- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- हिंदी
Cổ phiếu Trung Quốc
Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Trung Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
48.78 | 48.97 | 47.55 | +1.15 | +2.41% | 39.61M | ||
6.51 | 6.52 | 6.23 | +0.32 | +5.17% | 497.72M | ||
2.93 | 2.95 | 2.88 | -0.01 | -0.34% | 72.48M | ||
5.46 | 5.50 | 5.41 | 0.00 | 0.00% | 234.6M | ||
19.29 | 19.46 | 19.02 | -0.36 | -1.83% | 7.79M | ||
9.16 | 9.18 | 9.00 | +0.16 | +1.78% | 99.68M | ||
7.69 | 7.80 | 7.68 | -0.08 | -1.03% | 11.71M | ||
5.35 | 5.42 | 5.30 | -0.05 | -0.93% | 8.63M | ||
18.89 | 19.32 | 18.74 | -0.01 | -0.05% | 4.28M | ||
2.78 | 2.84 | 2.77 | -0.06 | -2.11% | 120.45M | ||
23.33 | 23.72 | 23.25 | -0.32 | -1.35% | 9.59M | ||
2.250 | 2.270 | 2.230 | -0.030 | -1.32% | 381.88M | ||
6.68 | 6.77 | 6.68 | -0.10 | -1.47% | 52.97M | ||
16.69 | 16.77 | 16.25 | +0.27 | +1.64% | 7.19M | ||
6.23 | 6.24 | 6.12 | -0.32 | -4.89% | 292.79M | ||
3.53 | 3.54 | 3.42 | +0.11 | +3.22% | 365.14M | ||
2.830 | 2.860 | 2.820 | -0.040 | -1.39% | 46.2M | ||
5.26 | 5.27 | 5.17 | +0.05 | +0.96% | 70.28M | ||
5.82 | 5.86 | 5.78 | -0.01 | -0.17% | 79.19M | ||
3.91 | 3.97 | 3.88 | -0.04 | -1.01% | 15.92M | ||
13.31 | 13.51 | 13.18 | -0.40 | -2.92% | 38.57M | ||
1.340 | 1.370 | 1.340 | -0.030 | -2.19% | 57.5M | ||
4.88 | 4.92 | 4.87 | -0.06 | -1.21% | 32.65M | ||
19.22 | 19.35 | 18.38 | +0.41 | +2.18% | 74.93M | ||
4.59 | 4.68 | 4.58 | -0.11 | -2.34% | 76.99M | ||
5.01 | 5.03 | 4.99 | -0.05 | -0.99% | 54.59M | ||
27.80 | 27.92 | 27.47 | -0.13 | -0.47% | 113.77M | ||
20.01 | 20.12 | 19.51 | +0.91 | +4.76% | 145.66M | ||
3.52 | 3.61 | 3.52 | -0.07 | -1.95% | 26.68M | ||
3.66 | 3.68 | 3.62 | -0.01 | -0.27% | 20.42M | ||
40.12 | 40.28 | 39.50 | +0.77 | +1.96% | 113.63M | ||
7.14 | 7.15 | 6.81 | 0.00 | 0.00% | 32.76M | ||
27.52 | 27.81 | 27.46 | -0.11 | -0.40% | 5.78M | ||
9.06 | 9.21 | 8.81 | +0.24 | +2.72% | 46.88M | ||
2.89 | 2.98 | 2.87 | -0.04 | -1.37% | 18.36M | ||
5.71 | 5.75 | 5.56 | +0.15 | +2.70% | 27.91M | ||
4.30 | 4.30 | 4.23 | +0.02 | +0.47% | 104.32M | ||
28.00 | 28.10 | 27.46 | +0.18 | +0.65% | 9.15M | ||
6.52 | 6.55 | 6.47 | +0.01 | +0.15% | 40.9M | ||
5.88 | 5.90 | 5.77 | -0.05 | -0.84% | 39.96M | ||
8.72 | 8.88 | 8.69 | -0.18 | -2.02% | 12.68M | ||
6.52 | 6.61 | 6.43 | -0.09 | -1.36% | 23.55M | ||
8.19 | 8.31 | 8.18 | -0.02 | -0.24% | 9.14M | ||
7.66 | 7.88 | 7.64 | -0.05 | -0.65% | 21.31M | ||
4.97 | 5.42 | 4.94 | -0.22 | -4.24% | 547.71M | ||
6.47 | 6.48 | 6.32 | +0.08 | +1.25% | 5.28M | ||
3.95 | 3.98 | 3.89 | 0.00 | 0.00% | 10.32M | ||
7.85 | 7.89 | 7.64 | +0.10 | +1.29% | 2.24M | ||
11.38 | 11.52 | 11.36 | -0.06 | -0.52% | 6.86M | ||
9.15 | 9.27 | 9.13 | -0.13 | -1.40% | 12.52M | ||
9.88 | 10.14 | 9.80 | -0.29 | -2.85% | 8.16M | ||
3.24 | 3.28 | 3.18 | -0.02 | -0.61% | 16.56M | ||
11.16 | 11.44 | 10.97 | -0.12 | -1.06% | 21.4M | ||
18.61 | 18.71 | 18.56 | -0.05 | -0.27% | 8.35M | ||
10.41 | 10.50 | 10.32 | 0.00 | 0.00% | 1.92M | ||
2.93 | 3.05 | 2.93 | -0.05 | -1.68% | 6.91M | ||
23.89 | 24.35 | 23.83 | -0.59 | -2.41% | 7.77M | ||
11.92 | 11.94 | 11.43 | +0.37 | +3.20% | 7.42M | ||
3.92 | 4.18 | 3.90 | -0.15 | -3.69% | 27.27M | ||
19.13 | 19.23 | 18.97 | -0.17 | -0.88% | 48.4M | ||
9.52 | 9.82 | 9.36 | -0.03 | -0.31% | 121.73M | ||
9.23 | 9.25 | 8.99 | +0.10 | +1.10% | 5.9M | ||
31.44 | 32.06 | 31.26 | -0.14 | -0.44% | 51.27M | ||
5.98 | 6.17 | 5.91 | -0.27 | -4.32% | 51.96M | ||
9.52 | 9.52 | 9.33 | +0.01 | +0.11% | 3.06M | ||
10.40 | 10.42 | 10.31 | +0.06 | +0.58% | 45.27M | ||
31.21 | 31.60 | 29.85 | +0.79 | +2.60% | 19.79M | ||
6.27 | 6.35 | 6.25 | -0.07 | -1.10% | 10.37M | ||
7.84 | 7.90 | 7.78 | -0.06 | -0.76% | 6.87M | ||
40.28 | 40.74 | 38.61 | +0.48 | +1.21% | 88.98M | ||
4.40 | 4.43 | 4.34 | -0.03 | -0.68% | 11M | ||
6.11 | 6.15 | 5.72 | +0.33 | +5.71% | 3.09M | ||
30.06 | 30.72 | 29.61 | -0.78 | -2.53% | 4.24M | ||
2.32 | 2.37 | 2.31 | -0.04 | -1.69% | 15.04M | ||
3.810 | 3.960 | 3.560 | -0.040 | -1.04% | 590.08M | ||
8.70 | 8.76 | 8.58 | -0.05 | -0.57% | 28.04M | ||
3.49 | 3.54 | 3.48 | -0.07 | -1.97% | 131.95M | ||
7.03 | 7.04 | 6.89 | +0.02 | +0.29% | 22.91M | ||
3.700 | 3.950 | 3.690 | -0.110 | -2.89% | 233.45M | ||
12.03 | 12.03 | 10.81 | +1.09 | +9.96% | 143.59M | ||
40.62 | 40.65 | 39.74 | 0.00 | 0.00% | 39.19M | ||
60.41 | 61.28 | 58.93 | +0.18 | +0.30% | 20.05M | ||
4.90 | 4.94 | 4.85 | -0.04 | -0.81% | 29.53M | ||
4.910 | 4.910 | 4.410 | +0.450 | +10.09% | 127.48M | ||
7.39 | 7.49 | 7.24 | +0.07 | +0.96% | 27.09M | ||
5.47 | 5.51 | 5.45 | -0.01 | -0.18% | 7.9M | ||
6.57 | 6.70 | 6.51 | -0.19 | -2.81% | 61.35M | ||
12.04 | 12.58 | 11.65 | +0.27 | +2.29% | 286.17M | ||
8.63 | 8.65 | 8.40 | +0.10 | +1.17% | 5.87M | ||
4.48 | 4.51 | 4.40 | -0.05 | -1.10% | 21.45M | ||
13.88 | 14.26 | 13.74 | -0.40 | -2.80% | 13.5M | ||
14.75 | 14.92 | 14.44 | -0.19 | -1.27% | 8.53M | ||
39.97 | 40.50 | 39.90 | -0.31 | -0.77% | 2.32M | ||
8.54 | 8.68 | 8.53 | -0.18 | -2.06% | 19.9M | ||
7.56 | 7.58 | 7.44 | +0.07 | +0.93% | 4.86M | ||
18.68 | 18.74 | 18.11 | +0.39 | +2.13% | 1.23M | ||
7.21 | 7.30 | 7.18 | -0.05 | -0.69% | 9.55M | ||
31.23 | 31.92 | 30.51 | -0.03 | -0.10% | 29.44M | ||
14.05 | 14.06 | 13.82 | -0.06 | -0.43% | 25.86M | ||
15.96 | 16.33 | 15.55 | +0.28 | +1.79% | 2.86M | ||
6.23 | 6.45 | 6.17 | -0.08 | -1.27% | 39.23M | ||
8.66 | 8.73 | 8.40 | +0.12 | +1.41% | 9.37M | ||
7.20 | 7.23 | 7.08 | +0.02 | +0.28% | 22.58M | ||
2.700 | 2.920 | 2.660 | +0.050 | +1.89% | 100.57M | ||
12.24 | 12.42 | 12.23 | -0.10 | -0.81% | 7.89M | ||
4.970 | 5.900 | 4.950 | -0.390 | -7.28% | 441.95M | ||
5.05 | 5.20 | 5.03 | -0.20 | -3.81% | 24.23M | ||
3.18 | 3.23 | 3.09 | +0.02 | +0.63% | 19.25M | ||
2.900 | 2.980 | 2.850 | -0.110 | -3.65% | 186.02M | ||
5.58 | 5.70 | 5.48 | -0.16 | -2.79% | 15.6M | ||
4.45 | 4.47 | 4.40 | +0.01 | +0.23% | 4.83M | ||
2.110 | 2.130 | 2.060 | +0.040 | +1.93% | 23.06M | ||
2.27 | 2.35 | 2.25 | -0.02 | -0.87% | 206.62M | ||
23.23 | 23.24 | 22.60 | +0.34 | +1.49% | 10.2M | ||
14.460 | 14.460 | 13.890 | +0.040 | +0.28% | 118.05M | ||
6.24 | 6.45 | 6.19 | -0.10 | -1.58% | 7.18M | ||
43.93 | 43.98 | 41.93 | +0.73 | +1.69% | 184.57M | ||
8.02 | 8.10 | 7.91 | +0.16 | +2.04% | 43.73M | ||
9.76 | 9.77 | 9.62 | +0.07 | +0.72% | 4.56M | ||
1.50 | 1.53 | 1.49 | -0.02 | -1.32% | 11.81M | ||
13.12 | 13.40 | 13.08 | -0.41 | -3.03% | 4.05M | ||
34.08 | 34.81 | 33.62 | -0.70 | -2.01% | 88.83M | ||
10.00 | 10.05 | 9.80 | +0.05 | +0.50% | 15.84M | ||
8.37 | 8.40 | 8.25 | +0.01 | +0.12% | 11.52M | ||
40.54 | 40.80 | 39.50 | 0.00 | 0.00% | 34.71M | ||
153.40 | 157.28 | 141.00 | +7.75 | +5.32% | 103.89M | ||
18.25 | 18.29 | 17.80 | +0.07 | +0.39% | 11.87M | ||
4.58 | 4.82 | 4.57 | -0.22 | -4.58% | 35.78M | ||
11.570 | 12.080 | 11.430 | -0.370 | -3.10% | 216.58M | ||
1.340 | 1.350 | 1.330 | -0.020 | -1.47% | 20.03M | ||
23.62 | 23.79 | 22.81 | +0.60 | +2.61% | 55.71M | ||
7.85 | 8.06 | 7.79 | -0.01 | -0.13% | 12.84M | ||
10.80 | 11.26 | 10.73 | -0.27 | -2.44% | 9.32M | ||
7.06 | 7.10 | 6.94 | -0.06 | -0.84% | 6.91M | ||
