-0.100	-2.16%	88.95M	13:59:59
Shanghai Jin Jiang Hotels A	23.41	23.53	23.18	+0.02	+0.09%	13.82M	13:59:59
Xiamen ITG	6.35	6.35	6.30	+0.01	+0.16%	21.66M	13:59:59
Inspur Software	16.67	16.77	16.22	+0.28	+1.71%	24.92M	13:59:59
Changjiang Media	9.43	9.59	9.35	-0.12	-1.26%	17.52M	13:59:59
Geo-Jade Petroleum	2.410	2.420	2.370	0.000	0.00%	216.92M	13:59:59
Avic Shenyang Aircraft	62.54	62.88	59.90	+1.66	+2.73%	52.6M	13:59:59
Anhui Heli	18.73	19.13	18.62	-0.16	-0.85%	11.94M	13:59:59
Top Choice Medical Investment	46.74	46.74	46.00	+0.44	+0.95%	11.51M	13:59:59
China Marine Information Electronics	37.12	37.30	34.22	+2.66	+7.72%	32.93M	13:59:59
AVIC Heavy Machinery	17.26	17.26	17.01	+0.21	+1.23%	32.56M	13:59:59
Ningbo Fubang	12.76	13.04	12.72	-0.20	-1.54%	3.98M	13:59:59
Wuhan Xianglong Power	11.70	11.78	11.47	+0.27	+2.36%	10.56M	13:59:59
GuangYuYuan Herbal Medicine	21.32	21.35	21.06	+0.09	+0.42%	11.99M	13:59:59
Tibet Urban Dev	11.06	11.13	10.97	-0.10	-0.90%	17.66M	13:59:59
Wuhan Hanshang	10.36	10.57	10.15	+0.04	+0.39%	11.28M	13:59:59
Eastern Communications A	11.73	11.73	11.55	+0.10	+0.86%	18.81M	13:59:59
Shandong Xinchao Energy	4.250	4.330	4.210	-0.020	-0.47%	21.8M	13:59:59
Jiangsu Zongyi	6.08	6.10	5.77	+0.29	+5.01%	81.78M	13:59:59
Xinjiang Youhao	7.09	7.33	6.97	+0.06	+0.85%	27.14M	13:59:59
Sichuan Swellfun	45.40	45.45	44.39	+0.69	+1.54%	6.77M	13:59:59
GD Power Dev	4.790	4.830	4.760	-0.010	-0.21%	128.62M	13:59:59
Shanxi Xinghuacun Fen Wine	196.54	196.89	193.39	+2.13	+1.10%	6.3M	13:59:59
Luxin Venture	13.26	13.27	13.06	+0.11	+0.84%	8.36M	13:59:59
Luyin Investment	6.82	6.85	6.73	-0.01	-0.15%	8.45M	13:59:59
Yinchuan Xinhua Commercial	13.33	13.61	13.14	-0.36	-2.63%	16.98M	13:59:59
CMST Dev	6.13	6.14	6.06	0.00	0.00%	42.04M	13:59:59
Shandong Lukang Pharm	10.36	10.44	10.20	+0.06	+0.58%	47.02M	13:59:59
Zhejiang China Textile	3.86	3.89	3.82	-0.02	-0.52%	10.01M	13:59:59
BEH Property	5.03	5.12	4.96	-0.06	-1.18%	6.87M	13:59:59
Yunnan Coal Energy	3.82	3.87	3.77	-0.03	-0.78%	17.16M	13:59:59
Zhangjiagang Freetrade Tech	4.76	4.77	4.67	-0.07	-1.45%	72.95M	13:59:59
Zhejiang Qianjiang Bio	5.96	6.07	5.89	-0.10	-1.65%	11.36M	13:59:59
Insigma	11.95	11.95	10.95	+1.09	+10.04%	181.25M	13:59:59
Ningbo Marine	4.04	4.06	4.00	-0.01	-0.25%	30.69M	13:59:59
Tian Jin Global	4.57	4.74	4.56	-0.15	-3.18%	33.44M	13:59:59
Huaxin Cement A	15.62	15.62	15.40	+0.09	+0.58%	22.25M	13:59:59
Fujian Cement	5.56	5.65	5.46	-0.04	-0.71%	11.54M	13:59:59
ENN Ecological	18.65	18.74	18.54	-0.08	-0.43%	8.03M	13:59:59
Jiangsu Yueda Invest	5.97	6.08	5.88	-0.34	-5.39%	77.11M	13:59:59
Jinan High tech Development	3.29	3.36	3.25	-0.08	-2.37%	31.87M	13:59:59
Maanshan Iron & Steel	3.720	3.760	3.670	-0.010	-0.27%	118.38M	13:59:59
Shen Ma Industry	9.34	9.38	9.25	+0.04	+0.43%	10.53M	13:59:59
North China Pharm	6.55	6.61	6.47	-0.05	-0.76%	36.95M	13:59:59
Hangzhou Jiebai	7.99	8.04	7.91	-0.03	-0.37%	7.51M	13:59:59
Zhonglu A	11.55	11.68	11.30	+0.13	+1.14%	12.54M	13:59:59
Shanghai Tunnel	6.46	6.46	6.39	+0.02	+0.31%	39.3M	13:59:59
Shanghai Material Trading A	12.57	12.72	12.40	-0.03	-0.24%	18.09M	13:59:59
Shanghai Yimin Commerce	4.40	4.41	4.33	+0.01	+0.23%	19.33M	13:59:59
Shanghai Xinhua Media	7.19	7.24	7.14	+0.04	+0.56%	16.44M	13:59:59
DLG Exhibitions Events	11.21	11.21	11.05	+0.07	+0.63%	17.88M	13:59:59
Shanghai Bailian A	10.12	10.37	10.03	+0.07	+0.70%	23.86M	13:59:59
Maoye Commercial	4.16	4.21	4.11	-0.06	-1.42%	24.06M	13:59:59
HPGC Renmintongtai Pharm	8.27	8.32	8.20	-0.03	-0.36%	7.12M	13:59:59
Sunny Loan Top	11.08	11.30	11.00	-0.08	-0.72%	20.73M	13:59:59
Shaanxi TV Network	4.80	4.84	4.70	+0.06	+1.27%	6.64M	13:59:59
Shanghai No1 Pharm	13.14	13.16	12.97	0.00	0.00%	5.8M	13:59:59
Shanghai Shentong Metro	9.07	9.13	9.01	-0.06	-0.66%	7.55M	13:59:59
Shanghai Mechanical & Electrical A	30.17	30.46	28.99	+0.71	+2.41%	36.66M	13:59:59
Shanghai Join Buy	8.85	8.94	8.78	-0.04	-0.45%	9.4M	13:59:59
Shanghai Diesel Engine A	7.38	7.55	7.34	-0.07	-0.94%	29.51M	13:59:59
Sichuan Changhong Electric	11.930	12.000	11.520	+0.350	+3.02%	468.82M	13:59:59
Shang Gong A	11.84	11.99	11.45	+0.31	+2.69%	41.84M	13:59:59
Inner Mongolia Jinmei Chemical Tech	3.33	3.36	3.27	0.00	0.00%	18.18M	13:59:59
Shanghai Baosight Software A	25.81	25.81	25.10	+0.75	+2.99%	47.59M	13:59:59
Shanghai Tongji Tech	10.23	10.44	10.15	+0.03	+0.29%	8.35M	13:59:59
Chongqing Wanli New Energy	11.56	11.80	11.42	-0.21	-1.78%	3.53M	13:59:59
Shanghai Lingang A	9.32	9.33	9.23	+0.06	+0.65%	12.87M	13:59:59
Shanghai Haixin A	7.29	7.50	7.07	+0.09	+1.25%	23.85M	13:59:59
Longjian Road & Bridge	4.02	4.02	3.99	-0.01	-0.25%	21.81M	13:59:59
Jiangsu Chunlan Refrigerating	5.49	5.56	5.41	-0.04	-0.72%	9.87M	13:59:59
Aerospace Cf	16.07	16.09	15.70	+0.14	+0.88%	18.89M	13:59:59
Ningbo Zhongbai	13.95	14.07	13.57	+0.30	+2.20%	5.44M	13:59:59
Inzone Group	5.90	5.99	5.84	-0.04	-0.67%	19.2M	13:59:59
Wangfujing	14.45	14.47	14.28	+0.03	+0.21%	25.93M	13:59:59
FESCO Group	20.96	21.00	20.52	+0.27	+1.30%	4.84M	13:59:59
MengDian HuaNeng Power	4.070	4.090	4.040	-0.020	-0.49%	49.36M	13:59:59
Baida Group	9.34	9.40	9.25	-0.01	-0.11%	5.4M	13:59:59
Starlake Bioscience	8.16	8.39	8.13	-0.11	-1.33%	37.93M	13:59:59
Tonghua Dongbao Pharm	8.46	8.53	8.39	-0.03	-0.35%	18.43M	13:59:59
Guangdong Meiyan Jixiang	2.79	2.80	2.76	0.00	0.00%	30.12M	13:59:59
Far East Smarter Energy	6.48	6.55	6.32	+0.02	+0.31%	64.72M	13:59:59
Sinopec Oilfield	2.070	2.090	2.040	-0.010	-0.48%	108.14M	13:59:59
Shanghai Milkground Food Tech	27.18	28.13	27.07	-0.73	-2.62%	11.54M	13:59:59
Yunnan Bowin Tech	8.37	8.50	8.25	-0.10	-1.18%	3.9M	13:59:59
Jonjee Hi-tech	19.15	19.19	19.04	-0.05	-0.26%	14.95M	13:59:59
MeiHua Holdings	11.01	11.09	10.93	-0.05	-0.45%	42.02M	13:59:59
Tianjin Capital	6.00	6.00	5.92	0.00	0.00%	12.02M	13:59:59
Dongfang Electric A	20.10	20.10	19.70	-0.20	-0.99%	46.5M	13:59:59
Triumph New Energy	11.27	11.38	11.25	-0.12	-1.05%	4.9M	13:59:59
China Aerospace	11.28	11.28	10.88	+0.27	+2.45%	119.39M	13:59:59
Chengdu B-ray Media	5.21	5.25	5.17	+0.03	+0.58%	30.28M	13:59:59
Jilin Yatai	2.07	2.13	2.05	-0.04	-1.90%	114.75M	13:59:59
Ningbo Shanshan	11.82	11.85	11.61	+0.12	+1.03%	71.51M	13:59:59
Hongfa Tech	25.71	25.72	25.47	-0.01	-0.04%	15.33M	13:59:59
SDIC Power	14.74	14.84	14.66	-0.07	-0.47%	20.43M	13:59:59
Inner Mongolia Yili	27.69	27.70	27.50	+0.05	+0.18%	51.13M	13:59:59
Xinjiang Joinworld	7.68	7.70	7.57	+0.01	+0.13%	21.02M	13:59:59
Nanjing Chemical Fibre	16.21	16.62	16.08	-0.50	-2.99%	19.72M	13:59:59
AECC Aviation Power	40.81	40.83	39.31	+1.13	+2.85%	35.73M	13:59:59
Guangzhou Guangri Stock	10.90	11.12	10.80	-0.17	-1.54%	10.82M	13:59:59
Shanghai Zhangjiang Hi-Tech	34.96	34.98	33.37	+1.30	+3.86%	87.9M	13:59:59
Xiamen Airport	15.06	15.25	15.00	-0.17	-1.12%	4.03M	13:59:59
China Yangtze Power	27.87	27.92	27.70	+0.02	+0.07%	103.21M	13:59:59
Shandong Binzhou Bohai Piston	4.91	4.92	4.84	+0.01	+0.20%	19.56M	13:59:59
Zhuzhou Smelter	12.79	12.96	12.71	-0.02	-0.16%	23.68M	13:59:59
SDIC Zhonglu Fruit Juice	23.96	25.80	23.68	+0.31	+1.31%	27.52M	13:59:59
Yueyang Forest & Paper	4.92	5.01	4.85	+0.06	+1.23%	45.42M	13:59:59
Fortune Ng Fung Food Hebei	5.23	5.29	5.16	-0.05	-0.95%	11.45M	13:59:59
Shandong Bohui Paper	5.24	5.30	5.18	-0.04	-0.76%	11.63M	13:59:59
Inner Mongolia First Machinery	25.62	25.67	24.80	+0.47	+1.87%	101.96M	13:59:59
Hunan Chen Dian Dev	7.54	7.60	7.45	-0.05	-0.66%	9.84M	13:59:59
Sinoma Engineering	9.20	9.20	9.12	+0.06	+0.66%	19.3M	13:59:59
Anhui Hengyuan Coal and Electricity	6.93	6.97	6.84	-0.06	-0.86%	19.06M	13:59:59
Baosheng	5.72	5.73	5.62	+0.01	+0.18%	27.51M	13:59:59
Hunan New Wellful	6.47	6.54	6.38	0.00	0.00%	38.8M	13:59:59
Jianmin Pharm	41.28	41.29	40.69	+0.28	+0.68%	2.7M	13:59:59
Mayinglong Pharm	28.67	28.73	28.39	-0.03	-0.10%	4.96M	13:59:59
Jointown Pharm	5.46	5.47	5.37	+0.03	+0.55%	36.24M	13:59:59
Tangshan Port	4.040	4.040	4.020	0.000	0.00%	42.39M	13:59:59
Guangan	5.53	5.53	5.07	+0.50	+9.94%	186.03M	13:59:59
BGRIMM Science and Tech	25.53	26.65	24.96	+0.31	+1.23%	28.83M	13:59:59
Jiangsu High Hope	3.20	3.22	3.14	-0.01	-0.31%	32.27M	13:59:59
Ningbo Thermal Power	4.74	4.75	4.68	+0.01	+0.21%	20.09M	13:59:59
Whirlpool China	11.14	11.27	11.06	-0.10	-0.89%	6.98M	13:59:59
Shaanxi Construction Machinery	3.62	3.63	3.53	+0.04	+1.12%	26.43M	13:59:59
Huaibei Mining Holdings	13.19	13.19	13.05	+0.04	+0.30%	18.27M	13:59:59
Zhewen Interactive	9.79	9.79	9.44	+0.34	+3.60%	93.65M	13:59:59
Zhejiang Hangmin	7.47	7.52	7.35	-0.01	-0.13%	8.62M	13:59:59
Chifeng Jilong Gold Mining	24.32	24.44	24.01	+0.09	+0.37%	42.14M	13:59:59
Anhui Sun Create Electronics	32.74	33.07	32.28	-0.21	-0.64%	16.08M	13:59:59
Guizhou Wire Rope	15.32	15.35	15.13	+0.06	+0.39%	5.58M	13:59:59
China Southern Power Grid Energy Storage	10.23	10.23	10.12	+0.06	+0.59%	12.71M	13:59:59
Kailuan Energy Chemical	6.33	6.36	6.25	0.00	0.00%	8.48M	13:59:59
China Merchants Securities	19.32	19.43	18.64	+0.59	+3.15%	67.62M	13:59:59
Jinneng Holding Shanxi Coal Industry	14.03	14.18	13.60	+0.09	+0.65%	27.58M	13:59:59
Gem-Year Industrial	5.67	5.71	5.61	+0.01	+0.18%	17.75M	13:59:59
Liuzhou Iron & Steel	5.89	6.03	5.82	-0.11	-1.83%	49.12M	13:59:59
Chongqing Iron Steel	1.500	1.520	1.480	-0.010	-0.66%	156.99M	13:59:59
Daqin Railway	6.46	6.47	6.42	+0.01	+0.16%	76.97M	13:59:59
Jinling Hotel	7.90	7.95	7.83	+0.01	+0.13%	13.49M	13:59:59