6.83 | 6.93 | 6.82 | -0.06 | -0.87% | 6.92M | ||
22.36 | 22.76 | 22.25 | -0.51 | -2.23% | 25.38M | ||
9.51 | 9.71 | 9.50 | -0.21 | -2.16% | 5.77M | ||
8.03 | 8.28 | 7.58 | +0.26 | +3.35% | 43M | ||
7.11 | 7.27 | 7.04 | -0.13 | -1.80% | 18.1M | ||
12.62 | 12.92 | 12.48 | -0.04 | -0.32% | 10.41M | ||
5.22 | 5.22 | 5.12 | +0.05 | +0.97% | 4.14M | ||
51.72 | 52.44 | 49.65 | +0.07 | +0.14% | 67.57M | ||
4.44 | 4.45 | 4.37 | -0.02 | -0.45% | 10.08M | ||
2.92 | 3.08 | 2.91 | -0.05 | -1.68% | 136.45M | ||
6.12 | 6.24 | 6.10 | -0.09 | -1.45% | 23.36M | ||
38.39 | 38.50 | 38.10 | -0.27 | -0.70% | 3.13M | ||
12.93 | 13.09 | 12.76 | -0.26 | -1.97% | 20.1M | ||
4.840 | 4.860 | 4.750 | -0.040 | -0.82% | 152.16M | ||
1.300 | 1.320 | 1.300 | -0.010 | -0.76% | 122.14M | ||
7.69 | 7.70 | 7.58 | +0.02 | +0.26% | 5.04M | ||
8.13 | 8.14 | 7.72 | +0.22 | +2.78% | 16.56M | ||
5.64 | 5.73 | 5.60 | -0.11 | -1.91% | 8.58M | ||
5.040 | 5.040 | 4.680 | +0.460 | +10.04% | 211.3M | ||
2.90 | 2.98 | 2.90 | -0.05 | -1.69% | 19.36M | ||
5.30 | 5.41 | 5.29 | -0.09 | -1.67% | 6.57M | ||
10.14 | 10.88 | 9.96 | +0.17 | +1.71% | 51.8M | ||
9.84 | 9.91 | 9.70 | -0.06 | -0.61% | 10.74M | ||
1.43 | 1.50 | 1.43 | -0.02 | -1.38% | 21.06M | ||
1.740 | 1.800 | 1.740 | -0.050 | -2.79% | 16.81M | ||
6.62 | 6.69 | 6.47 | +0.05 | +0.76% | 8.49M | ||
16.94 | 16.94 | 16.68 | +0.02 | +0.12% | 16.31M | ||
5.98 | 5.98 | 5.85 | +0.08 | +1.36% | 5.45M | ||
13.33 | 13.33 | 11.97 | +1.21 | +9.98% | 149.79M | ||
2.31 | 2.39 | 2.28 | -0.10 | -4.15% | 73.27M | ||
5.27 | 5.31 | 5.09 | +0.05 | +0.96% | 6.19M | ||
15.06 | 15.28 | 14.74 | -0.28 | -1.83% | 16.35M | ||
8.62 | 8.64 | 8.34 | +0.13 | +1.53% | 19.49M | ||
5.77 | 5.86 | 5.65 | -0.09 | -1.54% | 19.59M | ||
11.75 | 12.54 | 11.72 | -0.70 | -5.62% | 39.38M | ||
83.71 | 84.50 | 80.00 | +0.62 | +0.75% | 7.47M | ||
3.27 | 3.28 | 3.18 | +0.07 | +2.19% | 19.06M | ||
15.24 | 15.37 | 15.18 | -0.14 | -0.91% | 5.16M | ||
4.22 | 4.55 | 4.20 | -0.05 | -1.17% | 64.33M | ||
11.94 | 12.11 | 11.82 | -0.26 | -2.13% | 25.35M | ||
10.62 | 10.67 | 10.43 | -0.02 | -0.19% | 8.09M | ||
3.85 | 3.89 | 3.83 | -0.01 | -0.26% | 19.18M | ||
6.89 | 6.91 | 6.82 | -0.03 | -0.43% | 8.96M | ||
18.26 | 19.04 | 18.26 | -2.03 | -10.00% | 31.1M | ||
6.83 | 6.89 | 6.69 | -0.02 | -0.29% | 19.7M | ||
46.07 | 47.17 | 45.88 | -1.25 | -2.64% | 89.28M | ||
6.49 | 6.71 | 6.48 | -0.18 | -2.70% | 13.18M | ||
4.37 | 4.41 | 4.35 | -0.02 | -0.46% | 5.09M | ||
4.86 | 4.95 | 4.81 | -0.12 | -2.41% | 20.02M | ||
4.70 | 4.77 | 4.68 | -0.05 | -1.05% | 34.27M | ||
8.04 | 8.09 | 7.96 | +0.04 | +0.50% | 2.58M | ||
5.21 | 5.24 | 5.17 | 0.00 | 0.00% | 11.28M | ||
19.74 | 20.15 | 19.71 | -0.34 | -1.69% | 8.19M | ||
5.04 | 5.04 | 4.94 | +0.06 | +1.20% | 4.67M | ||
11.35 | 11.38 | 11.04 | +0.04 | +0.35% | 22.1M | ||
12.32 | 12.62 | 12.10 | -0.24 | -1.91% | 12.55M | ||
2.99 | 3.01 | 2.93 | -0.03 | -0.99% | 51.19M | ||
13.91 | 14.47 | 13.81 | +0.17 | +1.24% | 13.52M | ||
41.46 | 42.20 | 41.05 | +0.16 | +0.39% | 7.42M | ||
8.64 | 8.84 | 8.57 | -0.18 | -2.04% | 41.52M | ||
3.21 | 3.29 | 3.20 | -0.07 | -2.13% | 36.53M | ||
6.46 | 6.56 | 6.40 | -0.09 | -1.37% | 2M | ||
3.03 | 3.04 | 2.95 | 0.00 | 0.00% | 25.47M | ||
18.05 | 18.33 | 17.91 | -0.22 | -1.20% | 7.94M | ||
6.80 | 6.95 | 6.79 | -0.05 | -0.73% | 8.46M | ||
1.500 | 1.510 | 1.480 | 0.000 | 0.00% | 35.9M | ||
3.32 | 3.34 | 3.29 | -0.02 | -0.60% | 6.81M | ||
76.32 | 78.51 | 75.31 | -1.72 | -2.20% | 44.55M | ||
4.29 | 4.37 | 4.24 | -0.02 | -0.46% | 31.15M | ||
19.87 | 19.96 | 19.41 | +0.10 | +0.51% | 14.5M | ||
7.18 | 7.86 | 7.12 | -0.32 | -4.27% | 176.71M | ||
31.41 | 31.66 | 30.60 | +0.63 | +2.05% | 22.05M | ||
6.81 | 6.89 | 6.75 | -0.07 | -1.02% | 12.42M | ||
4.11 | 4.16 | 4.09 | -0.03 | -0.72% | 29.65M | ||
2.730 | 2.920 | 2.720 | -0.030 | -1.09% | 46.32M | ||
30.44 | 30.89 | 30.13 | +0.21 | +0.69% | 6.28M | ||
2.41 | 2.60 | 2.40 | -0.07 | -2.82% | 114.44M | ||
7.59 | 7.85 | 7.58 | -0.16 | -2.06% | 41.69M | ||
4.00 | 4.11 | 3.98 | -0.11 | -2.68% | 19.36M | ||
6.42 | 6.57 | 6.38 | -0.12 | -1.83% | 17.31M | ||
36.04 | 36.63 | 35.95 | -0.39 | -1.07% | 2.45M | ||
28.42 | 29.22 | 27.92 | -0.52 | -1.80% | 97.21M | ||
13.230 | 13.280 | 12.530 | +0.030 | +0.23% | 45.61M | ||
20.42 | 20.43 | 20.16 | 0.00 | 0.00% | 6.66M | ||
6.75 | 6.78 | 6.51 | +0.20 | +3.05% | 14.63M | ||
5.27 | 5.41 | 5.18 | +0.03 | +0.57% | 20.66M | ||
6.26 | 6.33 | 6.21 | -0.04 | -0.63% | 5.11M | ||
3.28 | 3.29 | 3.12 | +0.17 | +5.47% | 25.54M | ||
14.11 | 14.14 | 13.75 | -0.27 | -1.88% | 48.53M | ||
3.42 | 3.51 | 3.39 | -0.04 | -1.16% | 52.54M | ||
1.10 | 1.16 | 1.09 | +0.01 | +0.92% | 76.72M | ||
18.36 | 18.39 | 18.01 | +0.12 | +0.66% | 11.28M | ||
50.75 | 51.49 | 50.00 | -0.30 | -0.59% | 9.95M | ||
9.39 | 9.47 | 9.30 | +0.03 | +0.32% | 35.27M | ||
10.30 | 10.52 | 10.22 | -0.17 | -1.62% | 13.4M | ||
7.12 | 7.23 | 6.99 | -0.15 | -2.06% | 28.04M | ||
12.74 | 13.10 | 12.50 | -0.43 | -3.26% | 78.73M | ||
36.60 | 36.74 | 33.40 | +1.97 | +5.69% | 74.45M | ||
8.84 | 8.84 | 8.66 | +0.05 | +0.57% | 3.42M | ||
7.34 | 7.82 | 7.26 | -0.17 | -2.26% | 51.61M | ||
10.56 | 10.60 | 10.03 | +0.16 | +1.54% | 54.86M | ||
3.75 | 3.80 | 3.64 | 0.00 | 0.00% | 69.6M | ||
48.40 | 48.46 | 46.47 | -0.61 | -1.24% | 66.52M | ||
16.37 | 16.98 | 16.37 | -1.82 | -10.01% | 21.98M | ||
2.80 | 2.83 | 2.78 | -0.01 | -0.36% | 2.28M | ||
11.67 | 11.67 | 11.40 | -0.03 | -0.26% | 24.17M | ||
41.07 | 41.54 | 40.04 | -1.03 | -2.45% | 47.4M | ||
4.34 | 4.41 | 4.29 | -0.07 | -1.59% | 33.54M | ||
4.13 | 4.14 | 4.07 | 0.00 | 0.00% | 33.89M | ||
1.580 | 1.600 | 1.540 | -0.040 | -2.47% | 24.26M | ||
12.69 | 12.69 | 12.69 | +1.15 | +9.97% | 13.72M | ||
11.21 | 11.25 | 11.12 | -0.02 | -0.18% | 17.88M | ||
3.83 | 3.91 | 3.82 | -0.08 | -2.05% | 18.75M | ||
3.50 | 3.74 | 3.46 | +0.10 | +2.94% | 149.05M | ||
12.46 | 12.59 | 12.34 | +0.09 | +0.73% | 14.21M | ||
53.01 | 54.65 | 51.23 | -0.30 | -0.56% | 149.67M | ||
14.56 | 14.64 | 13.75 | +0.38 | +2.68% | 18.26M | ||
9.21 | 9.35 | 9.19 | -0.16 | -1.71% | 15.54M | ||
6.51 | 6.61 | 6.40 | -0.08 | -1.21% | 13.14M | ||
2.26 | 2.43 | 2.26 | -0.05 | -2.16% | 186.86M | ||
3.51 | 3.51 | 3.43 | +0.03 | +0.86% | 8.3M | ||
18.16 | 18.38 | 17.90 | -0.22 | -1.20% | 9.76M | ||
18.93 | 19.49 | 18.81 | -0.32 | -1.66% | 11.2M | ||
5.03 | 5.11 | 4.97 | -0.06 | -1.18% | 42.35M | ||
34.50 | 34.80 | 33.76 | +0.37 | +1.08% | 10.47M | ||
23.26 | 23.27 | 22.32 | +0.33 | +1.44% | 48.84M | ||
5.94 | 6.15 | 5.72 | +0.20 | +3.48% | 81.56M | ||
13.740 | 13.990 | 13.410 | -0.430 | -3.03% | 115.7M | ||
19.170 | 19.220 | 18.430 | -0.020 | -0.10% | 95.29M | ||
5.95 | 6.10 | 5.86 | 0.00 | 0.00% | 46.91M | ||
2.92 | 2.98 | 2.79 | +0.01 | +0.34% | 49.24M | ||
7.65 | 7.85 | 7.08 | +0.51 | +7.14% | 175.07M | ||
4.86 | 4.90 | 4.58 | +0.24 | +5.19% | 26.69M | ||
22.97 | 23.07 | 22.68 | -0.04 | -0.17% | 34.94M | ||
7.43 | 7.48 | 7.17 | -0.01 | -0.13% | 41.6M | ||
13.84 | 13.85 | 13.22 | +0.31 | +2.29% | 36.17M | ||
12.48 | 12.49 | 12.20 | +0.02 | +0.16% | 35.61M | ||
8.80 | 8.95 | 8.70 | -0.12 | -1.35% | 7.12M | ||
8.51 | 8.64 | 8.49 | -0.15 | -1.73% | 5.91M | ||
8.57 | 8.71 | 8.57 | -0.14 | -1.61% | 4.83M | ||
3.78 | 3.80 | 3.72 | +0.03 | +0.80% | 27.06M | ||
21.45 | 22.09 | 21.02 | -0.36 | -1.65% | 50.84M | ||
11.49 | 11.65 | 11.30 | +0.02 | +0.17% | 58.06M | ||
4.67 | 4.78 | 4.62 | -0.08 | -1.68% | 14.89M | ||
3.40 | 3.44 | 3.36 | -0.06 | -1.73% | 26.03M | ||
10.85 | 10.87 | 10.58 | +0.13 | +1.21% | 16.71M | ||
122.13 | 125.50 | 122.00 | -5.17 | -4.06% | 4.33M | ||
11.59 | 11.84 | 11.45 | -0.37 | -3.09% | 43.24M | ||
27.18 | 27.25 | 26.77 | -0.14 | -0.51% | 3.94M | ||
34.16 | 34.33 | 32.76 | -0.01 | -0.03% | 105.26M | ||
12.57 | 12.83 | 12.39 | -0.18 | -1.41% | 10.53M | ||
9.16 | 9.21 | 9.03 | +0.01 | +0.11% | 20.74M | ||
24.98 | 25.10 | 24.20 | +0.47 | +1.92% | 1.58M | ||
11.87 | 11.87 | 11.62 | +0.09 | +0.76% | 12.22M | ||
20.88 | 20.94 | 20.27 | -0.55 | -2.57% | 24.51M | ||
8.88 | 9.04 | 8.88 | -0.12 | -1.33% | 8.93M | ||
8.34 | 8.59 | 8.28 | -0.03 | -0.36% | 4.07M | ||
1.93 | 1.94 | 1.91 | -0.01 | -0.52% | 14.04M | ||
14.70 | 14.75 | 14.33 | +0.22 | +1.52% | 2.68M | ||
11.05 | 11.15 | 10.84 | -0.05 | -0.45% | 12.86M | ||
3.05 | 3.06 | 3.00 | +0.03 | +0.99% | 16.92M | ||
2.410 | 2.470 | 2.400 | -0.060 | -2.43% | 34.41M | ||
6.40 | 6.55 | 6.35 | -0.14 | -2.14% | 38.52M | ||
4.89 | 4.96 | 4.84 | -0.07 | -1.41% | 20.28M | ||
12.15 | 13.40 | 12.00 | -1.18 | -8.85% | 109.12M | ||
8.28 | 8.30 | 8.17 | +0.03 | +0.36% | 8.34M | ||
4.29 | 4.36 | 4.26 | -0.10 | -2.28% | 35.46M | ||
32.86 | 33.50 | 31.15 | +1.05 | +3.30% | 25.32M | ||
11.01 | 11.12 | 10.74 | +0.24 | +2.23% | 20.37M | ||
55.65 | 57.11 | 55.37 | -1.18 | -2.08% | 6.52M | ||
5.40 | 5.42 | 5.20 | 0.00 | 0.00% | 19.25M | ||
14.95 | 15.12 | 14.66 | -0.21 | -1.39% | 7.5M | ||
9.96 | 9.96 | 9.57 | +0.31 | +3.21% | 1.32M | ||
2.49 | 2.53 | 2.46 | -0.02 | -0.80% | 31.11M | ||
67.38 | 68.20 | 65.66 | -1.32 | -1.92% | 190.89M | ||
5.32 | 5.55 | 5.29 | -0.28 | -5.00% | 63.98M | ||
6.36 | 6.41 | 6.18 | +0.19 | +3.08% | 8.4M | ||
4.09 | 4.13 | 4.07 | -0.03 | -0.73% | 7.04M | ||
3.36 | 3.45 | 3.33 | 0.00 | 0.00% | 36.31M | ||
10.47 | 10.49 | 10.09 | -0.10 | -0.95% | 129.73M | ||
42.46 | 43.75 | 40.41 | +1.28 | +3.11% | 101.71M | ||
25.62 | 25.66 | 24.48 | -1.06 | -3.97% | 131.09M | ||
1.62 | 1.71 | 1.57 | -0.06 | -3.57% | 89.16M | ||
14.05 | 14.23 | 13.90 | -0.18 | -1.26% | 23.13M | ||
5.68 | 5.69 | 5.53 | +0.01 | +0.18% | 92.01M | ||
14.50 | 14.56 | 14.04 | +0.14 | +0.97% | 3.92M | ||
4.46 | 4.63 | 4.43 | -0.17 | -3.67% | 44.58M | ||
11.86 | 12.66 | 11.62 | -0.26 | -2.15% | 94.52M | ||
7.52 | 7.53 | 7.35 | +0.05 | +0.67% | 15.86M | ||
7.05 | 7.38 | 6.93 | -0.17 | -2.35% | 12.21M | ||
2.070 | 2.110 | 2.060 | -0.030 | -1.43% | 23.65M | ||
16.11 | 16.50 | 16.01 | -0.52 | -3.13% | 8.88M | ||
2.22 | 2.35 | 2.20 | -0.03 | -1.33% | 60.74M | ||
10.55 | 10.60 | 10.42 | -0.07 | -0.66% | 4.28M | ||
16.16 | 16.68 | 15.99 | +0.01 | +0.06% | 12.98M | ||
4.25 | 4.31 | 4.23 | -0.04 | -0.93% | 23.1M | ||
26.69 | 26.80 | 26.53 | -0.08 | -0.30% | 2.51M | ||
2.76 | 2.86 | 2.75 | -0.08 | -2.82% | 154.41M | ||
1,299.52 | 1,305.00 | 1,286.00 | +2.12 | +0.16% | 2.32M | ||
5.28 | 5.31 | 5.17 | +0.16 | +3.13% | 76.43M | ||
5.12 | 5.15 | 5.05 | -0.01 | -0.19% | 26.55M | ||
12.14 | 12.18 | 11.98 | +0.16 | +1.34% | 4.37M | ||
4.71 | 4.75 | 4.69 | -0.04 | -0.84% | 6.42M | ||
2.270 | 2.300 | 2.250 | -0.020 | -0.87% | 36.16M | ||
2.19 | 2.32 | 2.19 | -0.04 | -1.79% | 27.35M | ||
33.88 | 34.29 | 32.66 | +0.11 | +0.33% | 34.57M | ||
16.11 | 16.35 | 15.93 | -0.35 | -2.13% | 27.49M | ||
35.18 | 35.41 | 34.29 | +0.14 | +0.40% | 172.94M | ||
5.31 | 5.33 | 5.22 | -0.01 | -0.19% | 24.57M | ||
6.93 | 7.01 | 6.93 | -0.06 | -0.86% | 7.28M | ||
19.18 | 19.23 | 19.05 | +0.01 | +0.05% | 4.78M | ||
13.65 | 13.66 | 13.18 | -0.52 | -3.67% | 60.97M | ||
14.68 | 14.92 | 14.65 | -0.21 | -1.41% | 16.22M | ||
2.13 | 2.15 | 2.10 | -0.04 | -1.84% | 16.04M | ||
5.21 | 5.28 | 5.13 | 0.00 | 0.00% | 5.03M | ||
5.56 | 5.56 | 5.56 | +0.51 | +10.10% | 7.12M | ||
4.23 | 4.32 | 4.18 | -0.02 | -0.47% | 2.1M | ||
4.36 | 4.36 | 4.20 | +0.05 | +1.16% | 49.11M | ||
14.26 | 14.38 | 13.81 | +0.27 | +1.93% | 29.64M | ||
37.85 | 38.09 | 33.60 | +2.36 | +6.65% | 194.96M | ||
8.26 | 8.35 | 8.25 | -0.05 | -0.60% | 3.42M | ||
53.92 | 54.05 | 52.18 | -0.67 | -1.23% | 42.13M | ||
11.00 | 11.03 | 10.81 | 0.00 | 0.00% | 16.82M | ||
8.25 | 8.25 | 7.12 | +0.75 | +10.00% | 44.24M | ||
18.39 | 18.50 | 17.39 | +0.51 | +2.85% | 54.98M | ||
12.58 | 12.94 | 12.52 | -0.36 | -2.78% | 9.37M | ||
4.90 | 4.92 | 4.81 | -0.02 | -0.41% | 16M | ||
11.33 | 11.62 | 11.33 | -0.30 | -2.58% | 12.38M | ||
11.66 | 11.68 | 11.40 | +0.15 | +1.30% | 2.3M | ||
6.16 | 6.23 | 5.92 | +0.21 | +3.53% | 7.58M | ||
30.29 | 30.66 | 28.70 | +1.32 | +4.56% | 23.29M | ||
129.12 | 129.44 | 125.81 | +0.77 | +0.60% | 3.15M | ||
25.88 | 25.95 | 24.87 | +0.83 | +3.31% | 9.66M | ||
1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 63.79M | ||
1.840 | 1.870 | 1.820 | -0.020 | -1.08% | 25.75M | ||
22.00 | 22.11 | 21.51 | +0.03 | +0.14% | 19.97M | ||
10.93 | 10.94 | 10.72 | +0.05 | +0.46% | 6.84M | ||
4.44 | 4.48 | 4.41 | -0.06 | -1.33% | 49.55M | ||
10.02 | 10.07 | 9.86 | +0.08 | +0.80% | 5.24M | ||
3.320 | 3.370 | 3.310 | -0.040 | -1.19% | 31.28M | ||
8.360 | 8.430 | 8.200 | -0.120 | -1.42% | 55.24M | ||
5.47 | 5.55 | 5.43 | -0.10 | -1.80% | 60.34M | ||
29.48 | 29.48 | 28.25 | -0.31 | -1.04% | 33.98M | ||
2.47 | 2.55 | 2.39 | +0.08 | +3.35% | 13.41M | ||
4.85 | 4.95 | 4.84 | -0.12 | -2.41% | 24.23M | ||
6.16 | 6.22 | 6.11 | +0.01 | +0.16% | 33.07M | ||
75.75 | 76.00 | 72.18 | +0.82 | +1.09% | 73.86M | ||
17.65 | 18.42 | 17.62 | -0.59 | -3.23% | 39.91M | ||
4.240 | 4.310 | 4.190 | -0.090 | -2.08% | 17.38M | ||
12.68 | 12.81 | 12.56 | +0.08 | +0.63% | 5.48M | ||
50.70 | 51.21 | 50.65 | -0.44 | -0.86% | 4.07M | ||
10.29 | 10.30 | 9.85 | +0.04 | +0.39% | 86.45M | ||
8.16 | 8.20 | 7.53 | +0.25 | +3.16% | 97.51M | ||
8.59 | 8.59 | 8.30 | +0.21 | +2.51% | 21.77M | ||
42.00 | 42.44 | 41.50 | +0.47 | +1.13% | 4M | ||
4.07 | 4.16 | 3.86 | -0.10 | -2.40% | 80.69M | ||
11.06 | 11.24 | 10.87 | -0.07 | -0.63% | 42.72M | ||
6.98 | 7.33 | 6.96 | +0.06 | +0.87% | 32.5M | ||
12.90 | 13.88 | 12.88 | -0.52 | -3.87% | 68.53M | ||
12.79 | 12.84 | 12.07 | +0.46 | +3.73% | 147.64M | ||
18.77 | 18.92 | 18.08 | +0.09 | +0.48% | 30.13M | ||
4.81 | 4.89 | 4.77 | -0.02 | -0.41% | 14.11M | ||
26.84 | 27.27 | 25.16 | +1.00 | +3.87% | 6.73M | ||
1.32 | 1.43 | 1.31 | +0.02 | +1.54% | 251.31M | ||
3.33 | 3.37 | 3.31 | -0.03 | -0.89% | 12.47M | ||
4.74 | 4.92 | 4.46 | +0.23 | +5.10% | 105.72M | ||
33.06 | 33.56 | 32.77 | -0.79 | -2.33% | 2.16M | ||
11.16 | 11.16 | 11.16 | -1.24 | -10.00% | 9.68M | ||
9.91 | 9.99 | 9.50 | +0.11 | +1.12% | 2.48M | ||
4.33 | 4.37 | 4.31 | -0.04 | -0.92% | 7.41M | ||
3.44 | 3.48 | 3.40 | -0.02 | -0.58% | 27.56M | ||
10.56 | 10.66 | 10.37 | -0.10 | -0.94% | 7.9M | ||
14.30 | 14.45 | 14.07 | -0.27 | -1.85% | 15.56M | ||
4.47 | 4.57 | 4.44 | -0.05 | -1.11% | 5.77M | ||
3.62 | 3.70 | 3.60 | -0.08 | -2.16% | 11.75M | ||
6.30 | 6.33 | 6.23 | -0.02 | -0.32% | 5.97M | ||