Jiangsu Lianyungang Port	6.06	6.12	6.02	-0.03	-0.49%	26.3M	13:59:59
Bank of Nanjing	11.33	11.41	11.24	-0.05	-0.44%	52.2M	13:59:59
Wenfeng Great World Chain	2.68	2.70	2.66	-0.02	-0.74%	34.22M	13:59:59
Baotailong New Materials	2.84	2.85	2.80	-0.01	-0.35%	30.56M	13:59:59
Xian LONGi Silicon Materials	16.52	16.58	16.12	+0.32	+1.98%	135.14M	13:59:59
Ningbo Zhoushan Port	3.69	3.69	3.64	+0.01	+0.27%	72.25M	13:59:59
First Tractor	13.59	13.64	13.51	-0.03	-0.22%	6.46M	13:59:59
Sailun Jinyu	13.36	13.39	13.16	+0.10	+0.75%	40.1M	13:59:59
Sanjiang Shopping Club	10.92	10.98	10.83	-0.03	-0.27%	7.03M	13:59:59
Ningbo Boway Alloy Material	27.23	28.17	26.77	+0.28	+1.04%	42.9M	13:59:59
Chongqing Water	4.75	4.75	4.70	+0.01	+0.21%	13.92M	13:59:59
China South Media	13.28	13.29	13.14	+0.09	+0.68%	10.44M	13:59:59
Pacific Securities	4.39	4.39	4.24	+0.12	+2.81%	444.85M	13:59:59
Jiangsu Hengli Hydraulic	82.69	84.67	81.96	+0.78	+0.95%	8.55M	13:59:59
Beijing Haohua Energy Resource	7.66	7.68	7.57	-0.04	-0.52%	12.7M	13:59:59
China First Heavy Industries	3.040	3.050	2.990	+0.020	+0.66%	43.8M	13:59:59
Sichuan Expressway	5.62	5.63	5.58	0.00	0.00%	10.31M	13:59:59
Air China A	7.40	7.52	7.32	-0.12	-1.60%	131.55M	13:59:59
China National Chemical	7.92	7.94	7.83	-0.15	-1.86%	60.83M	13:59:59
China Hainan Rubber	5.17	5.18	5.12	0.00	0.00%	32.93M	13:59:59
Beijing Sifang Automation	17.91	18.07	17.76	-0.07	-0.39%	11.16M	13:59:59
Shenzhen Gas	6.72	6.76	6.67	-0.02	-0.30%	20.13M	13:59:59
Hangzhou Advance Gearbox	20.37	20.47	20.03	-0.05	-0.24%	32.04M	13:59:59
Heilongjiang Transport	3.54	3.55	3.51	-0.01	-0.28%	17.03M	13:59:59
Jiangsu Jiangnan Water	6.43	6.50	6.32	-0.07	-1.08%	13.12M	13:59:59
Jiangsu SINOJIT Wind Energy	4.420	4.470	4.370	-0.050	-1.12%	39.87M	13:59:59
Jiangsu Linyang Energy	5.93	5.94	5.88	+0.02	+0.34%	22.37M	13:59:59
Shaanxi Coal Industry	21.99	22.23	21.77	+0.03	+0.14%	41.61M	13:59:59
Universal Scientific Industrial	18.97	19.27	18.31	+0.62	+3.38%	35.09M	13:59:59
Industrial Bank	22.77	22.83	22.50	+0.16	+0.71%	64.08M	13:59:59
Bank of Beijing	6.22	6.29	6.18	-0.07	-1.11%	166.14M	13:59:59
China XD Electric	6.74	6.75	6.65	+0.03	+0.45%	67.67M	13:59:59
China Railway Construction	8.23	8.23	8.12	+0.05	+0.61%	69.55M	13:59:59
Sichuan Em Tech	19.15	19.15	17.32	+1.74	+9.99%	85.33M	13:59:59
Junzheng Energy & Chemical	5.62	5.64	5.54	+0.05	+0.90%	95.29M	13:59:59
TongKun Group	14.27	14.30	13.78	+0.40	+2.88%	44.6M	13:59:59
Guangzhou Automobile A	7.89	7.91	7.79	+0.06	+0.77%	32.9M	13:59:59
Camel Group	9.90	10.07	9.74	-0.13	-1.30%	46.47M	13:59:59
360 Security Technology	11.57	11.58	11.12	+0.40	+3.58%	225.39M	13:59:59
New China Life Insurance	67.44	67.85	66.62	+0.25	+0.37%	18.09M	13:59:59
Bros Eastern	5.70	5.74	5.62	-0.02	-0.35%	15.82M	13:59:59
Ye Chiu Metal Recycling	2.630	2.660	2.610	-0.020	-0.75%	34.83M	13:59:59
Agricultural Bank China A	7.30	7.31	7.18	+0.07	+0.97%	518.36M	13:59:59
Ping An Insurance	60.50	60.51	59.44	+0.88	+1.48%	78.1M	13:59:59
Bank of Communications Co Ltd	7.57	7.60	7.52	-0.02	-0.26%	143.3M	13:59:59
Guangshen Railway	2.97	2.97	2.93	+0.02	+0.68%	47.32M	13:59:59
XiAn Shaangu Power	9.02	9.03	8.92	+0.04	+0.45%	16.46M	13:59:59
Industrial Securities	7.03	7.04	6.86	+0.14	+2.03%	135.49M	13:59:59
China Railway A	5.78	5.78	5.69	+0.05	+0.87%	159.05M	13:59:59
ICBC	7.63	7.63	7.53	+0.03	+0.39%	383.77M	13:59:59
Guangdong DFP New Material	4.88	4.95	4.46	+0.36	+7.96%	95.43M	13:59:59
Jilin Expressway	2.750	2.760	2.730	0.000	0.00%	12.1M	13:59:59
Shanghai DZH	16.98	17.39	16.14	+0.53	+3.22%	175.89M	13:59:59
Soochow Securities	10.48	10.53	10.18	+0.24	+2.34%	135.65M	13:59:59
Joeone	9.28	9.40	9.14	-0.08	-0.85%	5.49M	13:59:59
Ningbo Sanxing Medical Electric	23.41	24.00	23.21	-1.25	-5.07%	59.17M	13:59:59
Shanghai Pharm	19.11	19.22	18.94	-0.09	-0.47%	17.24M	13:59:59
CITIC Heavy Industries	5.41	5.42	5.30	+0.02	+0.37%	80.36M	13:59:59
Shanghai Guangdian Electric	3.94	3.96	3.89	-0.01	-0.25%	19.16M	13:59:59
Beijing North Star A	1.88	1.89	1.84	+0.01	+0.53%	33.91M	13:59:59
Aluminum Corp of China	7.72	7.74	7.60	+0.06	+0.78%	152.65M	13:59:59
China Pacific Insurance	40.78	40.80	39.81	+0.88	+2.21%	25.46M	13:59:59
Metallurgical Corporation of China	3.280	3.300	3.230	-0.030	-0.91%	134.42M	13:59:59
China Life Insurance A	42.90	42.90	41.85	+0.83	+1.97%	19.87M	13:59:59
Great Wall Motor A	25.85	26.04	25.61	+0.01	+0.04%	25.53M	13:59:59
Zhuzhou Kibing	6.34	6.35	6.20	+0.11	+1.77%	35.98M	13:59:59
Pingdingshan Tianan Coal	8.09	8.12	8.03	-0.04	-0.49%	25.99M	13:59:59
China State Construction	5.60	5.61	5.54	+0.01	+0.18%	205.13M	13:59:59
Power Construction Corp of China	6.23	6.23	6.12	+0.05	+0.81%	289.81M	13:59:59
Henan Mingtai Al.Industrial	13.73	13.81	13.62	+0.01	+0.07%	26.66M	13:59:59
Befar Group	4.46	4.47	4.40	-0.01	-0.22%	34.43M	13:59:59
Huatai Securities	22.15	22.19	21.22	+0.84	+3.94%	131.72M	13:59:59
Shanxi LuAn Energy	13.60	13.60	13.30	+0.07	+0.52%	31.4M	13:59:59
Fengfan Power	4.84	4.84	4.78	+0.01	+0.21%	10.1M	13:59:59
ZMJ	18.18	18.37	18.02	-0.12	-0.66%	18.44M	13:59:59
Jihua Group	3.99	4.02	3.85	+0.11	+2.84%	254.25M	13:59:59
Shanghai Electric	8.64	8.67	8.45	+0.13	+1.53%	272.74M	13:59:59
CRRC A	7.67	7.67	7.50	+0.06	+0.79%	144.5M	13:59:59
Chongqing Qianli Tech	10.93	11.03	10.75	+0.07	+0.64%	49.76M	13:59:59
Everbright Securities	20.78	20.78	18.82	+1.89	+10.01%	216.39M	13:59:59
Ningbo Construction	5.54	5.55	5.48	+0.01	+0.18%	40.38M	13:59:59
Lanpec Tech	10.79	11.00	10.38	+0.21	+1.98%	32.87M	13:59:59
Changzhou Xingyu Auto Lighting	128.00	128.49	125.87	+2.00	+1.59%	2.75M	13:59:59
China Communications Construction	9.59	9.62	9.33	+0.17	+1.80%	74.41M	13:59:59
Anhui Xinhua Media	7.07	7.10	7.03	0.00	0.00%	21.31M	13:59:59
China Oilfield A	14.42	14.53	14.28	-0.07	-0.48%	16M	13:59:59
China Everbright Bank	3.95	3.99	3.92	-0.03	-0.75%	194.6M	13:59:59
PetroChina A	8.69	8.77	8.62	-0.06	-0.69%	127.91M	13:59:59
Cosco Shipping Dev	2.570	2.580	2.520	+0.030	+1.18%	128.11M	13:59:59
Liaoning Port	1.630	1.640	1.610	+0.010	+0.62%	124.08M	13:59:59
Jangho Group	7.68	7.75	7.63	-0.08	-1.03%	5.77M	13:59:59
Founder Securities	8.81	8.84	8.53	+0.22	+2.56%	166.85M	13:59:59
China Merchants Energy Shipping	6.59	6.64	6.28	+0.38	+6.12%	226.94M	13:59:59
Zhejiang Chint Electrics	24.33	24.33	24.10	+0.11	+0.45%	10.52M	13:59:59
China International Travel	67.48	67.48	66.66	+0.35	+0.52%	25.38M	13:59:59
Asian Star	10.97	10.98	10.79	+0.08	+0.73%	44.04M	13:59:59
China Coal Energy	12.04	12.12	11.89	-0.11	-0.91%	26.99M	13:59:59
Zijin Mining A	20.66	20.76	20.45	+0.06	+0.29%	149M	13:59:59
Beijing Jingyuntong Tech	3.86	3.88	3.83	+0.02	+0.52%	66M	13:59:59
Jiangsu Phoenix Publishing	11.21	11.23	11.10	+0.01	+0.09%	13.46M	13:59:59
JiShi Media	3.690	3.970	3.620	-0.270	-6.82%	914.57M	13:59:59
China Construction Bank Co	9.21	9.27	9.14	-0.03	-0.32%	127.69M	13:59:59
Jinduicheng Molybdenum	14.29	14.48	13.83	+0.48	+3.48%	54.12M	13:59:59
China Auto Engineering	19.48	19.65	19.28	+0.08	+0.41%	4.53M	13:59:59
China Shipbuilding	5.10	5.15	4.90	0.00	0.00%	0	12/08
BBMG A	1.68	1.68	1.63	+0.03	+1.82%	77.07M	13:59:59
Guangxi Fenglin Wood	2.330	2.370	2.290	-0.020	-0.85%	27.36M	13:59:59
China Citic Bank A	8.02	8.08	7.91	-0.06	-0.74%	55.3M	13:59:59
China Coal Xinji Energy	6.44	6.45	6.37	-0.15	-2.28%	39.73M	13:59:59
COSCO Shipping	15.67	15.71	15.51	+0.01	+0.06%	71.88M	13:59:59
Yonghui Superstores	4.96	4.97	4.86	+0.03	+0.61%	210.39M	13:59:59
Datang International Power A	3.380	3.410	3.340	-0.080	-2.31%	134.07M	13:59:59
Northern United Publishing	7.27	7.35	7.19	-0.03	-0.41%	6.09M	13:59:59
People.Cn	22.01	22.10	21.65	+0.27	+1.24%	28.24M	13:59:59
Zhejiang Aokang Shoes	9.74	10.01	9.65	+0.02	+0.21%	7.52M	13:59:59
Epoxy Base Electronic	8.33	8.60	8.30	-0.06	-0.72%	80M	13:59:59
China Wafer Level CSP	32.29	32.39	31.10	+1.14	+3.66%	61.14M	13:59:59
Xilinmen Furniture	17.84	18.58	17.76	-0.28	-1.55%	44.12M	13:59:59
Sichuan Hebang Biotechnology	1.910	1.920	1.890	-0.010	-0.52%	122.78M	13:59:59
Beijing Cuiwei Tower	15.61	16.27	14.63	+0.24	+1.56%	165.74M	13:59:59
Foshan Haitian Food	39.85	39.85	39.57	+0.10	+0.25%	18.38M	13:59:59
Sunway Ltd	8.15	8.28	8.07	-0.09	-1.09%	12.55M	13:59:59
Jinzhou Jixiang Molybdenum	10.43	10.49	10.32	+0.06	+0.58%	15.49M	13:59:59
CTS International Logistics	6.41	6.42	6.34	+0.03	+0.47%	33.05M	13:59:59
Bohai Ferry	10.41	10.53	10.30	-0.08	-0.76%	8.21M	13:59:59
Yingliu Electr	28.55	28.68	27.83	+0.59	+2.11%	10.55M	13:59:59
Solareast Holdings	10.89	11.03	10.51	-0.15	-1.36%	65.75M	13:59:59
Neway Valve Suzhou	33.54	35.83	33.44	+0.62	+1.88%	10.7M	13:59:59
Loncin Motor	13.32	13.83	13.25	-0.47	-3.41%	31.58M	13:59:59
CMOC	11.11	11.25	10.97	+0.05	+0.45%	182.62M	13:59:59
Shanghai Shenqi Pharm B	0.561	0.561	0.553	+0.001	+0.18%	397.24K	13:59:59
Shanghai Chlor-Alkali Chemical B	0.640	0.643	0.636	+0.002	+0.31%	1.34M	13:59:59
Shanghai Huayi B	0.538	0.539	0.533	+0.002	+0.37%	536.1K	13:59:59
Shanghai Phoenix B	0.384	0.384	0.380	+0.004	+1.05%	604.31K	13:59:59
Shanghai Haixin B	0.288	0.289	0.281	+0.004	+1.41%	2.12M	13:59:59
Shanghai Highly B	0.646	0.650	0.595	+0.049	+8.21%	5.91M	13:59:59
Shanghai Jinqiao Export B	0.778	0.779	0.773	+0.003	+0.39%	409.62K	13:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.770	0.772	0.768	-0.001	-0.13%	179.13K	13:59:59
Shanxi Guoxin Energy B	0.254	0.255	0.251	0.000	0.00%	861.08K	13:59:59
Zhonglu B	0.468	0.470	0.461	-0.003	-0.64%	396.3K	13:59:59
Shanghai Diesel Engine B	0.237	0.239	0.230	+0.004	+1.72%	2.36M	13:59:59
Inner Mongolia Jinmei Chemical Tech B	0.216	0.217	0.196	+0.019	+9.64%	8.22M	13:59:59
Shanghai Sanmao Enterprise B	0.780	0.782	0.740	+0.019	+2.50%	682.45K	13:59:59
Shanghai Bailian B	0.645	0.652	0.642	+0.002	+0.31%	1.27M	13:59:59
Shang Gong B	0.369	0.371	0.357	+0.006	+1.65%	1.26M	13:59:59
Shanghai Baosight Software B	1.152	1.196	1.091	+0.037	+3.32%	9.71M	13:59:59
Shanghai Material Trading B	0.424	0.428	0.418	-0.004	-0.93%	864.43K	13:59:59
Shanghai Lingang B	0.622	0.622	0.613	+0.005	+0.81%	271.8K	13:59:59
Shanghai Jinjiang International Travel	1.280	1.282	1.268	+0.002	+0.16%	159.8K	13:59:59
Shanghai Lujiazui Finance B	0.458	0.460	0.455	0.000	0.00%	1.34M	13:59:59
ERDOS Resources B	0.960	0.980	0.955	-0.015	-1.54%	1.17M	13:59:59
Huadian Ener-B	0.178	0.178	0.176	+0.001	+0.56%	2.24M	13:59:59
HNA Tech B	0.269	0.282	0.253	-0.009	-3.24%	5.71M	13:59:59
Shanghai Huili Building Materials	0.628	0.654	0.616	+0.017	+2.78%	1.84M	13:59:59
Greattown B	0.233	0.233	0.230	+0.001	+0.43%	151.17K	13:59:59
Shanghai Zhenhua Heavy Industries B	0.289	0.290	0.283	0.000	0.00%	4.05M	13:59:59
Inner Mongolia Yitai Coal	2.049	2.077	2.036	-0.023	-1.11%	2.57M	13:59:59
Shanghai Jin Jiang Hotels B	1.390	1.400	1.385	-0.008	-0.57%	447.5K	13:59:59
Eastern Communications B	0.379	0.380	0.377	+0.002	+0.53%	888.99K	13:59:59
Huangshan Tourism B	0.739	0.740	0.736	-0.002	-0.27%	580.6K	13:59:59
Shanghai Kai Kai B	0.540	0.545	0.537	0.000	0.00%	405.2K	13:59:59
Hainan Airlines B	0.293	0.296	0.291	-0.004	-1.35%	664.4K	13:59:59
Inesa Intelligent Tech B	0.815	0.819	0.808	+0.003	+0.37%	2.29M	13:59:59
Dazhong Transportation B	0.221	0.221	0.217	+0.003	+1.38%	3.33M	13:59:59
Lao Feng Xiang B	3.58	3.61	3.56	-0.01	-0.28%	623.08K	13:59:59
Shanghai Jin Jiang Invest B	0.575	0.576	0.570	+0.003	+0.52%	478.09K	13:59:59
Shanghai Mechanical & Electrical B	1.320	1.320	1.275	+0.045	+3.53%	1.89M	13:59:59
China Resources D-C Pharm	20.34	20.50	20.16	-0.06	-0.29%	18.05M	13:59:59
Xinjiang Tianye	4.60	4.61	4.53	+0.01	+0.22%	23.86M	13:59:59
Xiamen C&D	11.21	11.29	11.11	-0.03	-0.27%	16.19M	13:59:59
China Resources and Environment	4.52	4.52	4.47	0.00	0.00%	20.04M	13:59:59
Xinjiang Guannong	8.51	8.61	8.48	-0.11	-1.28%	10.09M	13:59:59
Guanghui Energy	5.39	5.39	5.34	0.00	0.00%	98.68M	13:59:59
Sinochem Equipment Tech Qingdao	8.98	9.03	8.91	-0.05	-0.55%	11.93M	13:59:59
Fujian Longxi Bearing	24.83	25.25	24.60	0.00	0.00%	26.76M	13:59:59
Fujian Dongbai	6.00	6.12	5.95	-0.12	-1.96%	39.28M	13:59:59
Zhengzhou Yutong Bus	27.26	27.56	27.04	+0.01	+0.04%	10.91M	13:59:59
Phenix Optical	22.51	22.62	22.10	+0.33	+1.49%	7.87M	13:59:59
Wuhan DDMC Culture	1.92	1.92	1.89	0.00	0.00%	14.15M	13:59:59
Wintime Energy	1.470	1.470	1.440	+0.010	+0.68%	542.18M	13:59:59
Chinese Universe Publish	10.52	10.53	10.42	+0.01	+0.10%	16.67M	13:59:59
WenYi Trinity Technology	31.19	31.32	30.45	+0.57	+1.86%	7.71M	13:59:59
Bestsun Energy	3.77	3.78	3.73	0.00	0.00%	9.53M	13:59:59
Bright Real Estate	3.66	3.66	3.56	+0.03	+0.83%	35.87M	13:59:59
Top Energy Shanxi	5.99	6.01	5.93	+0.01	+0.17%	14.46M	13:59:59
Xinyu Iron & Steel	4.09	4.17	4.04	-0.07	-1.68%	56.58M	13:59:59
Yibin Paper	25.52	25.70	25.15	-0.30	-1.16%	7.45M	13:59:59
Zhewen Pictures	3.93	3.95	3.89	-0.02	-0.51%	24.1M	13:59:59
Shanghai Lianming Machinery	14.00	14.68	13.81	-0.33	-2.30%	9.65M	13:59:59
Zhejiang Shapuaisi Pharm	8.07	8.29	7.98	-0.10	-1.22%	10.3M	13:59:59
Guangdong Ellington Electronics	11.23	11.32	11.11	+0.08	+0.72%	21.21M	13:59:59
Zhejiang Jiuzhou Pharm	18.41	18.45	18.19	-0.02	-0.11%	22.52M	13:59:59
Ningbo Orient Wires and Cables	52.44	52.89	52.11	-0.11	-0.21%	9.28M	13:59:59
Lanzhou LS Heavy Equipment	7.88	7.89	7.80	+0.05	+0.64%	26.46M	13:59:59
Zhejiang Wansheng	10.50	10.52	10.39	+0.02	+0.19%	4.01M	13:59:59
China Design	8.32	8.40	8.28	-0.06	-0.72%	13.41M	13:59:59
Jiangsu Pacific Quartz	42.82	43.49	41.96	+0.27	+0.63%	39.57M	13:59:59
SEC Electric Machinery	23.68	24.80	23.50	-0.44	-1.82%	8.18M	13:59:59
Dawning Information Industry	82.83	82.83	76.61	+7.53	+10.00%	129.9M	13:59:59
JDM JingDa Machine Ningbo	10.70	10.80	10.55	-0.13	-1.20%	27.8M	13:59:59
Pengxin Mining	5.69	5.69	5.15	+0.52	+10.06%	199.42M	13:59:59
Beijing Wandong Medical Technology	18.05	18.14	17.86	+0.15	+0.84%	9.81M	13:59:59
Fujian Furi Electronics	15.92	16.70	15.51	-0.68	-4.10%	129.8M	13:59:59
Hengli Petrochemical	17.10	17.20	16.77	+0.29	+1.73%	54.83M	13:59:59
Qinghai Spring Med	4.55	4.60	4.43	+0.12	+2.71%	10.82M	13:59:59
Anhui Jianghuai Auto	52.20	52.99	48.88	+3.09	+6.29%	115.98M	13:59:59
Inmyshow Digital Technology	5.40	5.40	5.29	+0.10	+1.89%	66.22M	13:59:59
Zhejiang Whwh	7.92	7.93	7.78	+0.04	+0.51%	21.66M	13:59:59
Shanghai Shibei Hi-Tech A	6.09	6.23	6.00	-0.01	-0.16%	45.15M	13:59:59
Arcplus Group	14.55	14.75	14.13	+0.05	+0.34%	52.36M	13:59:59
Nanjing Xinjiekou	8.73	8.95	8.59	+0.04	+0.46%	56.08M	13:59:59
CSSC Offshore & Marine Engineering	29.56	29.56	28.69	+0.66	+2.28%	21.3M	13:59:59
China Hi-Tech	9.70	9.80	9.23	+0.05	+0.52%	50.69M	13:59:59
Fujian Haiqin Energy	6.87	7.01	6.86	-0.08	-1.15%	2.09M	13:59:59
Liaoning Hongyang Energy	3.97	4.00	3.91	-0.03	-0.75%	21.82M	13:59:59
Nanjing Panda Electro	12.65	12.71	12.54	0.00	0.00%	35.69M	13:59:59
Yaohua Pilkington Glass A	6.54	6.61	6.44	-0.04	-0.61%	15.98M	13:59:59
CETC Digital Technology	27.10	27.11	26.48	+0.53	+1.99%	21.06M	13:59:59
Avic Aviation Hi Tech	25.95	25.99	25.47	+0.30	+1.17%	23.04M	13:59:59
Harbin Hatou Invest	7.93	8.01	7.72	+0.11	+1.41%	150.89M	13:59:59
Chongqing Gas	5.83	5.87	5.77	-0.03	-0.51%	10.61M	13:59:59
Shaanxi Heimao Coking	3.60	3.61	3.55	-0.01	-0.28%	24.6M	13:59:59
CECEP Wind-Power	3.090	3.090	3.050	0.000	0.00%	69.55M	13:59:59
Kuaijishan Shaoxing Wine	21.09	21.89	20.90	-1.34	-5.97%	31.45M	13:59:59
Shanghai Beite Tech	48.03	48.95	45.23	+2.47	+5.42%	20.51M	13:59:59
Hefei Metalforming	15.78	15.79	15.52	+0.20	+1.28%	23.36M	13:59:59
Changbai Mountain Tourism	42.10	42.43	40.81	+0.96	+2.33%	12.53M	13:59:59
Chongqing Chuanyi Automation	21.38	21.93	20.86	+0.84	+4.09%	22M	13:59:59
Nanjing Kangni Mechanical & Electrical	6.79	6.82	6.74	+0.01	+0.15%	13.29M	13:59:59
Sinoma Energy Conservation	7.05	7.11	7.01	-0.05	-0.70%	15.43M	13:59:59
Guilin Fuda	19.00	19.38	18.56	+0.39	+2.10%	24.03M	13:59:59
HMT Xiamen Tech Materials	53.80	55.43	51.11	+2.69	+5.26%	23.16M	13:59:59
Guangxi Liuzhou Pharm	18.63	18.72	18.48	-0.05	-0.27%	7.87M	13:59:59
Jiangsu King's Luck Brewery	42.49	42.49	41.90	+0.33	+0.78%	11.14M	13:59:59
Jinhong Fashion	10.74	10.83	10.56	-0.10	-0.92%	16.59M	13:59:59
Liaoning Wellhope Agri-Tech	8.91	9.03	8.80	-0.03	-0.34%	8.48M	13:59:59
Hangzhou First PV Material	14.55	14.65	14.35	+0.09	+0.62%	28.22M	13:59:59
Hunan Fangsheng Pharm	12.16	12.75	12.07	-0.51	-4.03%	55.75M	13:59:59
Shanghai Shibei Hi-Tech B	0.191	0.195	0.191	-0.003	-1.55%	3.28M	13:59:59
Yaohua Pilkington Glass B	0.352	0.356	0.347	-0.004	-1.12%	833.69K	13:59:59
Hainan Mining	8.40	8.43	8.32	+0.04	+0.48%	18.93M	13:59:59
Spring Airlines	52.70	53.59	52.41	-0.76	-1.42%	8.12M	13:59:59
Western Region Gold	18.86	18.96	18.70	-0.10	-0.53%	12.93M	13:59:59
Chongqing Zaisheng Tech	6.10	6.48	6.10	-0.31	-4.84%	163.73M	13:59:59
Fulongma	19.26	19.48	19.10	-0.04	-0.21%	28.2M	13:59:59
Fujian Torch Electron Tech	40.38	40.80	37.50	+2.81	+7.48%	28.36M	13:59:59
Zhejiang Jasan Holding	10.07	10.15	9.86	+0.08	+0.80%	7.5M	13:59:59
Shanghai M&G Stationery	31.85	31.86	31.36	+0.34	+1.08%	4.62M	13:59:59
Noblelift Intelligent Equipment	28.00	28.11	27.64	-0.11	-0.39%	9.26M	13:59:59
Changzheng Engineering	18.28	18.36	18.05	+0.22	+1.22%	6.82M	13:59:59
Zhejiang Huayou Cobalt	47.94	49.00	45.70	+2.84	+6.30%	115.6M	13:59:59
Yifeng Pharmacy Chain	24.54	24.59	24.37	+0.05	+0.20%	6.9M	13:59:59
Guangzhou Holike Creative Home	11.80	11.88	11.45	-0.02	-0.17%	4.65M	13:59:59
Hangzhou Cable	6.71	6.80	6.67	-0.03	-0.45%	13.87M	13:59:59
Zhejiang ChiMin Pharm	10.26	11.40	10.26	-1.14	-10.00%	122.4M	13:59:59
Shenzhen Gongjin Electronics	13.04	13.25	12.70	+0.12	+0.93%	67.92M	13:59:59
Silvery Dragon Prestressed Materials	9.70	9.85	9.61	-0.06	-0.61%	33.37M	13:59:59
Well Lead Medical	14.61	14.96	14.46	-0.31	-2.08%	8.26M	13:59:59
Ningbo Jifeng Auto Parts	12.78	12.84	12.35	+0.43	+3.48%	19.52M	13:59:59
Orient Securities	12.12	12.16	11.71	+0.34	+2.89%	107.12M	13:59:59
Changzhou Tenglong Auto Parts	13.06	13.28	11.91	+0.33	+2.59%	124.24M	13:59:59
Shanghai LongYun Media	18.18	18.35	17.96	-0.10	-0.55%	3.15M	13:59:59
Apple Flavor & Fragrance	9.05	9.16	8.96	-0.08	-0.88%	5.93M	13:59:59
Anhui Jiuhuashan Tourism	37.35	37.45	36.62	+0.37	+1.00%	3.78M	13:59:59
Zhejiang Dingli Machinery	53.99	54.57	53.59	-0.12	-0.22%	6.6M	13:59:59
ENC Digital Technology	8.54	8.70	8.50	-0.09	-1.04%	2.19M	13:59:59
Shandong Huapeng Glass	4.83	4.83	4.65	+0.23	+5.00%	20.88M	13:59:59
Beijing Dahao Tech	16.39	16.52	16.04	+0.31	+1.93%	20.82M	13:59:59
Liaoning Fu-An Heavy Industry	13.77	13.86	13.66	0.00	0.00%	6.44M	13:59:59
Shuifa Energas Gas	6.90	6.93	6.82	-0.03	-0.43%	10.76M	13:59:59
Heilongjiang ZBD Pharm	12.63	12.70	12.34	-0.04	-0.32%	12.43M	13:59:59
Zhejiang Shengyang Tech	11.01	11.19	10.92	+0.03	+0.27%	9.08M	13:59:59
Thinker Agricultural Machinery	6.05	6.17	5.99	-0.04	-0.66%	7.7M	13:59:59