7.03 | 7.05 | 6.79 | +0.07 | +1.01% | 12.73M | ||
10.46 | 10.48 | 10.12 | +0.24 | +2.35% | 19.65M | ||
5.06 | 5.35 | 5.05 | -0.02 | -0.39% | 28.71M | ||
13.45 | 13.55 | 13.28 | -0.06 | -0.44% | 9.69M | ||
2.32 | 2.56 | 2.31 | -0.01 | -0.43% | 88.74M | ||
8.76 | 8.90 | 8.56 | -0.10 | -1.13% | 16.86M | ||
4.48 | 4.52 | 4.32 | +0.09 | +2.05% | 5.23M | ||
4.73 | 4.80 | 4.71 | +0.01 | +0.21% | 32.18M | ||
8.52 | 8.55 | 8.25 | +0.17 | +2.04% | 52.7M | ||
9.47 | 9.71 | 9.42 | -0.01 | -0.11% | 6.88M | ||
11.08 | 11.18 | 10.60 | +0.44 | +4.14% | 11.85M | ||
34.73 | 35.18 | 34.03 | -0.07 | -0.20% | 61.01M | ||
8.60 | 8.62 | 8.48 | +0.12 | +1.42% | 30.26M | ||
4.07 | 4.15 | 4.03 | -0.04 | -0.97% | 15.9M | ||
8.83 | 8.97 | 8.72 | -0.16 | -1.78% | 11.31M | ||
9.19 | 9.46 | 9.17 | -0.01 | -0.11% | 3.31M | ||
3.86 | 4.18 | 3.84 | -0.14 | -3.50% | 73.15M | ||
10.89 | 10.90 | 10.58 | +0.22 | +2.06% | 5.48M | ||
1.730 | 1.760 | 1.710 | -0.010 | -0.57% | 21.33M | ||
4.54 | 4.71 | 4.52 | -0.14 | -2.99% | 17.81M | ||
4.06 | 4.23 | 4.04 | -0.01 | -0.25% | 20.23M | ||
9.00 | 9.07 | 8.68 | +0.18 | +2.04% | 10.59M | ||
4.25 | 4.31 | 4.21 | -0.02 | -0.47% | 10.15M | ||
2.68 | 2.96 | 2.67 | -0.04 | -1.47% | 83.41M | ||
56.59 | 57.49 | 55.90 | -0.77 | -1.34% | 10.97M | ||
9.15 | 9.28 | 8.85 | +0.17 | +1.89% | 27.19M | ||
9.12 | 9.13 | 8.37 | +0.12 | +1.33% | 295.97M | ||
3.47 | 3.68 | 3.45 | -0.14 | -3.88% | 19.97M | ||
19.34 | 19.39 | 18.62 | -0.19 | -0.97% | 156.92M | ||
7.51 | 7.65 | 7.48 | -0.07 | -0.92% | 4.25M | ||
33.14 | 33.14 | 31.11 | +1.26 | +3.95% | 31.24M | ||
15.55 | 15.62 | 15.36 | +0.16 | +1.04% | 22.24M | ||
11.09 | 12.13 | 11.03 | +0.06 | +0.54% | 91.08M | ||
3.70 | 3.89 | 3.67 | -0.06 | -1.60% | 28.11M | ||
11.18 | 11.40 | 11.06 | -0.27 | -2.36% | 12.67M | ||
11.42 | 12.10 | 11.36 | -0.80 | -6.55% | 13.36M | ||
2.27 | 2.44 | 2.26 | -0.07 | -2.99% | 74.72M | ||
6.81 | 6.87 | 6.72 | +0.04 | +0.59% | 10.22M | ||
5.94 | 6.08 | 5.82 | +0.22 | +3.85% | 14.38M | ||
10.15 | 10.25 | 9.94 | -0.03 | -0.29% | 3.9M | ||
21.18 | 21.19 | 20.95 | +0.06 | +0.28% | 27.73M | ||
3.230 | 3.230 | 3.010 | +0.290 | +9.86% | 138.11M | ||
6.55 | 6.68 | 6.50 | 0.00 | 0.00% | 10.94M | ||
14.19 | 14.50 | 14.18 | -0.37 | -2.54% | 8.24M | ||
11.16 | 11.30 | 11.06 | +0.02 | +0.18% | 3.02M | ||
19.16 | 19.18 | 18.70 | +0.15 | +0.79% | 17.61M | ||
34.88 | 35.40 | 34.73 | -0.50 | -1.41% | 4.68M | ||
13.09 | 13.10 | 12.75 | -0.03 | -0.23% | 85.09M | ||
4.96 | 5.00 | 4.93 | -0.03 | -0.60% | 34.48M | ||
5.52 | 5.70 | 5.47 | -0.09 | -1.60% | 11.57M | ||
5.23 | 5.28 | 5.21 | -0.06 | -1.13% | 8.56M | ||
8.38 | 8.44 | 8.20 | +0.14 | +1.70% | 9.87M | ||
9.34 | 9.35 | 9.00 | +0.10 | +1.08% | 80.88M | ||
10.58 | 10.77 | 10.53 | -0.14 | -1.31% | 7.4M | ||
11.85 | 11.88 | 11.31 | -0.15 | -1.25% | 129.77M | ||
16.80 | 16.80 | 15.64 | +1.53 | +10.02% | 161.1M | ||
4.29 | 4.34 | 4.28 | -0.05 | -1.15% | 19.55M | ||
7.16 | 7.24 | 7.02 | -0.06 | -0.83% | 6.35M | ||
5.07 | 5.37 | 5.05 | -0.13 | -2.50% | 14.66M | ||
18.53 | 19.58 | 18.12 | -0.59 | -3.09% | 49.69M | ||
1.68 | 1.69 | 1.60 | +0.06 | +3.70% | 60.43M | ||
3.66 | 3.83 | 3.66 | -0.11 | -2.92% | 6.39M | ||
8.29 | 8.32 | 8.11 | -0.02 | -0.24% | 11.44M | ||
5.27 | 5.31 | 5.23 | 0.00 | 0.00% | 10.05M | ||
5.500 | 5.560 | 5.380 | -0.060 | -1.08% | 66.58M | ||
7.81 | 7.86 | 7.69 | -0.03 | -0.38% | 18.93M | ||
4.77 | 4.79 | 4.65 | +0.03 | +0.63% | 21.47M | ||
5.80 | 5.96 | 5.77 | -0.14 | -2.36% | 9.61M | ||
11.54 | 11.79 | 11.31 | -0.31 | -2.62% | 30.04M | ||
6.00 | 6.02 | 5.92 | -0.09 | -1.48% | 3.42M | ||
6.89 | 7.17 | 6.87 | -0.01 | -0.14% | 51.02M | ||
4.17 | 4.23 | 4.15 | -0.03 | -0.71% | 9.55M | ||
19.22 | 19.65 | 19.21 | -0.32 | -1.64% | 2.74M | ||
15.04 | 16.03 | 14.81 | -0.99 | -6.18% | 109.13M | ||
11.11 | 11.28 | 11.07 | -0.12 | -1.07% | 17.8M | ||
4.00 | 4.03 | 3.92 | +0.04 | +1.01% | 50.77M | ||
15.45 | 15.51 | 15.35 | +0.06 | +0.39% | 14.4M | ||
7.75 | 7.77 | 7.64 | +0.01 | +0.13% | 3.97M | ||
2.340 | 2.470 | 2.330 | -0.020 | -0.85% | 64.16M | ||
6.220 | 6.300 | 6.130 | -0.130 | -2.05% | 63.05M | ||
19.12 | 19.43 | 18.90 | -0.67 | -3.39% | 48.44M | ||
7.24 | 7.24 | 6.92 | +0.09 | +1.26% | 23.07M | ||
3.88 | 4.24 | 3.86 | -0.02 | -0.51% | 37.25M | ||
14.74 | 14.95 | 14.69 | -0.09 | -0.61% | 8.81M | ||
23.86 | 24.35 | 23.85 | -0.42 | -1.73% | 2.82M | ||
3.130 | 3.150 | 3.060 | -0.010 | -0.32% | 25.41M | ||
19.16 | 20.24 | 19.11 | -0.09 | -0.47% | 24.92M | ||
5.69 | 5.74 | 5.65 | -0.05 | -0.87% | 19.16M | ||
14.58 | 14.71 | 14.08 | +0.16 | +1.11% | 10.12M | ||
7.33 | 7.35 | 7.22 | +0.05 | +0.69% | 12.89M | ||
2.600 | 2.640 | 2.580 | +0.030 | +1.17% | 114.36M | ||
46.92 | 47.05 | 46.16 | +0.40 | +0.86% | 18.95M | ||
16.20 | 16.45 | 16.08 | -0.19 | -1.16% | 10.15M | ||
34.50 | 34.90 | 34.36 | -0.54 | -1.54% | 7.27M | ||
18.03 | 18.15 | 17.85 | -0.32 | -1.74% | 5.8M | ||
13.28 | 13.45 | 13.11 | -0.54 | -3.91% | 35.6M | ||
15.52 | 15.63 | 15.10 | +0.16 | +1.04% | 4.51M | ||
15.41 | 15.50 | 15.01 | +0.06 | +0.39% | 8.62M | ||
13.81 | 13.98 | 13.57 | -0.17 | -1.22% | 6.89M | ||
10.81 | 11.49 | 10.71 | -0.46 | -4.08% | 43.87M | ||
7.62 | 7.72 | 7.44 | -0.14 | -1.80% | 5.55M | ||
13.05 | 13.08 | 12.74 | +0.12 | +0.93% | 11.18M | ||
4.070 | 4.140 | 4.050 | -0.030 | -0.73% | 20.15M | ||
5.15 | 5.15 | 5.04 | +0.02 | +0.39% | 14.21M | ||
5.64 | 5.69 | 5.56 | -0.01 | -0.18% | 7.15M | ||
26.89 | 27.32 | 26.83 | -0.31 | -1.14% | 2.24M | ||
5.180 | 5.220 | 5.150 | -0.010 | -0.19% | 79.81M | ||
116.76 | 120.02 | 116.56 | -2.27 | -1.91% | 7.39M | ||
16.08 | 16.35 | 15.77 | +0.23 | +1.45% | 18.87M | ||
7.84 | 7.90 | 7.61 | -0.03 | -0.38% | 9.2M | ||
11.51 | 13.08 | 11.21 | -0.91 | -7.33% | 75.04M | ||
4.60 | 4.67 | 4.60 | -0.07 | -1.50% | 15.34M | ||
7.76 | 7.99 | 7.75 | +0.21 | +2.78% | 49.79M | ||
3.40 | 3.45 | 3.39 | -0.03 | -0.87% | 14.53M | ||
7.38 | 8.16 | 7.28 | -0.41 | -5.26% | 37.94M | ||
4.02 | 4.05 | 3.91 | +0.06 | +1.52% | 29.75M | ||
3.24 | 3.26 | 3.21 | -0.01 | -0.31% | 9.81M | ||
5.20 | 5.22 | 5.14 | 0.00 | 0.00% | 4.93M | ||
6.91 | 6.93 | 6.71 | +0.05 | +0.73% | 16.08M | ||
3.28 | 3.32 | 3.26 | -0.04 | -1.20% | 16.46M | ||
3.50 | 3.59 | 3.44 | -0.10 | -2.78% | 25.61M | ||
23.35 | 24.18 | 22.93 | -0.62 | -2.59% | 15.89M | ||
4.77 | 4.88 | 4.75 | -0.04 | -0.83% | 7.21M | ||
18.29 | 18.63 | 17.92 | +0.27 | +1.50% | 15.81M | ||
4.59 | 4.65 | 4.58 | -0.06 | -1.29% | 6.95M | ||
2.71 | 2.72 | 2.63 | +0.02 | +0.74% | 22.83M | ||
2.600 | 2.650 | 2.580 | -0.050 | -1.89% | 74.53M | ||
6.58 | 6.65 | 6.47 | -0.08 | -1.20% | 9.95M | ||
4.79 | 4.91 | 4.79 | -0.14 | -2.84% | 13.97M | ||
6.83 | 6.88 | 6.78 | -0.05 | -0.73% | 6.07M | ||
7.53 | 7.90 | 7.45 | -0.13 | -1.70% | 5.39M | ||
5.51 | 5.55 | 5.47 | -0.01 | -0.18% | 20.19M | ||
8.52 | 8.59 | 8.38 | -0.08 | -0.93% | 3.2M | ||
3.68 | 3.76 | 3.65 | -0.05 | -1.34% | 17.64M | ||
5.17 | 5.17 | 5.01 | +0.12 | +2.38% | 13.76M | ||
7.61 | 7.75 | 7.58 | -0.14 | -1.81% | 6.13M | ||
7.69 | 7.80 | 7.67 | -0.09 | -1.16% | 12.11M | ||
3.97 | 4.12 | 3.96 | -0.12 | -2.93% | 14.99M | ||