Shenzhen Ellassay Fashion	8.28	8.72	8.19	-0.19	-2.24%	8M	13:59:59
QuMei Home Furnishings	4.43	4.45	4.33	+0.01	+0.23%	28.72M	13:59:59
LBX Pharmacy Chain JSC	18.51	18.65	18.40	-0.11	-0.59%	17.85M	13:59:59
Kingclean Electric	24.40	24.79	24.24	-0.33	-1.33%	2.95M	13:59:59
Anhui Guangxin Agrochemical	12.21	12.36	12.10	-0.15	-1.21%	10.84M	13:59:59
Shanghai Xintonglian Packaging	10.69	10.80	10.59	-0.11	-1.02%	10.66M	13:59:59
Harbin VITI Electronics	4.54	4.60	4.50	-0.09	-1.94%	17.46M	13:59:59
Shinghwa Advanced Material	37.49	37.76	37.20	+0.12	+0.32%	3.36M	13:59:59
Shanghai Runda Medical Tech	18.35	18.40	17.86	+0.35	+1.94%	30.39M	13:59:59
Anhui Yingjia Distillery	43.91	44.20	43.61	-0.14	-0.32%	8.38M	13:59:59
Xinjiang Xuefeng Sci-Tech	9.79	9.79	9.00	+0.89	+10.00%	107.06M	13:59:59
Zhejiang Huatie Construction	11.08	11.08	10.78	+0.25	+2.31%	214.04M	13:59:59
Zhejiang Goldensea Environment	11.82	12.01	11.73	-0.14	-1.17%	4.16M	13:59:59
Pulike Biological	15.33	15.47	15.14	-0.02	-0.13%	6.42M	13:59:59
Zhejiang Weiming Environment	19.42	19.42	19.25	+0.05	+0.26%	6.3M	13:59:59
Inly Media	18.24	18.24	17.92	+0.29	+1.62%	12.58M	13:59:59
Lionco Pharm	5.69	5.72	5.61	-0.02	-0.35%	14.45M	13:59:59
Shanghai Hile Bio Tech	7.32	7.35	7.23	-0.02	-0.27%	12.29M	13:59:59
JUNEYAO Airlines	12.69	12.83	12.56	-0.13	-1.01%	22.37M	13:59:59
Hangzhou Youngsun Equipment	11.31	11.41	11.22	-0.06	-0.53%	14.28M	13:59:59
Shanghai Golden Bridge InfoTech	19.75	19.75	19.37	+0.33	+1.70%	19.35M	13:59:59
Nantong Acetic Acid Chemical	12.89	13.11	12.79	-0.14	-1.07%	2.64M	13:59:59
Hunan Aihua	17.80	17.93	17.65	+0.08	+0.45%	6.81M	13:59:59
Guangxi Nanning Waterworks	5.12	5.13	5.05	0.00	0.00%	7.39M	13:59:59
Shanghai Baosteel Packaging	5.42	5.44	5.31	+0.02	+0.37%	18.16M	13:59:59
China National Nuclear Power	9.15	9.16	9.09	-0.01	-0.11%	99.36M	13:59:59
Nanjing Inform Storage	12.36	12.42	12.23	-0.03	-0.24%	4.9M	13:59:59
Beijing Hanjian Heshan Pipeline	5.77	5.97	5.62	-0.26	-4.31%	48.68M	13:59:59
Dongxing Securities	12.54	12.62	11.88	+0.57	+4.76%	130.91M	13:59:59
Guotai Junan Securities	21.50	21.58	20.75	+0.64	+3.07%	197.08M	13:59:59
Zhejiang Tiancheng Controls	11.78	11.90	11.63	-0.01	-0.08%	8.05M	13:59:59
Zhejiang Red Dragonfly Footwear	6.35	6.40	6.19	+0.03	+0.47%	11.16M	13:59:59
Jiangsu Wanlin Logistics	5.63	5.64	5.58	+0.01	+0.18%	6.57M	13:59:59
Hengtong Logistics	9.82	9.90	9.76	-0.03	-0.30%	4.93M	13:59:59
Anhui Kouzi Distillery	34.65	34.90	34.44	-0.10	-0.29%	9.07M	13:59:59
Guangdong Sitong Group Co Ltd	6.75	6.85	6.63	+0.02	+0.30%	1.56M	13:59:59
JCHX Mining Management	54.11	54.61	53.58	+0.12	+0.22%	4.45M	13:59:59
Wuxi Rural Commercial Bank	6.18	6.24	6.12	-0.05	-0.80%	20.85M	13:59:59
Huaan Securities	6.62	6.62	6.40	+0.18	+2.80%	103.47M	13:59:59
Bank of Jiangsu	11.15	11.36	11.05	-0.16	-1.41%	184.08M	13:59:59
Bank of Hangzhou	16.09	16.42	16.00	-0.27	-1.65%	83.71M	13:59:59
Guangxi Radio TV	3.81	3.85	3.77	0.00	0.00%	15.49M	13:59:59
Jiangsu Information Network	3.82	3.84	3.70	+0.10	+2.69%	85.96M	13:59:59
China Film	13.09	13.20	12.96	+0.05	+0.38%	27.82M	13:59:59
Guizhou BC&TV	8.57	8.64	8.45	+0.09	+1.06%	24.34M	13:59:59
Tibet Huayu Mining	23.80	24.36	23.20	+0.37	+1.58%	45.31M	13:59:59
Seres	133.96	134.60	132.30	+1.96	+1.48%	30.66M	13:59:59
Jiangsu Changshu Rural Bank	7.60	7.69	7.53	-0.09	-1.17%	52.31M	13:59:59
Seazen Holdings	15.58	15.82	15.51	-0.19	-1.20%	16.73M	13:59:59
Triangle Tyre	14.29	14.33	14.14	-0.01	-0.07%	5.04M	13:59:59
Huadian Heavy Industries	6.80	6.81	6.72	+0.04	+0.59%	10.13M	13:59:59
Bank of Shanghai	9.91	10.00	9.84	-0.08	-0.80%	63.52M	13:59:59
Jiangsu General Science Tech	4.73	4.74	4.69	0.00	0.00%	25.91M	13:59:59
Shanghai Film	32.53	32.67	32.34	+0.08	+0.25%	8.17M	13:59:59
China Nuclear Engineering	9.46	9.46	9.33	+0.03	+0.32%	27.99M	13:59:59
Ningbo Tuopu	58.80	59.28	56.00	+2.85	+5.09%	65.13M	13:59:59
Xinhua Winshare Media	16.16	16.17	15.92	+0.11	+0.69%	2.43M	13:59:59
Ningbo Haitian	20.38	20.40	20.15	+0.09	+0.44%	4M	13:59:59
Southern Publishing and Media	14.56	14.58	14.44	+0.02	+0.14%	8.95M	13:59:59
Shandong Linglong Tyre	15.52	15.53	15.39	+0.05	+0.32%	21.14M	13:59:59
Bank of Guiyang	6.35	6.39	6.29	-0.05	-0.78%	56.96M	13:59:59
Flower King Eco-Engineering	4.83	4.87	4.80	+0.01	+0.21%	9.06M	13:59:59
Shanghai Chuangli	6.13	6.18	6.06	-0.03	-0.49%	10.94M	13:59:59
Ningbo Techmation	12.98	13.02	12.85	+0.01	+0.08%	9.34M	13:59:59
Wuxi New Hongtai Electrical	27.71	27.85	27.42	+0.07	+0.25%	2.04M	13:59:59
ARTS Group	9.79	9.83	9.71	0.00	0.00%	4.91M	13:59:59
Qianhe Condiment and Food	12.30	12.47	12.19	-0.12	-0.97%	16.02M	13:59:59
Jiangsu Safety Wire Rope	8.36	8.45	8.19	+0.03	+0.36%	14.04M	13:59:59
Shandong Swan Cotton	19.20	19.37	19.04	+0.04	+0.21%	3.5M	13:59:59
Shanghai Trendzone Construction	2.70	2.71	2.65	+0.02	+0.75%	52.58M	13:59:59
Anhui Andeli Department Store	39.55	39.55	36.00	+3.60	+10.01%	14.27M	13:59:59
Zhejiang Sanwei Rubber	12.17	12.35	11.96	0.00	0.00%	7.06M	13:59:59
Jiangsu Rutong Petro-Machinery	19.20	19.59	19.15	-0.12	-0.62%	7.05M	13:59:59
Yongji Printing	10.88	10.99	10.38	0.00	0.00%	0	13/08
China Building	7.20	7.25	7.14	-0.03	-0.41%	5.83M	13:59:59
Hubei Zhenhua Chemical	18.71	19.86	18.50	+0.17	+0.92%	32.87M	13:59:59
Hainan Haiqi Transportation	20.74	20.88	20.54	-0.09	-0.43%	5.57M	13:59:59
Wuxi Hongsheng Heat Exchanger	32.25	32.80	31.28	-0.41	-1.26%	7.05M	13:59:59
Center International	13.39	13.77	12.40	+0.87	+6.95%	37.73M	13:59:59
Xinjiang Winka Times	11.45	11.45	10.79	+1.04	+9.99%	14.87M	13:59:59
Shanghai Hugong Electric	20.45	20.58	20.13	+0.21	+1.04%	13.06M	13:59:59
Shanghai Yahong Moulding	21.82	22.14	21.29	+0.52	+2.44%	4.4M	13:59:59
Shenzhen Goodix Tech A	82.98	83.00	80.57	+3.65	+4.60%	13.81M	13:59:59
Shanghai Wondertek Software	21.96	22.10	21.66	-0.17	-0.77%	15.44M	13:59:59
Changzhou Quick Soldering	29.84	30.17	29.25	+0.16	+0.54%	3.97M	13:59:59
Riyue Heavy Industry	13.25	13.29	13.11	+0.03	+0.23%	11.07M	13:59:59
Hangzhou Electronic Soul	23.29	23.37	23.03	+0.01	+0.04%	5.15M	13:59:59
Guangdong Songfa Ceramics	56.80	58.57	56.40	-0.59	-1.03%	1.62M	13:59:59
Hangcha	22.09	23.37	22.00	-0.29	-1.30%	16.73M	13:59:59
Jiangsu Jingshen Salt & Chemical	11.75	11.82	11.66	-0.02	-0.17%	8.82M	13:59:59
Healthcare	8.85	8.92	8.75	-0.07	-0.78%	10.32M	13:59:59
Hunan Oil Pump	36.63	36.97	34.76	+1.65	+4.72%	24.14M	13:59:59
GuangDong Super Telecom	41.86	42.96	39.93	+2.75	+7.03%	24.94M	13:59:59
Jiangsu Wujiang Rural Bank	5.44	5.51	5.40	-0.07	-1.27%	43.47M	13:59:59
Great-Sun Foods	9.49	9.93	9.36	-0.40	-4.04%	35.72M	13:59:59
Nantong Square Cold Chain Equipment	16.32	16.84	16.02	-0.57	-3.37%	37.63M	13:59:59
Eastern Pioneer Driving School	3.59	3.59	3.59	+0.17	+4.97%	280.26K	13:59:59
Xinjiang Xintai	30.28	30.44	30.06	-0.20	-0.66%	5.31M	13:59:59
Mubang High tech	5.24	5.32	5.15	0.00	0.00%	19.79M	13:59:59
WuXi Xinje Electric	57.83	58.59	56.90	+0.58	+1.01%	3.31M	13:59:59
Qingdao Topscomm	7.15	7.17	7.06	+0.05	+0.70%	8.21M	13:59:59
Henan Thinker Automatic	33.84	33.84	33.52	+0.15	+0.45%	5.29M	13:59:59
Opple Lighting	18.95	19.13	18.83	-0.11	-0.58%	1.66M	13:59:59
Jiangsu Liba Enterprise	13.76	13.77	13.29	+0.32	+2.38%	5.16M	13:59:59
Zhejiang Starry Pharm	11.54	11.73	11.48	-0.10	-0.86%	14.28M	13:59:59
Duolun Technology	9.79	9.82	9.67	+0.05	+0.51%	19.61M	13:59:59
Hexing Electrical	28.20	28.28	27.97	+0.04	+0.14%	4.51M	13:59:59
ZhongTongGuoMai Communication	8.42	8.52	8.36	-0.09	-1.06%	1.45M	13:59:59
Beijing Changjiu Logistics	8.27	8.28	8.15	+0.02	+0.24%	9.52M	13:59:59
Qingdao Huijintong Power	9.94	9.99	9.82	-0.01	-0.10%	7.61M	13:59:59
Suli	19.88	19.94	19.33	0.00	0.00%	3.8M	13:59:59
Beijing Geoenviron Tech	7.13	7.23	7.00	-0.02	-0.28%	40.98M	13:59:59
UE Furniture	11.47	11.63	11.43	-0.11	-0.95%	5.1M	13:59:59
Topscore Fashion Shoes	8.14	8.23	7.90	+0.14	+1.75%	20.16M	13:59:59
Shanghai Laimu Electronics	10.99	11.30	10.41	+0.18	+1.67%	60.67M	13:59:59
Linewell Software	13.66	13.74	13.53	+0.17	+1.26%	30.67M	13:59:59
Autobio Diagnostics	41.94	42.66	41.46	-0.01	-0.02%	4.64M	13:59:59
Suzhou Keda Tech	8.28	8.31	7.96	+0.30	+3.76%	37.49M	13:59:59
Sanxiang Advanced Materials	27.28	28.26	26.78	+0.50	+1.87%	16.33M	13:59:59
Zhejiang XCC	40.41	40.48	39.86	+0.43	+1.08%	16.47M	13:59:59
Anji Foodstuff	11.79	11.92	11.70	-0.34	-2.80%	20.69M	13:59:59
Zhejiang Dehong Automotive	21.19	21.80	21.10	-0.39	-1.81%	6.17M	13:59:59
Jiajiayue	10.99	11.15	10.92	-0.14	-1.26%	5.25M	13:59:59
Wuhan Thalys Medical	31.52	31.52	27.69	+2.87	+10.02%	61.43M	13:59:59
Zhejiang Langdi	19.66	19.76	19.47	+0.03	+0.15%	4.33M	13:59:59
BOMESC Offshore	14.75	15.01	14.64	-0.14	-0.94%	3.87M	13:59:59
Skshu Paint	47.78	48.00	45.64	+1.48	+3.20%	4.82M	13:59:59
Hubei TKD Crystal Electronic	16.30	16.36	16.16	-0.07	-0.43%	17.03M	13:59:59
Shanghai Laiyifen	13.79	13.86	13.50	-0.02	-0.14%	14.24M	13:59:59
Guosheng Shian Tech	3.90	3.94	3.87	-0.02	-0.51%	26.17M	13:59:59
Ningbo Gaofa Auto Control	17.42	17.59	17.30	-0.08	-0.46%	4.08M	13:59:59
Qingdao Copton Tech	13.73	13.98	13.46	+0.17	+1.25%	12M	13:59:59
Jiangsu Hongtian Tech	48.00	52.30	47.33	-2.32	-4.61%	16.34M	13:59:59
Jason Furniture Hangzhou	28.70	28.86	28.32	+0.05	+0.17%	8M	13:59:59
Changzhou Shenli Electrical	12.60	12.72	12.49	-0.10	-0.79%	5.68M	13:59:59
Zhejiang Jiaao Enprotech	66.85	68.20	65.12	+0.39	+0.59%	2.5M	13:59:59
Lily Group	13.71	14.02	13.56	-0.12	-0.87%	8.98M	13:59:59
Suzhou Kelida Building & Decoration	4.45	4.48	4.41	+0.02	+0.45%	2.41M	13:59:59
Zhengping Road & Bridge	2.81	2.85	2.68	+0.09	+3.31%	40.99M	13:59:59
Shandong Buchang	18.97	19.34	18.70	-0.20	-1.04%	11.42M	13:59:59
Nancal Energy-Saving Tech	41.59	41.88	39.91	+1.47	+3.66%	10.59M	13:59:59
GuangZhou Baiyun Electric	10.17	10.24	10.11	-0.06	-0.59%	12.87M	13:59:59
Shenyang Toly Bread	5.66	5.66	5.59	0.00	0.00%	22.44M	13:59:59
Shanghai Flyco Electrical	39.30	39.69	39.00	-0.17	-0.43%	1.18M	13:59:59
Jiang Su Wujin Stainless Steel Pipe	5.63	5.67	5.58	-0.02	-0.35%	9.01M	13:59:59
Ganso Co Ltd	12.89	13.11	12.83	-0.11	-0.85%	3.84M	13:59:59
Shanghai Chengdi Construction	18.71	18.88	18.09	+0.61	+3.37%	38.04M	13:59:59
Xinhuanet	20.53	20.56	20.17	+0.23	+1.13%	14.19M	13:59:59
Zhejiang Xinao Textiles	6.09	6.20	6.05	-0.09	-1.46%	9.43M	13:59:59
TESIRO Jewelry	10.62	10.78	10.39	+0.07	+0.66%	19.37M	13:59:59
Holsin Engineering Consulting	10.63	10.82	10.55	-0.14	-1.30%	8.25M	13:59:59
Jinhui Liquor	20.11	20.26	19.90	-0.02	-0.10%	5.27M	13:59:59
Suzhou Xingye Materials Tech	18.18	18.81	16.97	-0.12	-0.66%	29.38M	13:59:59
Bomin Electronics	11.29	11.58	11.23	+0.05	+0.44%	45.98M	13:59:59
Harson Trading China	17.16	17.18	16.80	+0.16	+0.94%	5.48M	13:59:59
Hunan Baili	5.55	5.69	5.53	-0.11	-1.94%	17.22M	13:59:59
Jiangxi Guotai Industrial Explosive	13.34	13.41	13.22	-0.13	-0.97%	18.01M	13:59:59
Shanghai Kindly	8.80	8.95	8.71	-0.14	-1.57%	16.53M	13:59:59
Suzhou MedicalSystem Tech	15.32	15.38	15.22	-0.01	-0.07%	13.07M	13:59:59
Duzhe Publishing & Media	6.87	6.95	6.82	-0.05	-0.72%	12.34M	13:59:59
Central China Securities	4.77	4.77	4.63	+0.11	+2.36%	132.21M	13:59:59
China Science Publishing	20.88	20.90	20.45	+0.29	+1.41%	11.33M	13:59:59
China Galaxy A	18.86	18.88	18.01	+0.80	+4.43%	117.78M	13:59:59
DELIXI XINJIANG Transport	18.41	18.70	18.16	+0.13	+0.71%	6.8M	13:59:59
Changshu Automotive Trim	14.87	14.91	14.62	+0.09	+0.61%	11.15M	13:59:59
Shanghai Carthane	12.80	12.80	12.72	0.00	0.00%	5.12M	13:59:59
Huali Industries	17.36	18.00	15.67	+0.72	+4.33%	40.33M	13:59:59
Shanghai Weaver	66.97	67.00	64.05	+2.78	+4.33%	4.65M	13:59:59
ADD Industry Zhejiang	16.18	16.27	16.00	+0.03	+0.19%	7.8M	13:59:59
Zhejiang Rongsheng	12.48	12.64	12.43	-0.09	-0.72%	3.34M	13:59:59
Zhejiang Tuna	9.91	10.05	9.80	-0.15	-1.49%	6.09M	13:59:59
Zhejiang Wazam New Materials	41.18	42.57	39.81	+1.83	+4.65%	17.18M	13:59:59
Shenzhen Kinwong Electronic	54.18	55.48	53.78	-0.02	-0.04%	32.87M	13:59:59
Zhejiang Xiantong	16.34	16.51	16.18	-0.15	-0.91%	4.92M	13:59:59
Ningbo Tianlong Electronics	22.86	23.54	22.78	-0.18	-0.78%	7.08M	13:59:59
Jack Sewing Machine	49.65	51.69	49.41	-1.11	-2.19%	5.11M	13:59:59
Huada Automotive	38.86	38.90	38.05	+0.32	+0.83%	2.03M	13:59:59
Dalian Bio-Chem	21.61	21.98	21.16	-0.48	-2.17%	22.61M	13:59:59
Anhui Genuine New	9.81	9.84	9.71	-0.01	-0.10%	7.94M	13:59:59
G-bits Network	440.24	441.70	431.60	-2.67	-0.60%	2.37M	13:59:59
Shanghai Rongtai Health	37.84	39.00	37.70	-0.88	-2.27%	7.95M	13:59:59
Clenergy Xiamen	13.55	13.65	13.48	-0.08	-0.59%	7.54M	13:59:59
Zhenhai Petrochemical	11.01	11.18	10.89	-0.12	-1.08%	6.3M	13:59:59
Yantai Eddie Precision	18.92	19.06	18.78	-0.05	-0.26%	4.89M	13:59:59
Hailir Pesticides	15.09	15.17	14.88	0.00	0.00%	4.33M	13:59:59
Fujian Tianma Science	13.70	13.85	13.54	-0.09	-0.65%	8.03M	13:59:59
Qijing Machinery	20.87	21.02	20.60	-0.04	-0.19%	3.67M	13:59:59
Anhui Province Natural Gas	8.82	8.99	8.78	-0.14	-1.56%	8.27M	13:59:59
PNC Process Systems	27.50	27.98	26.69	+0.81	+3.03%	30.82M	13:59:59
Ningbo Peacebird Fashion	14.79	15.35	14.67	-0.26	-1.73%	3.94M	13:59:59
Shanghai AtHub	29.13	29.28	28.60	+0.50	+1.75%	51.27M	13:59:59
L&K Engineering Suzhou	35.08	35.61	34.86	+0.04	+0.11%	2.53M	13:59:59
Eurocrane China	12.17	12.49	11.91	+0.35	+2.96%	43.43M	13:59:59
Baiyin Nonferrous	3.40	3.43	3.36	+0.03	+0.89%	93.77M	13:59:59
Hangzhou XZB Tech	64.99	67.06	64.55	-0.74	-1.13%	2.66M	13:59:59
Jiangshan Oupai Door	15.37	15.42	15.26	-0.06	-0.39%	3.64M	13:59:59
Shanghai Tianyang Hot	8.02	8.09	7.95	+0.02	+0.25%	14.96M	13:59:59
Chahua Modern Housewares	24.86	25.10	24.34	+0.23	+0.93%	3.85M	13:59:59
Kunshan Kersen Science	15.26	15.26	13.89	+1.39	+10.02%	189.67M	13:59:59
Anzheng Fashion	7.82	7.97	7.75	-0.16	-2.01%	10.7M	13:59:59
Chongqing Construction Eng	3.64	3.66	3.61	-0.02	-0.55%	12.05M	13:59:59
HangZhou Nbond Nonwovens	20.24	20.85	20.13	-0.41	-1.99%	3.67M	13:59:59
Fujian Anjoy Foods	75.03	75.08	74.31	+0.18	+0.24%	8.96M	13:59:59
Fujian Haixia Environmental	6.05	6.05	5.92	+0.02	+0.33%	8.52M	13:59:59
Beijing Vastdata Tech	17.20	17.38	16.19	+0.87	+5.33%	28.01M	13:59:59
Zhejiang Three Stars	14.13	14.29	13.98	-0.09	-0.63%	3.01M	13:59:59
Comefly Outdoor	26.70	27.01	26.24	-0.15	-0.56%	1.98M	13:59:59
Shenzhen Original Advanced Compounds	65.08	65.52	63.49	+1.00	+1.56%	3.85M	13:59:59
Lafang China	24.55	25.00	24.14	-0.41	-1.64%	9.31M	13:59:59
Zhejiang Kanglongda Special	26.29	26.97	26.18	-0.55	-2.05%	2.51M	13:59:59
Zhejiang Cheng Yi	14.45	14.50	14.14	+0.06	+0.42%	21.16M	13:59:59
CSD Water Service	8.72	8.97	8.53	-0.07	-0.80%	12.3M	13:59:59
Daqian Ecology	39.00	39.58	38.38	+0.10	+0.26%	3.87M	13:59:59
Shanghai Kelai Mech	20.39	20.39	20.16	+0.09	+0.44%	7.52M	13:59:59
GigaDevice Semiconductor	150.88	150.88	135.08	+13.72	+10.00%	78.08M	13:59:59
Jiangsu Xinquan Automotive	49.25	49.59	47.89	+1.09	+2.26%	10.37M	13:59:59
Juewei Food	16.74	16.96	15.92	+0.70	+4.36%	31.33M	13:59:59
Hefei Taihe Optoelectronic	19.45	19.55	19.33	-0.01	-0.05%	3.4M	13:59:59
Ningbo Shenglong Automotive	19.28	19.55	19.16	-0.11	-0.57%	5.2M	13:59:59
TianYu Eco-Environment	8.58	8.70	8.43	+0.03	+0.35%	12.52M	13:59:59
Oppein Home	54.20	54.27	53.60	+0.10	+0.18%	3.07M	13:59:59
Shanghai Environment	8.40	8.42	8.29	0.00	0.00%	11.18M	13:59:59
Huida Sanitary Ware	7.08	7.32	7.03	-0.18	-2.48%	6.7M	13:59:59
Qingdao Liqun Department	4.68	4.71	4.64	-0.02	-0.43%	10.84M	13:59:59
Shijiazhuang Kelin Electric	16.26	16.30	16.10	+0.04	+0.25%	2.71M	13:59:59
Jiangyin Jianghua Micro	20.04	20.10	19.44	+0.52	+2.66%	23.95M	13:59:59
Ningbo Menovo Pharma	27.13	27.39	26.76	+0.01	+0.04%	14.11M	13:59:59
Guangdong Liantai Environ	4.77	4.78	4.71	-0.01	-0.21%	7.11M	13:59:59
Fujian Kuncai Material Tech	20.49	20.58	20.20	+0.26	+1.29%	6.46M	13:59:59
JIANGSU LOPAL TECH	14.69	14.95	14.55	+0.09	+0.62%	21.61M	13:59:59
Zhejiang Dafeng	13.44	13.53	13.31	+0.02	+0.15%	12.92M	13:59:59
Xinfengming Group	14.59	14.73	14.28	+0.37	+2.60%	21.18M	13:59:59
Raisecom Tech	9.05	9.10	8.97	+0.11	+1.23%	12.34M	13:59:59
Western Mining	17.94	18.07	17.83	-0.04	-0.22%	27.71M	13:59:59
Thinkingdom Media	19.30	19.50	19.18	-0.14	-0.72%	2.39M	13:59:59
Olympic Circuit Tech	37.40	38.90	36.66	+0.31	+0.84%	39.65M	13:59:59
Zhejiang Dibay Electric	20.35	20.83	20.26	-0.42	-2.02%	5.12M	13:59:59
OmniVision Integrated Circuits	136.83	137.26	130.09	+7.00	+5.39%	47.92M	13:59:59
China Kings Resources	16.80	16.99	16.63	-0.07	-0.41%	12.68M	13:59:59
Zhejiang Ausun Pharma	11.62	11.78	11.44	-0.01	-0.09%	25.93M	13:59:59
Shanghai Moons	65.82	65.93	64.30	+0.85	+1.31%	12.02M	13:59:59
Zhejiang Shouxiangu Pharma	22.65	22.92	22.50	+0.05	+0.22%	3.95M	13:59:59
Zhejiang Tieliu Clutch	14.00	14.34	13.80	-0.03	-0.21%	10.8M	13:59:59
Jiangsu Provincial Agri	9.75	9.77	9.67	-0.02	-0.20%	13.19M	13:59:59
Jiangsu Seagull Cooling	11.71	11.97	11.65	-0.19	-1.60%	15.36M	13:59:59
Flying Tech	8.92	8.99	8.83	-0.07	-0.78%	6.9M	13:59:59
Chongqing QinAn	15.67	16.69	15.50	-0.63	-3.87%	31.18M	13:59:59
Shanghai Baolong Auto	43.17	43.28	42.71	+0.28	+0.65%	5.69M	13:59:59
Fujian Apex Software	48.30	49.21	45.51	+2.42	+5.27%	15.32M	13:59:59
Ribo Fashion	21.66	21.96	20.88	-0.13	-0.60%	6.7M	13:59:59
Yongyue Science	7.18	7.21	7.02	+0.10	+1.41%	12.54M	13:59:59
Nanjing Huamai	16.80	17.02	16.69	-0.10	-0.59%	11.5M	13:59:59
Fujian Raynen Tech	17.58	17.76	17.40	+0.19	+1.09%	6.51M	13:59:59
EmbedWay Shanghai	31.95	32.50	31.03	+0.35	+1.11%	40.31M	13:59:59
Shandong Huifa	9.89	9.90	9.71	0.00	0.00%	8.67M	13:59:59
Zhejiang Baida	11.22	11.39	11.13	-0.14	-1.23%	5.44M	13:59:59
Ningbo Xusheng Auto	14.93	14.96	14.75	+0.14	+0.95%	19.83M	13:59:59
Zhejiang Dayuan	50.10	54.57	47.73	-0.90	-1.76%	26.12M	13:59:59
Zhejiang Tony	20.00	20.09	19.81	+0.10	+0.50%	5.46M	13:59:59
Zhejiang Zomax	32.00	33.86	31.67	+0.45	+1.43%	36.57M	13:59:59
Junhe Pumps	9.68	9.87	9.60	-0.04	-0.41%	28.42M	13:59:59
Shanghai Emperor	67.99	68.02	64.20	+2.02	+3.06%	6.62M	13:59:59
Shanghai Vohringer Wood	22.39	23.29	21.88	+0.17	+0.77%	4.96M	13:59:59
ZheJiang JiHua	5.59	5.65	5.55	-0.06	-1.06%	22.41M	13:59:59
Nanjing OLO Home	9.56	9.73	9.41	+0.06	+0.63%	5.01M	13:59:59
Zhejiang Chengbang	9.33	9.58	8.93	+0.21	+2.30%	41.58M	13:59:59
Guangdong Dcenti	5.37	5.46	5.33	-0.07	-1.29%	13.56M	13:59:59
Sichuan Huati Lighting	17.95	19.17	17.21	-0.82	-4.37%	18.68M	13:59:59
Suzhou Etron Tech	39.93	40.26	38.50	+0.93	+2.38%	3.95M	13:59:59
Zheshang Securities	12.39	12.45	12.01	+0.35	+2.91%	137.83M	13:59:59
Jiangsu Riying Electronics	35.74	36.89	35.18	+0.58	+1.65%	10.01M	13:59:59
Guangzhou Restaurant	16.81	16.83	16.62	-0.06	-0.36%	4.81M	13:59:59
Tangshan Sunfar Silicon	14.91	15.10	14.80	-0.08	-0.53%	6.3M	13:59:59
Zbom Cabinets	10.18	10.24	10.08	-0.05	-0.49%	7.35M	13:59:59
Ningxia Jiaze Renewables	3.89	3.90	3.83	+0.01	+0.26%	26.07M	13:59:59