10.11 | 10.43 | 9.98 | -0.20 | -1.94% | 19.34M | ||
8.39 | 8.42 | 8.32 | -0.03 | -0.36% | 4.08M | ||
3.49 | 3.49 | 3.32 | +0.14 | +4.18% | 20.83M | ||
10.78 | 10.89 | 10.57 | -0.14 | -1.28% | 6.95M | ||
7.79 | 7.90 | 7.62 | +0.07 | +0.91% | 3.77M | ||
18.33 | 18.43 | 17.59 | +0.32 | +1.78% | 8.17M | ||
8.28 | 8.77 | 8.25 | -0.32 | -3.72% | 28.22M | ||
5.78 | 5.83 | 5.72 | -0.02 | -0.34% | 8.45M | ||
6.980 | 6.990 | 6.880 | +0.010 | +0.14% | 51.04M | ||
7.16 | 7.17 | 7.02 | +0.05 | +0.70% | 4.01M | ||
3.92 | 3.98 | 3.69 | +0.11 | +2.89% | 123.68M | ||
17.65 | 17.89 | 17.28 | +0.04 | +0.23% | 13.17M | ||
11.89 | 12.05 | 11.74 | 0.00 | 0.00% | 2.25M | ||
13.09 | 13.20 | 12.75 | +0.15 | +1.16% | 1.66M | ||
8.50 | 8.89 | 8.46 | -0.15 | -1.73% | 12.1M | ||
8.50 | 8.58 | 8.33 | 0.00 | 0.00% | 10.29M | ||
3.37 | 3.40 | 3.35 | 0.00 | 0.00% | 7.73M | ||
4.70 | 4.74 | 4.62 | +0.05 | +1.08% | 7.31M | ||
12.45 | 12.45 | 12.07 | +0.17 | +1.38% | 4.86M | ||
20.12 | 20.35 | 19.66 | +0.10 | +0.50% | 2.97M | ||
4.96 | 5.01 | 4.90 | -0.03 | -0.60% | 8.32M | ||
9.86 | 10.15 | 9.85 | -0.25 | -2.47% | 16.17M | ||
12.68 | 12.95 | 12.54 | -0.51 | -3.87% | 5.73M | ||
4.610 | 4.690 | 4.600 | -0.070 | -1.50% | 71.27M | ||
9.12 | 9.70 | 9.09 | -0.15 | -1.62% | 11.64M | ||
4.38 | 4.42 | 4.31 | -0.03 | -0.68% | 20.8M | ||
8.11 | 8.17 | 8.07 | -0.07 | -0.86% | 14.86M | ||
2.87 | 2.89 | 2.82 | -0.06 | -2.05% | 59.36M | ||
19.08 | 19.95 | 18.08 | +0.43 | +2.31% | 301.52M | ||
2.290 | 2.350 | 2.260 | -0.030 | -1.29% | 117.14M | ||
20.00 | 20.72 | 19.93 | -0.42 | -2.06% | 3.67M | ||
8.09 | 8.18 | 8.00 | +0.09 | +1.13% | 11.35M | ||
18.32 | 18.63 | 18.30 | -0.19 | -1.03% | 9.66M | ||
7.80 | 7.91 | 7.74 | -0.09 | -1.14% | 32.07M | ||
5.57 | 5.62 | 5.55 | -0.03 | -0.54% | 6.39M | ||
25.75 | 25.88 | 25.40 | +0.50 | +1.98% | 42.69M | ||
7.18 | 7.22 | 7.11 | 0.00 | 0.00% | 2.68M | ||
14.83 | 15.05 | 14.30 | +0.55 | +3.85% | 105M | ||
4.05 | 4.05 | 3.91 | +0.11 | +2.79% | 19.89M | ||
1.91 | 1.99 | 1.89 | -0.08 | -4.02% | 138.92M | ||
11.92 | 12.01 | 11.80 | -0.12 | -1.00% | 33.35M | ||
34.65 | 34.76 | 33.72 | +0.35 | +1.02% | 12.14M | ||
13.70 | 13.77 | 13.56 | +0.06 | +0.44% | 26.76M | ||
26.50 | 26.92 | 26.50 | -0.36 | -1.34% | 67.54M | ||
10.48 | 10.50 | 10.18 | -0.03 | -0.29% | 43.31M | ||
13.56 | 13.71 | 13.34 | +0.13 | +0.97% | 1.62M | ||
38.66 | 38.98 | 37.80 | +0.76 | +2.01% | 31.48M | ||
7.34 | 7.50 | 7.34 | -0.02 | -0.27% | 8.55M | ||
30.26 | 31.07 | 29.80 | -0.19 | -0.62% | 25.27M | ||
15.01 | 15.06 | 14.76 | +0.14 | +0.94% | 1.99M | ||
28.09 | 28.14 | 27.80 | +0.04 | +0.14% | 98.21M | ||
4.09 | 4.11 | 4.04 | +0.02 | +0.49% | 8.45M | ||
27.35 | 27.44 | 26.20 | -0.67 | -2.39% | 35.84M | ||
25.56 | 26.80 | 24.53 | +0.44 | +1.75% | 7.5M | ||
3.45 | 3.54 | 3.44 | -0.10 | -2.82% | 27.17M | ||
2.79 | 2.89 | 2.79 | -0.08 | -2.79% | 8.17M | ||
4.84 | 5.00 | 4.77 | -0.22 | -4.35% | 25.92M | ||
11.08 | 11.17 | 10.96 | -0.02 | -0.18% | 11.06M | ||
9.81 | 10.29 | 9.75 | -0.28 | -2.78% | 24.58M | ||
7.68 | 7.75 | 7.61 | -0.02 | -0.26% | 16.25M | ||
9.19 | 9.36 | 8.92 | +0.17 | +1.88% | 30.42M | ||
6.33 | 6.34 | 6.23 | +0.06 | +0.96% | 17.11M | ||
5.21 | 5.29 | 5.17 | -0.01 | -0.19% | 18.18M | ||
27.53 | 27.71 | 27.23 | -0.21 | -0.76% | 1.6M | ||
23.03 | 23.44 | 22.91 | -0.36 | -1.54% | 3.44M | ||
4.84 | 4.91 | 4.81 | -0.06 | -1.22% | 43.7M | ||
4.560 | 4.610 | 4.520 | -0.010 | -0.22% | 52.26M | ||
3.94 | 3.95 | 3.88 | -0.01 | -0.25% | 15.9M | ||
19.92 | 20.06 | 19.76 | -0.20 | -0.99% | 2.7M | ||
2.48 | 2.50 | 2.46 | -0.03 | -1.20% | 18.69M | ||
4.86 | 4.93 | 4.83 | -0.05 | -1.02% | 13.85M | ||
7.70 | 7.70 | 7.61 | +0.04 | +0.52% | 1.46M | ||
3.96 | 4.08 | 3.80 | +0.02 | +0.51% | 88.99M | ||
18.74 | 18.74 | 17.80 | +0.83 | +4.63% | 52.79M | ||
7.46 | 7.46 | 7.00 | +0.31 | +4.34% | 80.45M | ||
6.57 | 6.61 | 6.52 | -0.07 | -1.05% | 5.11M | ||
46.81 | 46.97 | 44.40 | -2.28 | -4.64% | 86.39M | ||
19.19 | 19.25 | 18.55 | +0.29 | +1.53% | 4.71M | ||
10.04 | 10.07 | 9.80 | +0.16 | +1.62% | 5.03M | ||
12.77 | 12.80 | 12.46 | +0.18 | +1.43% | 12.32M | ||
5.87 | 5.94 | 5.80 | +0.01 | +0.17% | 14.99M | ||
18.71 | 18.75 | 18.32 | 0.00 | 0.00% | 68.5M | ||
18.28 | 18.84 | 18.18 | -0.11 | -0.60% | 30.18M | ||
5.61 | 5.64 | 5.31 | +0.33 | +6.25% | 32.98M | ||
3.84 | 4.08 | 3.83 | -0.21 | -5.19% | 56.66M | ||
1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 75.56M | ||
4.76 | 4.76 | 4.72 | 0.00 | 0.00% | 73.16M | ||
6.96 | 7.04 | 6.95 | -0.03 | -0.43% | 6.63M | ||
4.43 | 4.47 | 4.41 | -0.05 | -1.12% | 10.15M | ||
11.66 | 11.69 | 11.57 | +0.07 | +0.60% | 56.45M | ||
1.50 | 1.54 | 1.48 | -0.01 | -0.66% | 21.63M | ||
3.08 | 3.19 | 3.03 | -0.02 | -0.65% | 92.49M | ||
12.07 | 12.34 | 11.93 | -0.36 | -2.90% | 118.62M | ||
3.44 | 3.47 | 3.43 | -0.02 | -0.58% | 38.09M | ||
14.57 | 14.75 | 14.21 | +0.24 | +1.67% | 17.22M | ||
15.20 | 15.46 | 14.90 | +0.81 | +5.63% | 87.22M | ||
10.85 | 11.24 | 10.84 | -0.21 | -1.90% | 16.14M | ||
21.35 | 21.49 | 20.88 | -0.06 | -0.28% | 19.03M | ||
4.13 | 4.17 | 4.12 | -0.03 | -0.72% | 6.5M | ||
10.03 | 10.08 | 9.91 | +0.14 | +1.42% | 16.41M | ||
3.58 | 3.61 | 3.52 | 0.00 | 0.00% | 154.03M | ||
102.50 | 102.57 | 100.36 | +1.14 | +1.12% | 3.94M | ||
15.02 | 15.32 | 14.44 | +0.21 | +1.42% | 62.24M | ||
3.060 | 3.080 | 3.000 | -0.020 | -0.65% | 43.3M | ||
5.95 | 5.98 | 5.85 | +0.09 | +1.54% | 11.77M | ||
5.83 | 5.91 | 5.83 | -0.11 | -1.85% | 60.32M | ||
7.44 | 7.54 | 7.39 | -0.22 | -2.87% | 105.42M | ||
6.49 | 6.82 | 6.37 | -0.18 | -2.70% | 141.59M | ||
42.27 | 42.39 | 40.92 | +0.13 | +0.31% | 21.97M | ||
6.43 | 6.47 | 6.35 | +0.05 | +0.78% | 21.32M | ||
13.80 | 13.82 | 13.34 | +0.23 | +1.69% | 8.62M | ||
2.94 | 2.97 | 2.93 | -0.01 | -0.34% | 16.76M | ||
6.04 | 6.19 | 6.00 | -0.13 | -2.11% | 13.28M | ||
4.550 | 4.550 | 4.470 | +0.020 | +0.44% | 17.28M | ||
5.83 | 5.92 | 5.74 | -0.26 | -4.27% | 80.25M | ||
27.62 | 27.62 | 26.91 | +0.55 | +2.03% | 49.9M | ||
27.09 | 27.09 | 26.08 | +0.10 | +0.37% | 26.24M | ||
17.54 | 17.65 | 17.44 | +0.11 | +0.63% | 129.59M | ||
5.35 | 5.38 | 5.19 | +0.26 | +5.11% | 591.61M | ||
12.66 | 12.68 | 12.42 | -0.08 | -0.63% | 71.4M | ||
6.07 | 6.11 | 6.06 | -0.03 | -0.49% | 29.92M | ||
52.19 | 52.89 | 50.09 | +0.91 | +1.77% | 77.95M | ||
4.79 | 4.79 | 4.64 | +0.09 | +1.91% | 87.96M | ||
27.66 | 27.89 | 26.61 | +0.21 | +0.77% | 69.45M | ||
5.22 | 5.32 | 5.17 | -0.14 | -2.61% | 73.26M | ||
7.47 | 7.48 | 7.37 | 0.00 | 0.00% | 8.29M | ||
9.22 | 9.26 | 8.91 | -0.08 | -0.86% | 256.88M | ||
60.12 | 60.12 | 59.18 | +0.32 | +0.54% | 16.32M | ||
7.86 | 7.94 | 7.52 | +0.20 | +2.61% | 13.91M | ||
3.500 | 3.540 | 3.460 | -0.090 | -2.51% | 49.54M | ||
6.92 | 6.95 | 6.81 | +0.13 | +1.91% | 395.37M | ||
55.82 | 56.17 | 55.68 | -0.03 | -0.05% | 54.59M | ||
7.24 | 7.28 | 7.13 | +0.14 | +1.97% | 213.41M | ||
3.04 | 3.06 | 3.02 | +0.02 | +0.66% | 66.53M | ||
8.85 | 8.90 | 8.68 | +0.04 | +0.45% | 9.85M | ||
5.92 | 5.93 | 5.86 | -0.01 | -0.17% | 63.36M | ||
4.38 | 4.42 | 4.35 | -0.07 | -1.57% | 106.37M | ||
8.07 | 8.08 | 7.90 | +0.21 | +2.67% | 403.03M | ||