Shenzhen Hopewind Electric	35.38	35.60	34.52	+0.78	+2.25%	31.35M	13:59:59
Dashenlin Pharma	17.29	17.35	17.06	+0.02	+0.12%	5.89M	13:59:59
Anhui Transport	8.86	8.87	8.78	0.00	0.00%	6.15M	13:59:59
Getein Biotech	8.83	9.04	8.76	-0.19	-2.11%	12.02M	13:59:59
Sunstone Develop	24.01	24.28	23.81	-0.26	-1.07%	28.02M	13:59:59
Tibet Weixinkang Medicine	12.87	12.98	12.73	-0.13	-1.00%	5.84M	13:59:59
Nanjing King-friend Bio	11.64	11.85	11.55	+0.08	+0.69%	17.82M	13:59:59
Shanghai Daimay Automotive	6.13	6.17	6.06	+0.04	+0.66%	20.64M	13:59:59
Hylink Digital Solution	12.12	12.27	12.05	+0.06	+0.50%	8.04M	13:59:59
RoadMainT	32.90	33.03	32.53	-0.08	-0.24%	1.42M	13:59:59
Jiangsu Nanfang Medical	6.76	6.91	6.64	-0.12	-1.74%	6.05M	13:59:59
Shenzhen Sunxing Light Alloys	17.12	17.32	16.94	+0.06	+0.35%	7.62M	13:59:59
Jinneng Science	7.95	8.03	7.89	-0.06	-0.75%	12.44M	13:59:59
Guangzhou Port	3.43	3.43	3.35	+0.05	+1.48%	40.82M	13:59:59
Zhejiang Yuancheng Landscape	2.37	2.42	2.33	-0.02	-0.84%	13.3M	13:59:59
Warom Tech	22.65	22.80	22.45	+0.02	+0.09%	5.84M	13:59:59
Hengdian Tospo Lighting	16.68	16.94	15.42	+1.16	+7.47%	8.51M	13:59:59
Jiangsu Xinri E-Vehicle	13.65	13.86	13.51	-0.18	-1.30%	8.01M	13:59:59
Xiamen Goldenhome	20.54	20.73	20.35	-0.16	-0.77%	2.17M	13:59:59
Jiangyin Hengrun Heavy	18.54	18.56	18.04	+0.39	+2.15%	18.38M	13:59:59
Shandong Gold Phoenix	21.09	21.88	20.90	-1.07	-4.83%	23.54M	13:59:59
Shandong Cynda Chemical	10.03	10.20	9.96	-0.16	-1.57%	30.3M	13:59:59
Shanghai Koal Software	16.48	16.61	16.31	-0.06	-0.36%	11.6M	13:59:59
Shaanxi Kanghui Pharma	24.30	24.70	24.06	-0.15	-0.61%	2.85M	13:59:59
Hefei Changqing Machinery	13.12	13.24	13.02	-0.08	-0.61%	3.57M	13:59:59
Jiangsu Maysta Chemical	14.21	16.24	13.72	-0.56	-3.79%	32.36M	13:59:59
AA Industrial Belting	15.34	15.41	15.26	+0.01	+0.07%	1.29M	13:59:59
Qinhuangdao Port	3.38	3.38	3.33	+0.01	+0.30%	19.74M	13:59:59
China Publishing Media	7.05	7.07	6.97	+0.01	+0.14%	14.16M	13:59:59
Zhejiang Shengda Bio-Pharm	18.08	18.69	17.88	-0.56	-3.00%	8.1M	13:59:59
Joinn Laboratories China	31.20	31.38	30.79	+0.04	+0.13%	17.18M	13:59:59
Zhejiang CFMoto Power	278.20	281.54	274.38	-1.34	-0.48%	1.62M	13:59:59
Zhejiang Huangma Tech	15.10	15.36	15.01	-0.08	-0.53%	11.67M	13:59:59
Jiangsu Dongzhu Landscape	7.81	8.09	7.50	-0.06	-0.76%	60.01M	13:59:59
Guizhou Transportation Planning	9.72	9.74	9.30	+0.06	+0.62%	14.53M	13:59:59
Zhejiang Tiantai Xianghe	12.05	12.20	11.98	-0.10	-0.82%	9.96M	13:59:59
Guangzhou Jiacheng	12.50	12.62	12.29	+0.13	+1.05%	8.31M	13:59:59
Qibu	2.72	2.77	2.70	-0.01	-0.37%	9.29M	13:59:59
Hangzhou Freely Communication	16.04	16.08	15.85	+0.04	+0.25%	6.88M	13:59:59
TVZone Media	20.00	20.15	19.79	+0.02	+0.10%	2.4M	13:59:59
Changzhou Youon Pubilic Bicycle	22.30	22.68	22.00	+0.11	+0.50%	8.27M	13:59:59
ChongQing Zhengchuan Pharma	22.24	23.38	22.06	-0.62	-2.71%	4.26M	13:59:59
Gansu Guofang Industry	11.04	11.30	10.91	-0.17	-1.52%	31.83M	13:59:59
Zhejiang Taihua New Material	9.93	10.00	9.83	-0.04	-0.40%	9.45M	13:59:59
Cashway Tech	12.86	12.86	11.48	+1.17	+10.01%	42.84M	13:59:59
Jiangsu Tianmu Lake	12.96	12.99	12.81	0.00	0.00%	8.2M	13:59:59
Suzhou Institute Building	4.60	4.65	4.52	-0.02	-0.43%	12.18M	13:59:59
Yindu Kitchen	17.50	17.51	17.29	+0.12	+0.69%	2.56M	13:59:59
Zhejiang Meilun Elevator	8.59	8.79	8.50	-0.11	-1.26%	5.04M	13:59:59
Fujian Aonong Biological	3.75	3.78	3.70	+0.01	+0.27%	26.08M	13:59:59
Cisen Pharma	28.64	30.50	28.45	-1.36	-4.53%	22.58M	13:59:59
Asia Cuanon Tech Shanghai	6.15	6.16	6.05	0.00	0.00%	6.77M	13:59:59
Guangdong Champion	15.74	16.03	15.64	-0.02	-0.13%	12.84M	13:59:59
Anhui Zhongyuan New Materials	11.71	11.79	11.59	+0.02	+0.17%	8.76M	13:59:59
IReader Tech	21.38	21.49	21.19	+0.12	+0.56%	13.57M	13:59:59
Shanghai Shine-Link	11.50	11.50	11.33	0.00	0.00%	7.52M	13:59:59
Guangdong Tianan New Material	10.90	11.00	10.80	-0.03	-0.27%	9M	13:59:59
GuangDong GenSho Logistics	16.13	16.13	15.70	+0.77	+5.01%	498.3K	13:59:59
Guangzhou Kingmed Diagnostics	31.57	31.67	30.35	+1.22	+4.02%	14.86M	13:59:59
Caitong Securities	8.81	8.81	8.59	+0.21	+2.44%	99.04M	13:59:59
Hengdian Entertainment	17.18	17.23	17.00	0.00	0.00%	5.99M	13:59:59
New East New Materials	16.69	16.81	16.13	+0.59	+3.66%	25.13M	13:59:59
Hoshine Silicon Industry	52.54	52.68	52.02	+0.20	+0.38%	4.78M	13:59:59
Tederic Machinery	10.21	10.40	10.12	-0.18	-1.73%	5.73M	13:59:59
Yingkou Jinchen Machinery	28.25	28.43	28.03	+0.12	+0.43%	2.88M	13:59:59
Shanghai Fengyuzhu Exhibition	10.97	11.05	10.87	+0.02	+0.18%	19.85M	13:59:59
Shanghai Sunglow Packaging	20.28	20.44	18.48	+1.28	+6.74%	20.46M	13:59:59
Zhejiang Jinghua Laser	26.89	27.29	26.60	-0.13	-0.48%	8.72M	13:59:59
Shanghai Putailai New Energy	18.71	18.75	18.26	+0.36	+1.96%	27.58M	13:59:59
Shanghai Smith Adhesive	25.56	27.39	25.28	-0.29	-1.12%	13.35M	13:59:59
Wuxi Acryl Tech	52.57	54.30	51.71	-1.03	-1.92%	5.84M	13:59:59
Jiangsu Luokai Mechanical	19.13	19.22	18.86	-0.10	-0.52%	1.82M	13:59:59
Nanjing Canatal Data Centre	10.40	10.49	10.27	+0.07	+0.68%	30.7M	13:59:59
Suzhou Jin Hong Shun Auto	23.19	23.60	22.62	-0.05	-0.22%	8.31M	13:59:59
Jiangsu Lidao New Material	11.05	11.15	10.97	-0.08	-0.72%	5.33M	13:59:59
Guizhou Gas A	7.17	7.21	7.11	-0.04	-0.55%	14.91M	13:59:59
IKD A	19.75	19.97	19.49	+0.18	+0.92%	15.71M	13:59:59
Shandong Publishing A	9.33	9.39	9.26	+0.03	+0.32%	7.52M	13:59:59
Ningbo Lehui Engineering A	28.31	28.68	27.92	-0.27	-0.94%	3.21M	13:59:59
CIG ShangHai A	66.25	67.99	62.00	+3.58	+5.71%	46.08M	13:59:59
Shandong Daye A	10.70	10.85	10.53	+0.05	+0.47%	11.42M	13:59:59
Shanghai Shuixing Textile A	18.66	19.32	18.46	-0.59	-3.06%	7.55M	13:59:59
Jiangsu Zhenjiang New Energy A	29.25	30.20	27.32	+1.70	+6.17%	23.96M	13:59:59
Proya Cosmetics A	88.26	88.61	86.45	+1.39	+1.60%	9.05M	13:59:59
ZhongMan Petroleum A	20.33	20.45	20.09	-0.12	-0.59%	16.21M	13:59:59
Zhejiang Henglin Chair A	30.66	30.82	29.71	+0.69	+2.30%	4.08M	13:59:59
Zhejiang Chenfeng Science A	16.16	16.43	15.99	-0.09	-0.55%	2.46M	13:59:59
Xiangpiaopiao Food A	13.80	13.91	13.72	-0.09	-0.65%	4.12M	13:59:59
Chengdu Haoneng Tech A	16.15	16.35	15.87	+0.16	+1.00%	24.68M	13:59:59
Shandong Donghong Pipe A	12.51	12.63	12.25	+0.03	+0.24%	8.66M	13:59:59
Sobute New Materials A	11.23	11.32	11.12	+0.11	+0.99%	9.99M	13:59:59
Sino-Agri Leading Biosciences A	14.29	14.39	14.15	-0.06	-0.42%	4.73M	13:59:59
DEPPON LOGISTICS	16.65	16.79	16.58	-0.16	-0.95%	18.48M	13:59:59
Huaneng Lancang River A	9.27	9.31	9.22	-0.01	-0.11%	19.27M	13:59:59
Suzhou Secote A	41.21	41.70	40.84	+0.18	+0.44%	10.17M	13:59:59
Shanghai ACE A	12.15	12.39	12.10	-0.22	-1.78%	5.76M	13:59:59
Leshan Giantstar Farming Husbandry	21.15	21.49	20.88	-0.05	-0.24%	17.69M	13:59:59
Changzhou Langbo A	36.11	37.22	35.02	+0.54	+1.52%	3.35M	13:59:59
Guangdong Hotata A	24.68	25.01	23.05	+1.40	+6.01%	6.19M	13:59:59
Suzhou Chunqiu Electronic A	14.10	14.21	13.94	-0.05	-0.35%	29.49M	13:59:59
Ningbo Heli Mould A	13.88	14.02	13.78	-0.05	-0.36%	5.34M	13:59:59
Red Star Macalline A	2.98	2.99	2.95	0.00	0.00%	16.71M	13:59:59
Bank of Chengdu	17.97	18.29	17.87	-0.30	-1.64%	41.79M	13:59:59
Xinjiang Torch Gas	21.85	22.47	21.53	-0.23	-1.04%	9.34M	13:59:59
Kehua A	15.12	15.57	14.21	0.00	0.00%	26.14M	15/08
Xuancheng Valin Precision	13.72	14.02	13.56	-0.25	-1.79%	5.89M	13:59:59
Shanghai Tianyong Engineering	28.83	29.17	28.78	-0.17	-0.59%	1.88M	13:59:59
Hebei Yangyuan ZhiHui	22.10	22.10	21.76	+0.15	+0.68%	3.25M	13:59:59
Nacity Property	14.01	14.32	13.83	-0.27	-1.89%	4.69M	13:59:59
Beijing Tricolor	113.08	115.00	109.16	+1.61	+1.44%	11.41M	13:59:59
KTK GROUP	13.49	13.53	13.34	+0.09	+0.67%	4.11M	13:59:59
Zoy Home	14.87	16.20	14.82	-0.27	-1.78%	5.16M	13:59:59
TianJin 712	23.76	23.76	23.01	+0.38	+1.63%	24.33M	13:59:59
Jiayou International	11.29	11.59	11.25	-0.22	-1.91%	17.28M	13:59:59
Jiangsu Financial A	5.77	5.81	5.71	-0.05	-0.86%	48.1M	13:59:59
Perfect Group A	31.84	32.20	31.66	-0.26	-0.81%	3.74M	13:59:59
Snowsky Salt Industry	5.41	5.45	5.35	-0.01	-0.18%	14.63M	13:59:59
Shanghai Aiyingshi A	19.82	19.90	19.60	-0.07	-0.35%	6.14M	13:59:59
WuXi AppTec	94.00	94.02	91.25	+2.30	+2.51%	58.02M	13:59:59
YAPP Automotive	23.45	24.20	23.10	-0.54	-2.25%	9.28M	13:59:59
Foxconn Industrial Internet	45.83	47.29	44.00	+0.54	+1.19%	241.26M	13:59:59
Fuda Alloy	19.22	19.66	18.96	-0.08	-0.41%	5.11M	13:59:59
Ecovacs Robotics	90.99	92.20	89.62	-0.45	-0.49%	6.12M	13:59:59
Dynagreen Environmental	7.14	7.21	7.09	-0.06	-0.83%	6.68M	13:59:59
Bethel Automotive A	53.64	54.00	53.00	-0.10	-0.19%	8.95M	13:59:59
Yijiahe Tech	32.38	32.46	32.00	+0.29	+0.90%	6.12M	13:59:59
Zhende Medical	24.31	24.58	23.98	-0.19	-0.78%	3.3M	13:59:59
Guangdong Wencan	22.05	22.25	21.97	-0.02	-0.09%	5.36M	13:59:59
Xianhe	25.89	25.97	25.32	+0.29	+1.13%	4.57M	13:59:59
WG Tech JiangXi	31.19	31.39	30.48	+0.52	+1.70%	7.28M	13:59:59
Jiangsu Dingsheng	9.68	9.72	9.57	+0.03	+0.31%	15.3M	13:59:59
Zhejiang Grandwall Electric A	27.65	28.99	27.39	+0.73	+2.71%	16.45M	13:59:59
Nanjing Securities	8.94	8.95	8.73	+0.16	+1.82%	66.72M	13:59:59
China Securities	27.72	27.83	26.93	+0.68	+2.51%	26.88M	13:59:59
Dazzle Fashion	13.42	13.51	13.34	-0.08	-0.59%	3.88M	13:59:59
Red Avenue New Materials	36.22	36.25	34.92	+1.06	+3.01%	14.89M	13:59:59
Jiangsu New Energy	13.62	13.68	13.43	+0.03	+0.22%	6.95M	13:59:59