3.50 | 3.52 | 3.44 | 0.00 | 0.00% | 12.43M | ||
2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 13.82M | ||
8.86 | 9.07 | 8.75 | -0.04 | -0.45% | 46.7M | ||
8.50 | 8.56 | 8.28 | +0.34 | +4.17% | 114.15M | ||
8.56 | 8.67 | 8.38 | +0.16 | +1.90% | 7.94M | ||
14.19 | 14.72 | 14.11 | -0.61 | -4.12% | 27.17M | ||
16.25 | 16.48 | 16.21 | -0.16 | -0.98% | 12.9M | ||
4.77 | 4.79 | 4.69 | -0.02 | -0.42% | 26.86M | ||
3.87 | 3.95 | 3.84 | -0.04 | -1.02% | 14.29M | ||
1.76 | 1.88 | 1.75 | 0.00 | 0.00% | 57.93M | ||
9.77 | 9.78 | 9.49 | -0.05 | -0.51% | 150.37M | ||
32.00 | 32.00 | 31.52 | +0.23 | +0.72% | 35.06M | ||
2.560 | 2.630 | 2.550 | -0.090 | -3.40% | 155.58M | ||
38.50 | 38.54 | 37.95 | +0.23 | +0.60% | 28.23M | ||
15.18 | 15.32 | 15.06 | -0.14 | -0.91% | 9.74M | ||
5.76 | 5.93 | 5.69 | -0.12 | -2.04% | 52.79M | ||
10.06 | 10.26 | 9.76 | +0.19 | +1.93% | 54.98M | ||
4.33 | 4.46 | 4.32 | -0.13 | -2.91% | 424.73M | ||
4.61 | 4.63 | 4.60 | -0.04 | -0.86% | 72.73M | ||
16.99 | 17.09 | 16.62 | -0.09 | -0.53% | 21.82M | ||
6.66 | 6.81 | 6.46 | -0.15 | -2.20% | 172.76M | ||
19.42 | 19.50 | 19.25 | +0.01 | +0.05% | 52.77M | ||
17.95 | 18.18 | 16.95 | +0.85 | +4.97% | 52.87M | ||
8.02 | 8.30 | 7.80 | -0.36 | -4.30% | 204.57M | ||
14.23 | 14.63 | 14.07 | -0.82 | -5.45% | 41.79M | ||
1.87 | 1.88 | 1.85 | 0.00 | 0.00% | 10.15M | ||
6.65 | 6.68 | 6.57 | 0.00 | 0.00% | 48.55M | ||
6.22 | 6.24 | 6.17 | +0.02 | +0.32% | 105.8M | ||
8.31 | 8.33 | 8.06 | +0.08 | +0.97% | 25.53M | ||
14.72 | 14.78 | 14.56 | -0.04 | -0.27% | 24.79M | ||
4.31 | 4.35 | 4.25 | +0.03 | +0.70% | 29.61M | ||
7.88 | 7.92 | 7.75 | +0.05 | +0.64% | 5.98M | ||
78.39 | 80.58 | 74.97 | -3.09 | -3.79% | 10.42M | ||
5.93 | 6.00 | 5.92 | -0.05 | -0.84% | 25.02M | ||
5.22 | 5.24 | 5.12 | +0.07 | +1.36% | 17.05M | ||
12.89 | 13.07 | 12.66 | +0.04 | +0.31% | 18.41M | ||
2.97 | 2.97 | 2.92 | -0.06 | -1.98% | 394.01M | ||
11.42 | 11.51 | 11.32 | +0.19 | +1.69% | 141.91M | ||
2.430 | 2.440 | 2.400 | +0.010 | +0.41% | 69.79M | ||
1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 65.88M | ||
13.71 | 14.20 | 12.83 | +0.80 | +6.20% | 38.35M | ||
6.88 | 6.91 | 6.81 | -0.04 | -0.58% | 50.2M | ||
18.75 | 19.29 | 18.31 | -0.23 | -1.21% | 109.14M | ||
25.68 | 25.71 | 25.29 | -0.06 | -0.23% | 18.79M | ||
52.48 | 53.59 | 52.34 | -0.87 | -1.63% | 20.23M | ||
8.80 | 8.80 | 8.66 | +0.06 | +0.69% | 19.44M | ||
16.19 | 16.23 | 15.40 | +0.83 | +5.40% | 61.02M | ||
33.67 | 33.75 | 32.60 | -0.98 | -2.83% | 296.64M | ||
3.02 | 3.05 | 2.97 | -0.03 | -0.98% | 27.95M | ||
8.63 | 8.65 | 8.42 | +0.16 | +1.89% | 15.3M | ||
2.570 | 2.570 | 2.310 | +0.230 | +9.83% | 209.83M | ||
10.98 | 10.98 | 10.70 | +0.29 | +2.71% | 149.84M | ||
22.62 | 22.62 | 21.96 | -0.53 | -2.29% | 40.92M | ||
14.33 | 14.48 | 13.92 | +0.23 | +1.63% | 9.78M | ||
1.41 | 1.49 | 1.40 | -0.01 | -0.70% | 88.46M | ||
2.690 | 2.710 | 2.620 | +0.040 | +1.51% | 23.08M | ||
8.85 | 8.95 | 8.73 | +0.13 | +1.49% | 74.38M | ||
11.09 | 11.23 | 10.78 | +0.21 | +1.93% | 54.55M | ||
17.00 | 17.05 | 16.62 | +0.12 | +0.71% | 107.89M | ||
3.09 | 3.16 | 3.06 | -0.06 | -1.90% | 153.99M | ||
5.850 | 5.880 | 5.750 | -0.040 | -0.68% | 179.29M | ||
6.32 | 6.32 | 6.13 | +0.14 | +2.27% | 10.55M | ||
17.19 | 17.20 | 16.32 | +0.77 | +4.69% | 29.54M | ||
9.03 | 9.03 | 8.06 | +0.82 | +9.99% | 17.06M | ||
17.54 | 17.90 | 17.10 | -0.13 | -0.74% | 82.01M | ||
30.92 | 31.05 | 29.60 | +0.72 | +2.38% | 22.78M | ||
8.55 | 8.73 | 8.22 | +0.15 | +1.79% | 9.13M | ||
2.380 | 2.460 | 2.360 | -0.060 | -2.46% | 197.2M | ||
9.49 | 9.80 | 9.40 | -0.21 | -2.16% | 22.22M | ||
33.63 | 34.06 | 33.50 | -0.49 | -1.44% | 18.82M | ||
10.11 | 10.29 | 9.92 | -0.18 | -1.75% | 21.25M | ||
15.19 | 15.39 | 14.84 | -0.11 | -0.72% | 44.4M | ||
5.63 | 5.68 | 5.58 | +0.01 | +0.18% | 10.43M | ||
8.15 | 8.16 | 8.11 | +0.01 | +0.12% | 4.29M | ||
44.28 | 45.99 | 42.02 | +0.29 | +0.66% | 30.42M | ||
7.72 | 8.12 | 7.23 | +0.34 | +4.61% | 57.1M | ||
50.94 | 51.09 | 49.62 | +0.24 | +0.47% | 4.12M | ||
14.84 | 15.01 | 14.32 | +0.12 | +0.82% | 15.6M | ||
19.06 | 19.10 | 18.45 | -0.45 | -2.31% | 199.38M | ||
0.451 | 0.475 | 0.440 | -0.026 | -5.45% | 711.11K | ||
0.606 | 0.637 | 0.603 | -0.030 | -4.72% | 4.29M | ||
0.504 | 0.509 | 0.499 | -0.006 | -1.18% | 549.78K | ||
0.513 | 0.518 | 0.509 | -0.009 | -1.72% | 1.65M | ||
0.257 | 0.260 | 0.256 | -0.003 | -1.15% | 1.26M | ||
0.624 | 0.633 | 0.623 | -0.009 | -1.42% | 1.18M | ||
0.677 | 0.699 | 0.677 | -0.019 | -2.73% | 3.69M | ||
0.642 | 0.645 | 0.641 | -0.001 | -0.16% | 268.37K | ||
0.217 | 0.218 | 0.215 | -0.001 | -0.46% | 602.46K | ||
0.269 | 0.274 | 0.262 | -0.005 | -1.82% | 334.3K | ||
0.283 | 0.290 | 0.275 | -0.007 | -2.41% | 2.05M | ||
0.196 | 0.197 | 0.193 | +0.002 | +1.03% | 1.66M | ||
0.608 | 0.629 | 0.606 | -0.025 | -3.95% | 293.7K | ||
0.585 | 0.591 | 0.582 | -0.004 | -0.68% | 677.7K | ||
0.298 | 0.302 | 0.293 | -0.005 | -1.65% | 468.1K | ||
0.858 | 0.875 | 0.854 | -0.018 | -2.05% | 2.14M | ||
0.331 | 0.333 | 0.328 | -0.002 | -0.60% | 98.4K | ||
0.571 | 0.594 | 0.568 | -0.016 | -2.73% | 529.3K | ||
0.923 | 0.935 | 0.916 | -0.002 | -0.22% | 47.37K | ||
0.389 | 0.392 | 0.386 | +0.002 | +0.52% | 1.12M | ||
1.289 | 1.298 | 1.259 | +0.035 | +2.79% | 3.27M | ||
0.198 | 0.205 | 0.195 | -0.006 | -2.94% | 4.18M | ||
0.222 | 0.222 | 0.220 | 0.000 | 0.00% | 169.49K | ||
0.428 | 0.450 | 0.427 | -0.026 | -5.73% | 588.42K | ||
0.217 | 0.217 | 0.215 | -0.001 | -0.46% | 50.07K | ||
0.257 | 0.259 | 0.256 | -0.001 | -0.39% | 1.11M | ||
3.330 | 3.330 | 3.243 | +0.148 | +4.65% | 7.74M | ||
1.512 | 1.513 | 1.502 | +0.009 | +0.60% | 228.98K | ||
0.482 | 0.482 | 0.477 | +0.005 | +1.05% | 1.18M | ||
0.678 | 0.679 | 0.676 | +0.001 | +0.15% | 127.6K | ||
0.434 | 0.444 | 0.430 | -0.011 | -2.47% | 763.2K | ||
0.208 | 0.210 | 0.207 | -0.002 | -0.95% | 106.2K | ||
0.696 | 0.702 | 0.692 | -0.005 | -0.71% | 1.08M | ||
0.186 | 0.187 | 0.184 | +0.001 | +0.54% | 1.07M | ||
2.79 | 2.80 | 2.72 | -0.01 | -0.36% | 1.02M | ||
0.432 | 0.434 | 0.430 | 0.000 | 0.00% | 182.17K | ||
1.344 | 1.429 | 1.331 | -0.085 | -5.95% | 2.23M | ||
16.08 | 16.11 | 15.92 | -0.08 | -0.50% | 5.58M | ||
4.85 | 5.01 | 4.78 | -0.05 | -1.02% | 36.19M | ||
8.24 | 8.96 | 8.16 | -0.52 | -5.94% | 87.98M | ||
3.29 | 3.37 | 3.24 | -0.11 | -3.24% | 25.5M | ||
11.43 | 11.70 | 11.15 | -0.34 | -2.89% | 55.41M | ||
6.76 | 6.78 | 6.49 | +0.22 | +3.36% | 188.91M | ||
7.02 | 7.06 | 6.94 | 0.00 | 0.00% | 2.69M | ||
14.95 | 15.00 | 14.60 | +0.19 | +1.29% | 8.14M | ||
9.31 | 9.76 | 9.29 | -0.25 | -2.62% | 46.4M | ||
29.79 | 30.18 | 29.58 | -0.27 | -0.90% | 8.35M | ||
16.23 | 16.29 | 15.84 | +0.12 | +0.74% | 2.02M | ||
1.46 | 1.50 | 1.45 | -0.01 | -0.68% | 12M | ||
1.570 | 1.600 | 1.550 | -0.030 | -1.88% | 435.57M | ||
7.28 | 7.38 | 7.23 | +0.01 | +0.14% | 15.95M | ||
26.18 | 26.96 | 24.18 | +1.67 | +6.81% | 19.65M | ||
3.42 | 3.50 | 3.41 | -0.10 | -2.84% | 32.87M | ||
3.06 | 3.21 | 3.04 | -0.05 | -1.61% | 24.8M | ||
6.21 | 6.40 | 6.15 | +0.26 | +4.37% | 42.42M | ||
2.81 | 2.91 | 2.81 | -0.09 | -3.10% | 50.16M | ||
15.11 | 15.17 | 14.66 | +0.20 | +1.34% | 8.04M | ||
3.34 | 3.47 | 3.13 | +0.19 | +6.03% | 86.2M | ||
11.03 | 11.07 | 10.82 | +0.10 | +0.91% | 3.8M | ||
5.88 | 6.09 | 5.74 | -0.15 | -2.49% | 13.12M | ||
11.19 | 11.21 | 10.77 | +0.23 | +2.10% | 14.06M | ||
15.29 | 15.43 | 15.06 | -0.26 | -1.67% | 18.6M | ||
33.83 | 34.19 | 33.75 | -0.51 | -1.49% | 10.29M | ||
6.47 | 6.57 | 6.38 | -0.13 | -1.97% | 10.61M | ||
12.17 | 12.23 | 11.93 | +0.01 | +0.08% | 7.1M | ||
5.27 | 5.38 | 5.25 | -0.07 | -1.31% | 11.02M | ||
51.10 | 51.66 | 49.69 | -0.41 | -0.80% | 17.25M | ||
19.60 | 19.94 | 18.78 | -0.76 | -3.73% | 7.62M | ||
88.27 | 88.69 | 84.28 | +2.45 | +2.85% | 42.32M | ||
10.62 | 10.63 | 10.20 | +0.38 | +3.71% | 13.3M | ||
7.74 | 7.89 | 7.43 | -0.41 | -5.03% | 92.84M | ||
11.05 | 11.10 | 10.88 | -0.03 | -0.27% | 3.27M | ||
10.95 | 11.06 | 10.60 | +0.24 | +2.24% | 25.76M | ||
19.35 | 19.83 | 19.00 | -0.31 | -1.58% | 41.37M | ||
4.50 | 4.72 | 4.43 | -0.18 | -3.85% | 10.83M | ||
20.97 | 20.97 | 20.50 | -0.07 | -0.33% | 43.61M | ||
4.81 | 4.82 | 4.53 | +0.21 | +4.57% | 64.03M | ||
5.60 | 5.68 | 5.48 | +0.02 | +0.36% | 9.29M | ||
4.80 | 5.18 | 4.80 | -0.08 | -1.64% | 61.58M | ||
16.33 | 16.62 | 16.14 | -0.04 | -0.24% | 18.97M | ||
5.67 | 5.70 | 5.62 | -0.06 | -1.05% | 8.9M | ||
26.01 | 26.43 | 25.87 | -0.32 | -1.22% | 9.41M | ||
10.07 | 10.45 | 9.93 | +0.07 | +0.70% | 12.1M | ||
10.14 | 10.38 | 10.08 | -0.14 | -1.36% | 996K | ||
3.82 | 3.92 | 3.67 | +0.15 | +4.09% | 138M | ||
9.73 | 9.74 | 9.60 | +0.07 | +0.72% | 9.11M | ||
5.75 | 5.79 | 5.65 | +0.05 | +0.88% | 7.52M | ||
14.68 | 14.71 | 14.40 | +0.06 | +0.41% | 7.49M | ||
17.94 | 17.98 | 17.62 | +0.15 | +0.84% | 11.79M | ||
5.81 | 5.88 | 5.72 | -0.02 | -0.34% | 47.09M | ||
4.89 | 4.92 | 4.85 | +0.03 | +0.62% | 7.65M | ||
3.88 | 3.93 | 3.75 | +0.06 | +1.57% | 93.78M | ||
3.350 | 3.390 | 3.330 | -0.040 | -1.18% | 65.28M | ||
19.35 | 19.90 | 19.20 | +0.02 | +0.10% | 18.19M | ||
47.76 | 48.25 | 45.24 | +1.67 | +3.62% | 8.88M | ||
26.80 | 27.54 | 25.88 | -0.85 | -3.07% | 82.68M | ||
39.81 | 40.45 | 39.70 | +0.05 | +0.13% | 5.05M | ||
18.89 | 19.01 | 18.70 | -0.16 | -0.84% | 5.84M | ||
6.25 | 6.30 | 6.17 | -0.03 | -0.48% | 7.69M | ||
6.25 | 6.37 | 6.15 | -0.13 | -2.04% | 10M | ||
11.40 | 11.46 | 10.72 | +0.58 | +5.36% | 15.71M | ||
78.29 | 79.90 | 75.63 | +1.23 | +1.60% | 12.22M | ||
15.77 | 15.90 | 15.61 | -0.15 | -0.94% | 4.73M | ||
28.32 | 28.85 | 28.23 | -0.15 | -0.53% | 10.95M | ||
8.13 | 8.15 | 8.02 | +0.05 | +0.62% | 5.91M | ||
6.44 | 6.60 | 6.43 | -0.09 | -1.38% | 4.43M | ||
15.28 | 15.28 | 14.75 | +0.05 | +0.33% | 28.85M | ||
10.96 | 11.39 | 10.87 | +0.46 | +4.38% | 37.69M | ||
0.169 | 0.171 | 0.168 | 0.000 | 0.00% | 940.4K | ||
0.314 | 0.315 | 0.313 | +0.001 | +0.32% | 69.3K | ||
9.64 | 9.79 | 9.51 | -0.15 | -1.53% | 21.2M | ||
43.58 | 43.88 | 43.38 | -0.50 | -1.13% | 4.63M | ||
29.96 | 30.17 | 28.48 | -1.15 | -3.70% | 35.95M | ||
9.17 | 9.23 | 8.85 | +0.12 | +1.33% | 41.07M | ||
12.94 | 13.01 | 12.73 | -0.05 | -0.38% | 8.43M | ||
47.00 | 47.10 | 45.41 | -0.12 | -0.25% | 17.14M | ||
12.02 | 12.18 | 11.70 | +0.04 | +0.33% | 3.47M | ||
23.22 | 23.73 | 23.16 | +0.10 | +0.43% | 6.29M | ||
16.28 | 16.48 | 16.18 | -0.17 | -1.03% | 2.71M | ||
22.24 | 22.30 | 21.55 | +0.37 | +1.69% | 9.43M | ||
39.57 | 39.63 | 38.73 | -0.42 | -1.05% | 44.37M | ||
22.88 | 23.17 | 22.60 | 0.00 | 0.00% | 9.65M | ||
11.47 | 11.58 | 11.14 | +0.18 | +1.59% | 3.65M | ||
34.99 | 36.20 | 34.08 | -0.93 | -2.59% | 118.02M | ||
8.00 | 8.15 | 7.95 | -0.20 | -2.44% | 8.23M | ||
18.60 | 18.70 | 17.26 | +0.87 | +4.91% | 142.08M | ||
7.76 | 7.79 | 7.66 | +0.05 | +0.65% | 10.6M | ||
11.40 | 11.41 | 11.30 | -0.02 | -0.18% | 2.39M | ||
11.41 | 11.48 | 11.33 | -0.04 | -0.35% | 11.32M | ||
9.19 | 9.19 | 9.08 | 0.00 | 0.00% | 65.83M | ||
11.40 | 11.59 | 10.63 | +0.63 | +5.85% | 29.69M | ||
12.18 | 12.22 | 11.85 | +0.32 | +2.70% | 1.52M | ||
10.30 | 10.44 | 10.12 | +0.10 | +0.98% | 4.71M | ||
34.11 | 34.85 | 34.07 | -0.29 | -0.84% | 2.25M | ||
57.58 | 57.68 | 56.03 | +0.23 | +0.40% | 3.28M | ||
8.78 | 8.78 | 8.65 | +0.02 | +0.23% | 634.4K | ||
5.42 | 5.48 | 5.30 | -0.09 | -1.63% | 5.02M | ||
13.78 | 13.80 | 13.56 | +0.05 | +0.36% | 6.95M | ||
12.18 | 12.53 | 11.48 | +0.70 | +6.10% | 19.76M | ||
10.06 | 10.26 | 9.85 | +0.28 | +2.86% | 79.8M | ||
5.67 | 5.77 | 5.58 | -0.15 | -2.58% | 31.32M | ||
10.31 | 10.32 | 10.05 | +0.08 | +0.78% | 7.28M | ||
6.39 | 6.44 | 6.21 | +0.17 | +2.73% | 4.26M | ||
8.92 | 8.96 | 8.70 | +0.10 | +1.13% | 5.6M | ||
3.94 | 4.09 | 3.86 | 0.00 | 0.00% | 27.34M | ||
13.13 | 13.18 | 12.95 | -0.05 | -0.38% | 9.79M | ||
27.60 | 28.03 | 27.35 | -0.39 | -1.39% | 2.02M | ||
10.05 | 10.42 | 10.03 | -0.39 | -3.74% | 19.29M | ||
9.31 | 9.32 | 9.01 | +0.23 | +2.53% | 3.95M | ||
4.28 | 4.32 | 4.22 | 0.00 | 0.00% | 8.6M | ||
62.75 | 63.50 | 61.35 | -0.84 | -1.32% | 5.21M | ||
9.87 | 9.88 | 9.64 | +0.05 | +0.51% | 10.57M | ||
40.27 | 40.85 | 39.67 | -0.24 | -0.59% | 5.32M | ||
7.70 | 7.84 | 7.68 | -0.13 | -1.66% | 6.75M | ||
4.85 | 4.85 | 4.76 | +0.01 | +0.21% | 24.96M | ||
27.92 | 28.39 | 27.02 | +0.41 | +1.49% | 3.57M | ||
10.43 | 10.51 | 10.25 | +0.10 | +0.97% | 4.72M | ||
14.46 | 14.91 | 14.40 | -0.40 | -2.69% | 18.42M | ||
17.93 | 18.21 | 16.60 | +1.03 | +6.09% | 30.3M | ||
5.34 | 5.45 | 5.29 | -0.15 | -2.73% | 18.05M | ||
3.15 | 3.24 | 3.13 | +0.01 | +0.32% | 7.92M | ||
10.11 | 10.46 | 10.10 | -0.44 | -4.17% | 29.44M | ||
9.53 | 9.57 | 9.35 | +0.09 | +0.95% | 7.33M | ||
11.51 | 11.62 | 11.15 | +0.04 | +0.35% | 14.25M | ||
10.90 | 10.97 | 10.69 | +0.09 | +0.83% | 2.57M | ||
31.46 | 31.46 | 27.88 | +2.86 | +10.00% | 40.84M | ||
4.59 | 4.61 | 4.55 | +0.02 | +0.44% | 3.61M | ||
4.61 | 4.65 | 4.57 | -0.01 | -0.22% | 11.36M | ||
8.89 | 8.90 | 8.74 | -0.03 | -0.34% | 91.09M | ||
9.23 | 9.26 | 9.06 | +0.10 | +1.10% | 6.41M | ||
5.69 | 5.84 | 5.66 | 0.00 | 0.00% | 8.27M | ||
14.07 | 14.11 | 13.86 | +0.02 | +0.14% | 20.58M | ||
17.94 | 18.02 | 17.72 | +0.02 | +0.11% | 69.73M | ||
10.28 | 10.55 | 9.91 | +0.33 | +3.32% | 10.51M | ||
6.52 | 6.56 | 6.38 | +0.07 | +1.09% | 5.39M | ||
4.07 | 4.11 | 4.00 | +0.04 | +0.99% | 9.62M | ||
10.38 | 10.55 | 10.28 | -0.05 | -0.48% | 7.09M | ||
18.88 | 19.20 | 18.83 | -0.29 | -1.51% | 3.99M | ||
11.65 | 12.70 | 11.63 | -1.27 | -9.83% | 5.64M | ||
81.72 | 81.72 | 77.23 | 0.00 | 0.00% | 12.29M | ||
5.57 | 5.58 | 5.50 | +0.07 | +1.27% | 17.37M | ||
8.32 | 8.36 | 8.11 | -0.01 | -0.12% | 111.44M | ||
12.09 | 12.12 | 12.00 | +0.05 | +0.42% | 83.38M | ||
16.73 | 16.74 | 16.53 | +0.14 | +0.84% | 43.68M | ||
5.18 | 5.20 | 4.99 | +0.12 | +2.37% | 66.49M | ||
3.13 | 3.14 | 3.04 | +0.05 | +1.62% | 46.44M | ||
12.60 | 12.70 | 12.18 | +0.36 | +2.94% | 45.18M | ||
7.18 | 7.20 | 6.76 | +0.34 | +4.97% | 29.98M | ||
23.20 | 23.31 | 22.23 | -0.60 | -2.52% | 38.85M | ||
49.60 | 50.20 | 49.19 | -0.99 | -1.96% | 15.83M | ||
6.19 | 6.20 | 6.13 | +0.04 | +0.65% | 46.84M | ||
11.39 | 12.50 | 11.37 | -0.60 | -5.00% | 48.81M | ||
12.48 | 12.51 | 12.38 | 0.00 | 0.00% | 3.49M | ||
6.59 | 6.69 | 6.50 | -0.07 | -1.05% | 9.99M | ||
9.48 | 9.48 | 9.27 | +0.18 | +1.94% | 94.06M | ||