Zhejiang Xinneng Photovoltaic	8.83	9.15	8.63	+0.20	+2.32%	24.87M	13:59:59
Xinjiang East Universe	22.12	22.49	21.95	-0.30	-1.34%	3.34M	13:59:59
Milkyway Chemical	61.29	62.70	60.87	-1.09	-1.75%	2.13M	13:59:59
Yangtze Optical Fibre	58.98	60.54	55.20	+2.59	+4.59%	18.32M	13:59:59
Anhui Great Wall Military	62.58	63.00	60.00	+0.51	+0.82%	63.32M	13:59:59
Jinhua Chunguang Tech	44.46	44.98	41.48	+2.96	+7.13%	8.06M	13:59:59
China Aluminum Engineering	5.05	5.05	4.99	+0.02	+0.40%	12.46M	13:59:59
Qingdao Hiron	14.69	15.30	14.62	+0.76	+5.46%	33.6M	13:59:59
Jiangsu Lettall Electronic	25.18	25.35	24.93	+0.18	+0.72%	12.42M	13:59:59
Hongyuan Green Energy	20.47	21.08	20.45	-0.18	-0.87%	17.26M	13:59:59
Jiangsu Zijin Rural	2.98	3.00	2.95	-0.02	-0.67%	71.91M	13:59:59
Shanghai Sinotec	18.49	19.08	18.28	-0.58	-3.04%	15.07M	13:59:59
Qingdao Vland Biotech	15.19	15.55	15.10	-0.30	-1.94%	6.75M	13:59:59
Ming Yang Smart	12.37	12.45	12.18	+0.01	+0.08%	31.5M	13:59:59
Qingdao Port	8.68	8.76	8.66	-0.07	-0.80%	25.32M	13:59:59
Ningbo Water Meter	12.73	12.86	12.64	-0.11	-0.86%	4M	13:59:59
Suzhou Longjie Fiber	16.08	16.37	15.01	+0.79	+5.17%	35.33M	13:59:59
Nanjing Well Pharma	30.05	30.44	29.91	-0.27	-0.89%	1.6M	13:59:59
Sinotrans A	5.58	5.65	5.55	-0.05	-0.89%	19.96M	13:59:59
Suzhou HYC Technology	29.27	29.29	28.23	+0.97	+3.43%	4.48M	13:59:59
Raytron Technology	71.95	72.96	68.65	+2.99	+4.34%	10.63M	13:59:59
Suzhou TZTEK Technology	62.83	62.88	56.28	+6.45	+11.44%	15.06M	13:59:59
Ningbo Ronbay New Energy Tech	22.87	22.88	22.24	+0.54	+2.42%	21.39M	13:59:59
Zhejiang HangKe Technology	21.65	21.74	21.20	+0.35	+1.64%	7.38M	13:59:59
Appotronics Corp	20.56	20.83	18.76	+1.36	+7.08%	38.52M	13:59:59
Montage Technology	99.11	99.19	91.18	+7.93	+8.70%	71.81M	13:59:59
Railway Signal Communication	5.55	5.56	5.42	+0.07	+1.28%	55.54M	13:59:59
Fujian Forecam Optics	34.74	35.65	32.99	+1.48	+4.45%	7.66M	13:59:59
Harbin Xinguang Optic Electronics	42.57	43.93	40.44	+1.59	+3.88%	6.5M	13:59:59
Advanced Micro Fabrication	215.80	216.19	201.80	+13.39	+6.62%	24.16M	13:59:59
Traffic Control Technology	22.24	22.24	21.88	+0.28	+1.28%	1.76M	13:59:59
MicroPort Endovascular MedTech	121.10	121.84	119.77	-0.35	-0.29%	1.5M	13:59:59
Espressif Systems Shanghai	185.99	188.00	180.20	+4.64	+2.56%	5.58M	13:59:59
Anji Microelectronics Tech	162.48	162.48	154.91	+6.93	+4.46%	6.96M	13:59:59
Guangzhou Fangbang Electronics Co	59.65	63.27	57.00	+2.15	+3.74%	6.68M	13:59:59
Suzhou Harmontronics Auto Tech	17.22	17.60	17.12	0.00	0.00%	4.6M	13:59:59
Beijing Worldia Diamond Tools	25.60	25.63	25.10	+0.36	+1.43%	3.36M	13:59:59
Micro Tech Nanjing	92.85	93.79	92.27	-0.27	-0.29%	2.85M	13:59:59
Beijing Tianyishangjia New Material Corp	7.22	7.23	7.15	+0.04	+0.56%	13.27M	13:59:59
Beijing Piesat Information Technology Co	26.65	27.08	24.50	+1.80	+7.24%	27.25M	13:59:59
ArcSoft Corp	53.20	53.20	51.17	+2.03	+3.97%	11.49M	13:59:59
Western Superconducting	57.70	57.80	56.25	+1.16	+2.05%	13.95M	13:59:59
Xi an Bright Laser	77.29	79.66	76.74	-0.91	-1.16%	11.22M	13:59:59
Guangdong Jia Yuan Technology	25.92	26.28	23.71	+2.20	+9.27%	36.71M	13:59:59
Hongta Securities	9.73	9.73	9.35	+0.32	+3.40%	82.13M	13:59:59
People's Insurance	8.81	8.81	8.68	+0.10	+1.15%	77.5M	13:59:59
Chongqing Rural Comm	6.47	6.57	6.41	-0.10	-1.52%	91.04M	13:59:59
Youyou Foods	12.94	13.14	12.72	-0.19	-1.45%	6.96M	13:59:59
China Zheshang	3.32	3.36	3.29	-0.04	-1.19%	257.48M	13:59:59
Postal Savings Bank of China	6.22	6.30	6.18	-0.01	-0.16%	198.95M	13:59:59
Beijing-Shanghai High Speed	5.35	5.36	5.30	+0.01	+0.19%	165.25M	13:59:59
Baic Bluepark	9.38	9.43	9.08	+0.18	+1.96%	208.73M	13:59:59
Bestore	13.69	13.74	13.48	-0.05	-0.36%	9.4M	13:59:59
Boc Intl	16.49	16.58	15.70	-0.47	-2.77%	236.14M	13:59:59
Guangdong Marubi	45.29	45.55	44.50	+0.14	+0.31%	3.28M	13:59:59
Quectel	97.21	97.35	94.84	+1.15	+1.20%	12.95M	13:59:59
Jinko Power	4.28	4.28	3.87	+0.39	+10.03%	326.64M	13:59:59
Tianfeng Securities Co	5.71	5.75	5.53	+0.10	+1.78%	842.32M	13:59:59
China Satellite Communications Co	21.93	22.10	20.86	+0.80	+3.79%	111.5M	13:59:59
Ningbo Jintian Copper Group Co	12.33	12.87	12.02	-0.95	-7.15%	280.77M	13:59:59
StarPower Semiconductor	98.69	99.48	96.80	+1.82	+1.88%	9.06M	13:59:59
Xiangyang Changyuan Donggu Industry Co	28.14	28.49	27.70	+0.19	+0.68%	10.3M	13:59:59
Guizhou Sanli Pharmaceutical Co	13.11	13.19	13.00	-0.10	-0.76%	8.56M	13:59:59
Shanghai Golden Union Commercial Management Co	6.36	6.44	6.26	-0.04	-0.63%	11.33M	13:59:59
Goneo	48.00	48.01	47.62	+0.09	+0.19%	5.46M	13:59:59
Changzhou Kaidi Electrical	65.05	66.17	62.32	+1.31	+2.06%	2.42M	13:59:59
Fuzhou Rockchip Electronics Co	196.02	196.50	185.53	+10.08	+5.42%	15.94M	13:59:59
Nanjing Chervon Auto Precision Technology Co	9.40	9.49	9.33	-0.03	-0.32%	9.01M	13:59:59
Cybrid Technologies	11.90	12.00	11.80	+0.04	+0.34%	14.03M	13:59:59
Hunan Heshun Petroleum Co	17.56	17.85	17.42	-0.14	-0.79%	3.16M	13:59:59
Senci Electric Machinery Co	35.00	35.28	34.54	+0.05	+0.14%	6.47M	13:59:59
Qingdao Victall Railway Co	7.81	7.89	7.74	-0.04	-0.51%	7.48M	13:59:59
Beijing United Information Technology Co	26.05	26.13	25.82	-0.20	-0.76%	16.89M	13:59:59
Sichuan Teway Food Group Co	12.22	12.26	12.09	+0.06	+0.49%	7.58M	13:59:59
Jiangsu Shemar Electric Co	29.50	29.90	29.41	-0.17	-0.57%	2.76M	13:59:59
Bafang Electric Suzhou Co	29.20	29.36	28.90	+0.11	+0.38%	3.15M	13:59:59
Xuelong Group Co	19.63	19.63	19.36	+0.09	+0.46%	4.26M	13:59:59
Zhejiang Yuejian Intelligent Equipment Co	15.54	15.71	15.44	-0.07	-0.45%	3.46M	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	60.02	61.08	58.52	+2.68	+4.67%	15.19M	13:59:59
Beken	38.29	38.53	37.47	+0.88	+2.35%	7.83M	13:59:59
Zhangjiagang Elegant Home Tech Co	12.56	12.62	12.46	-0.06	-0.48%	13.16M	13:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	57.85	58.20	56.42	+0.82	+1.44%	5.97M	13:59:59
Flat Glass Group Co	16.84	16.97	16.55	+0.20	+1.20%	23.9M	13:59:59
Zhejiang Jiecang Linear Motion Technology Co	40.97	41.14	40.50	+0.16	+0.39%	12.57M	13:59:59
Guangzhou Tongda Auto Electric Co	13.95	14.14	13.81	-0.15	-1.06%	14.04M	13:59:59
Anhui Gourgen Traffic Construction Co	8.49	8.58	8.30	+0.05	+0.59%	12.53M	13:59:59
Zhejiang Great Shengda Packaging Co	7.80	7.84	7.70	-0.03	-0.38%	9.02M	13:59:59
Keeson Technology	14.28	14.44	14.08	+0.15	+1.06%	11.21M	13:59:59
Zhejiang Jianye Chemical Co	21.71	21.88	21.47	-0.07	-0.32%	2.46M	13:59:59
China Bester Group Telecom Co	23.30	23.47	22.81	+0.35	+1.53%	21.62M	13:59:59
CNOOC Energy Technology & Services	4.04	4.05	3.99	0.00	0.00%	56.76M	13:59:59
Argus Shanghai Textile Chemicals Co	19.36	20.28	19.32	-0.64	-3.20%	3.15M	13:59:59
Ningbo Yongxin Optics Co	99.26	100.96	97.06	+1.64	+1.68%	1.81M	13:59:59
Shanghai Yongguan Adhesive Products	16.65	17.00	16.57	-0.09	-0.54%	7.14M	13:59:59
Nanhua Futures Co	23.87	24.20	23.21	+0.01	+0.04%	20.42M	13:59:59
Shanghai Huide Science & Technology Co	24.35	25.30	24.27	-0.39	-1.58%	8.3M	13:59:59
Qingdao Richen Food Co	28.00	28.35	27.92	-0.19	-0.67%	1.07M	13:59:59
Ningxia Baofeng Energy Group Co	16.27	16.53	16.13	+0.03	+0.18%	83.2M	13:59:59
Nanjing Tanker	2.99	3.02	2.91	+0.08	+2.75%	329.01M	13:59:59
China-Singapore Suzhou Industrial Park Development	8.09	8.24	7.96	+0.11	+1.38%	10.93M	13:59:59
AUPU Home Style	12.28	12.46	12.24	-0.19	-1.52%	3.57M	13:59:59
Sichuan Furong Technology Co	10.43	10.64	10.38	-0.14	-1.32%	23.19M	13:59:59
Chengdu Gas Group Co	10.95	11.86	10.85	-0.28	-2.49%	33.27M	13:59:59
Zhejiang Xinhua Chemical Co	28.30	28.50	28.15	0.00	0.00%	3.29M	13:59:59
Zhejiang Yongjin Metal Technology Co	18.37	18.46	18.18	-0.07	-0.38%	7.46M	13:59:59
Sinosoft Co	21.60	21.61	20.72	+0.79	+3.80%	31.54M	13:59:59
Beijing Konruns Pharmaceutical Co	52.85	55.50	52.50	-0.72	-1.34%	5.93M	13:59:59
WPG	7.17	7.19	7.09	+0.06	+0.84%	19.41M	13:59:59
Keboda Technology Co	55.08	55.38	54.62	-0.02	-0.04%	3.01M	13:59:59
Bank of Xi'An Co	3.88	3.92	3.83	-0.03	-0.77%	27.99M	13:59:59
China Master Logistics Co	11.81	11.94	11.68	-0.07	-0.59%	5.41M	13:59:59
Jingjin Environmental Protection Co	16.12	16.16	15.97	+0.02	+0.12%	4.62M	13:59:59
Bank of Changsha Co	9.84	9.94	9.73	-0.11	-1.11%	27.58M	13:59:59
Grace Fabric Technology Co	40.50	40.50	36.82	+3.68	+9.99%	14.13M	13:59:59
Jiangsu Fengshan Group Co	15.94	16.17	15.85	-0.14	-0.87%	1.73M	13:59:59
Keli Sensing Technology Ningbo Co	71.54	71.76	69.53	+1.35	+1.92%	10.33M	13:59:59
Xiamen Solex High-Tech Industries Co	29.41	30.29	29.31	-0.82	-2.71%	4.98M	13:59:59
Nantong Haixing Electronics Co	17.67	18.35	17.65	-0.20	-1.12%	7.78M	13:59:59
Zhejiang Sanmei Chemical Industry Co	55.12	55.76	53.31	+1.47	+2.74%	9.33M	13:59:59
Yuanli Chemical Group Co	18.88	19.25	18.71	-0.30	-1.56%	4.33M	13:59:59
Guangdong Songyang Recycle Resources Co	18.42	18.44	17.81	+0.34	+1.88%	9.9M	13:59:59
Jiangsu Guomao Reducer Co	16.65	16.99	16.08	+0.49	+3.03%	21.48M	13:59:59
Three's Company Media Group Co	34.50	34.94	33.83	+0.55	+1.62%	7.79M	13:59:59
Zhongtai Securities Co	7.32	7.32	7.14	+0.14	+1.95%	49.59M	13:59:59
Chongqing Sanfeng Environment Group	8.56	8.58	8.47	+0.03	+0.35%	6.21M	13:59:59
Gan Lee Pharmaceuticals	68.55	69.57	67.10	+1.10	+1.63%	17.39M	13:59:59
China Suntien Green Energy	7.84	7.87	7.73	-0.03	-0.38%	7.82M	13:59:59
Hangzhou Juheshun New Material	12.56	12.80	12.40	-0.13	-1.02%	13.9M	13:59:59