3.99 | 4.01 | 3.95 | -0.02 | -0.50% | 12.88M | ||
18.33 | 18.33 | 16.80 | +1.67 | +10.02% | 17.1M | ||
10.74 | 10.77 | 10.58 | -0.22 | -2.01% | 28.66M | ||
46.83 | 47.08 | 46.11 | -0.26 | -0.55% | 17.9M | ||
11.14 | 11.14 | 11.05 | 0.00 | 0.00% | 4.09M | ||
21.91 | 21.91 | 20.85 | +1.99 | +9.99% | 10.35M | ||
11.81 | 11.86 | 11.51 | +0.23 | +1.99% | 7.69M | ||
11.17 | 11.25 | 11.10 | -0.02 | -0.18% | 7.7M | ||
5.51 | 5.56 | 5.49 | +0.01 | +0.18% | 66.95M | ||
5.07 | 5.25 | 5.01 | -0.30 | -5.59% | 84.36M | ||
10.45 | 10.58 | 9.95 | +0.38 | +3.77% | 47.07M | ||
11.27 | 11.36 | 11.02 | +0.08 | +0.71% | 4.47M | ||
32.12 | 33.50 | 31.03 | +0.43 | +1.36% | 10.12M | ||
10.14 | 10.17 | 9.86 | +0.27 | +2.74% | 6.79M | ||
7.34 | 7.54 | 7.30 | +0.01 | +0.14% | 27.87M | ||
7.18 | 7.22 | 7.00 | +0.08 | +1.13% | 3.58M | ||
16.83 | 18.28 | 16.50 | -1.45 | -7.93% | 19.42M | ||
2.15 | 2.16 | 2.11 | +0.02 | +0.94% | 32.15M | ||
40.70 | 40.97 | 39.27 | +0.54 | +1.34% | 6.79M | ||
7.60 | 7.67 | 7.48 | +0.03 | +0.40% | 6.47M | ||
15.96 | 16.08 | 15.63 | +0.21 | +1.33% | 5.19M | ||
10.32 | 10.32 | 9.22 | +0.94 | +10.02% | 38.18M | ||
5.58 | 5.67 | 5.57 | 0.00 | 0.00% | 6.6M | ||
35.60 | 35.95 | 33.87 | +0.73 | +2.09% | 21.9M | ||
13.27 | 13.29 | 12.89 | -0.01 | -0.08% | 3.41M | ||
42.13 | 42.13 | 37.75 | +3.83 | +10.00% | 4.81M | ||
10.57 | 10.80 | 10.40 | +0.04 | +0.38% | 6.23M | ||
7.51 | 7.71 | 7.47 | -0.16 | -2.09% | 9.41M | ||
14.79 | 14.82 | 14.51 | +0.11 | +0.75% | 4.65M | ||
24.40 | 24.44 | 22.82 | -0.14 | -0.57% | 5.84M | ||
51.81 | 51.90 | 48.29 | +2.92 | +5.97% | 8.67M | ||
9.48 | 9.50 | 9.20 | +0.11 | +1.17% | 1.39M | ||
45.29 | 45.45 | 42.50 | +1.29 | +2.93% | 9.4M | ||
9.28 | 9.58 | 9.27 | -0.29 | -3.03% | 11.84M | ||
13.29 | 13.29 | 12.75 | +0.54 | +4.24% | 3.69M | ||
194.23 | 198.00 | 186.00 | +6.93 | +3.70% | 10.19M | ||
26.02 | 26.35 | 25.75 | -0.24 | -0.91% | 4.47M | ||
8.98 | 9.14 | 8.97 | -0.05 | -0.55% | 6.68M | ||
6.74 | 6.74 | 6.05 | +0.61 | +9.95% | 45.96M | ||
28.33 | 28.35 | 25.43 | +1.82 | +6.87% | 30.27M | ||
25.96 | 26.00 | 24.88 | +0.72 | +2.85% | 3.57M | ||
4.35 | 4.38 | 4.31 | +0.04 | +0.93% | 39.84M | ||
9.28 | 9.63 | 9.24 | -0.27 | -2.83% | 14.95M | ||
14.98 | 15.05 | 14.52 | +0.32 | +2.18% | 8.41M | ||
2.92 | 2.96 | 2.86 | +0.03 | +1.04% | 3.09M | ||
26.26 | 26.49 | 26.00 | +0.07 | +0.27% | 6.32M | ||
10.41 | 10.50 | 10.16 | +0.02 | +0.19% | 3.74M | ||
48.35 | 48.56 | 46.36 | +1.47 | +3.14% | 2.94M | ||
6.02 | 6.04 | 5.87 | +0.05 | +0.84% | 8.86M | ||
21.41 | 21.70 | 21.35 | -0.15 | -0.70% | 3.04M | ||
15.64 | 16.04 | 15.58 | -0.60 | -3.69% | 2.82M | ||
16.99 | 17.19 | 16.68 | -0.25 | -1.45% | 7.51M | ||
8.93 | 9.04 | 8.84 | -0.12 | -1.33% | 7.2M | ||
6.44 | 6.46 | 6.31 | +0.07 | +1.10% | 7.78M | ||
24.65 | 24.78 | 23.82 | -0.04 | -0.16% | 6.76M | ||
10.54 | 10.54 | 9.46 | +0.96 | +10.02% | 43.23M | ||
5.96 | 5.98 | 5.87 | +0.04 | +0.68% | 4.63M | ||
10.46 | 10.50 | 9.76 | +0.10 | +0.97% | 5.67M | ||
10.68 | 10.74 | 10.43 | +0.11 | +1.04% | 4.89M | ||
15.34 | 15.35 | 14.90 | -0.16 | -1.03% | 54.68M | ||
10.18 | 10.29 | 10.02 | +0.18 | +1.80% | 9.64M | ||
19.64 | 20.00 | 19.00 | -0.06 | -0.30% | 26.64M | ||
6.71 | 6.72 | 6.51 | +0.13 | +1.98% | 5.12M | ||
7.10 | 7.12 | 6.79 | +0.14 | +2.01% | 10.51M | ||
32.92 | 33.07 | 32.10 | -0.15 | -0.45% | 3.75M | ||
10.89 | 11.17 | 10.62 | +0.10 | +0.93% | 15.33M | ||
43.82 | 44.00 | 41.58 | +0.47 | +1.08% | 20.26M | ||
52.20 | 52.34 | 49.71 | +1.44 | +2.84% | 13.06M | ||
13.96 | 14.49 | 13.86 | -0.25 | -1.76% | 16M | ||
19.40 | 19.58 | 19.00 | +0.13 | +0.67% | 2.23M | ||
9.31 | 9.46 | 9.28 | -0.11 | -1.17% | 6.47M | ||
17.11 | 17.14 | 16.44 | +0.03 | +0.18% | 12.59M | ||
24.48 | 24.63 | 23.75 | +0.36 | +1.49% | 4.11M | ||
18.13 | 18.93 | 17.91 | -0.39 | -2.11% | 3.71M | ||
25.05 | 25.74 | 24.83 | -0.55 | -2.15% | 13.44M | ||
39.39 | 39.98 | 38.57 | -0.83 | -2.06% | 35M | ||
13.84 | 14.05 | 13.60 | -0.01 | -0.07% | 4.66M | ||
9.80 | 10.26 | 9.58 | -0.56 | -5.41% | 90.8M | ||
13.86 | 13.87 | 13.63 | +0.15 | +1.09% | 1.61M | ||
13.33 | 13.60 | 13.25 | -0.38 | -2.77% | 4.18M | ||
63.19 | 63.31 | 59.47 | +1.56 | +2.53% | 3.64M | ||
23.61 | 24.88 | 22.73 | -0.77 | -3.16% | 16.89M | ||
15.06 | 15.28 | 14.04 | +0.96 | +6.81% | 8.91M | ||
62.03 | 63.50 | 60.08 | +0.51 | +0.83% | 1.21M | ||
65.42 | 68.50 | 63.70 | -0.70 | -1.06% | 20.03M | ||
5.19 | 5.44 | 5.09 | 0.00 | 0.00% | 3.2M | ||
7.47 | 7.58 | 7.03 | -0.13 | -1.71% | 18.63M | ||
14.92 | 15.13 | 14.79 | -0.25 | -1.65% | 7.43M | ||
38.88 | 39.33 | 36.38 | +1.44 | +3.85% | 7.53M | ||
11.69 | 11.71 | 11.50 | +0.05 | +0.43% | 5.61M | ||
4.25 | 4.37 | 4.24 | -0.10 | -2.30% | 10.77M | ||
30.79 | 31.14 | 30.52 | -0.18 | -0.58% | 871K | ||
5.12 | 5.15 | 5.05 | -0.03 | -0.58% | 9.77M | ||
12.69 | 12.83 | 12.39 | +0.06 | +0.48% | 5.07M | ||
9.76 | 10.06 | 9.37 | +0.24 | +2.52% | 49.46M | ||
16.60 | 16.64 | 16.16 | +0.36 | +2.22% | 11.17M | ||
5.98 | 6.07 | 5.95 | -0.10 | -1.64% | 9.87M | ||
7.07 | 7.45 | 7.07 | -0.78 | -9.94% | 42.05M | ||
9.86 | 9.89 | 9.63 | +0.12 | +1.23% | 1.7M | ||
17.16 | 17.45 | 16.69 | +0.34 | +2.02% | 10.84M | ||
12.16 | 12.29 | 12.03 | -0.14 | -1.14% | 9M | ||
18.34 | 18.55 | 17.50 | +0.21 | +1.16% | 39.82M | ||
22.60 | 23.94 | 19.81 | +0.84 | +3.86% | 34.42M | ||
4.32 | 4.43 | 4.30 | -0.02 | -0.46% | 8.24M | ||
11.54 | 11.72 | 11.44 | -0.18 | -1.54% | 6.8M | ||
7.57 | 7.60 | 7.51 | -0.05 | -0.66% | 3.19M | ||
22.19 | 22.53 | 20.48 | +0.28 | +1.28% | 19.32M | ||
5.81 | 5.84 | 5.63 | +0.14 | +2.47% | 8.32M | ||
4.21 | 4.24 | 4.16 | -0.02 | -0.47% | 40.67M | ||
22.10 | 22.80 | 21.43 | +0.17 | +0.78% | 14.6M | ||
12.36 | 12.36 | 12.21 | +0.05 | +0.41% | 27.3M | ||
20.10 | 20.28 | 19.20 | +0.45 | +2.29% | 12.44M | ||
10.80 | 11.07 | 10.75 | -0.61 | -5.35% | 9.74M | ||
10.47 | 10.48 | 10.18 | +0.18 | +1.75% | 2.79M | ||
17.94 | 18.00 | 16.61 | +1.18 | +7.04% | 13.88M | ||
41.99 | 42.00 | 38.89 | +1.58 | +3.91% | 29.03M | ||
10.46 | 10.79 | 9.72 | +0.45 | +4.50% | 15.27M | ||
14.49 | 14.68 | 14.35 | -0.04 | -0.28% | 7.03M | ||
11.05 | 11.14 | 10.90 | +0.03 | +0.27% | 5.15M | ||
182.50 | 188.47 | 178.00 | -1.10 | -0.60% | 23.04M | ||
96.49 | 97.18 | 90.00 | +2.59 | +2.76% | 30.14M | ||
14.44 | 14.46 | 14.06 | +0.21 | +1.48% | 2.54M | ||
16.58 | 16.85 | 15.44 | +0.64 | +4.02% | 4.9M | ||
38.33 | 38.55 | 37.47 | +0.54 | +1.43% | 2.56M | ||
49.72 | 49.72 | 44.00 | +4.52 | +10.00% | 13.19M | ||
13.47 | 13.78 | 13.20 | -0.38 | -2.74% | 13.18M | ||
9.04 | 9.21 | 8.55 | +0.50 | +5.85% | 4.2M | ||
383.49 | 390.86 | 380.41 | -4.59 | -1.18% | 1.41M | ||
17.96 | 17.97 | 17.69 | +0.15 | +0.84% | 2.32M | ||
9.78 | 10.00 | 9.63 | -0.16 | -1.61% | 5.81M | ||
15.39 | 15.61 | 14.97 | -0.21 | -1.35% | 12.18M | ||
19.01 | 19.36 | 18.65 | +0.22 | +1.17% | 9.46M | ||
10.67 | 11.01 | 10.67 | -0.36 | -3.26% | 3.17M | ||
10.80 | 10.85 | 10.42 | +0.29 | +2.76% | 8.7M | ||
13.97 | 14.27 | 13.78 | +0.13 | +0.94% | 1.78M | ||
7.75 | 7.83 | 7.70 | +0.01 | +0.13% | 4.36M | ||
25.01 | 25.08 | 24.33 | -0.01 | -0.04% | 14.95M | ||
12.69 | 12.79 | 12