Lĩnh Vực Trung Quốc

Dịch Vụ Học Thuật & Giáo Dục (11)Nguyên Liệu Cơ Bản (835)Hàng Tiêu Dùng Theo Chu Kỳ (749)Hàng Tiêu Dùng Không Theo Chu Kỳ (286)Năng lượng (141)Tài chính (283)Hoạt Động Chính Phủ (1)Y Tế (483)Các Ngành Công Nghiệp (1348)Bất Động Sản (184)Công Nghệ (990)Tiện ích (148)

Tin Tức Thị Trường Chứng Khoán

Tâm lý nhà đầu tư cổ phiếu hạng A Trung Quốc cải thiện, khối lượng giao dịch tăng
- TheoInvesting.com-
Investing.com -- Tâm lý nhà đầu tư cổ phiếu hạng A Trung Quốc đã cho thấy sự cải thiện tính đến ngày 13 tháng 8, với cả Chỉ số Tâm...
Chứng khoán châu Á tăng thận trọng trước bài phát biểu của ông Powell; thị trường Nhật Bản biến động trái chiều do lạm phát dai dẳng
- TheoInvesting.com-
- 1
Investing.com - Hầu hết chứng khoán châu Á tăng vào thứ Sáu, mặc dù mức tăng khá hạn chế khi các nhà đầu tư thận trọng chờ đợi...
Telefonica gia hạn hợp đồng 5G với Huawei cho mạng bán lẻ Tây Ban Nha
- TheoInvesting.com-
Investing.com -- Công ty viễn thông Tây Ban Nha Telefonica đã gia hạn hợp đồng với nhà sản xuất Trung Quốc Huawei để cung cấp...

Phân tích & Ý kiến Thị trường Chứng khoán

Thu nhập quý 1 của Tesla: Tại sao các nhà phân tích lại kỳ vọng thấp hơn
- TheoTimothy Fries -
Tesla Inc. (NASDAQ:TSLA) dự kiến sẽ báo cáo thu nhập quý đầu tiên năm 2024 sau khi thị trường đóng cửa vào ngày 23 tháng 4, và các...
Chứng khoán Trung Quốc sẽ bùng nổ vào năm 2024?
- TheoFrancesco Casarella-
Bất chấp những thách thức gần đây, Trung Quốc vẫn duy trì tầm quan trọng kinh tế toàn cầu, giải quyết các vấn đề như tăng trưởng...
Chứng khoán Trung Quốc: Quá muộn để bán, quá sớm để mua?
- TheoShane Neagle-
Chứng khoán Trung Quốc đã tiếp tục như cũ vào năm 2023 với Hang Seng Index (HSI) đã giảm 8% trong năm mới. Chứng khoán Trung Quốc...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 22 tháng 8, 2025
	China Vanke A(000002)	EPS / Dự báo	Doanh thu / Dự báo	-- / -0.0168	-- / 33.53B	56.67B

Thứ Sáu, 22 tháng 8, 2025

China Vanke A(000002)

EPS / Dự báo

Doanh thu / Dự báo

-- / -0.0168

-- / 33.53B

Hiển thị tất cả các sự kiện

VN30

1,814.02

-60.89

-3.25%

VN100

1,797.62

-57.62

-3.11%

HNX30

487.90

+5.16

+1.07%

US 500

6,384.40

+14.2

+0.22%

Dow Jones

44,785.50

-152.81

-0.34%

Hang Seng

25,339.14

+234.53

+0.93%

FTSE 100

9,318.35

+9.15

+0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,250.0	-6.76%	166.24M
Hoà Phát	26,000.0	-5.11%	132.31M
TPBank	21,600.0	-2.04%	80.69M
VPBank	35,950.0	-6.99%	75.35M
MBBank	26,900.0	-4.61%	72.90M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Techcombank	39,000.0	-6.14%	53.11M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	1.60K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	70.60K
Dược Đăk Lăk	27,000	+14.89%	300.00
Cấp thoát nước Long An	30,100	+14.89%	100.00
Giấy Việt Trì	83,400	+14.88%	100.00
Thuongdinh Footwear	22,500.00	+14.80%	1.00K
Dược Trung ương 3	21,800	+14.74%	100.00

Tên	Mới nhất	% T.đổi	KL
Ô tô Giải Phóng	5,100	-23.88%	13.70K
Tấm lợp Đồng Nai	500	-16.67%	8.90K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	17.80K
CTCP NTACO	500	-16.67%	172.50K
TCT Công trình đường sắt	18,300	-16.06%	300.00
Dịch vụ đô thị Bà Rịa	27,800	-16.01%	7.10K
Nước sạch số 2 Hà Nội	35,000	-15.66%	17.50K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Trung Quốc

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang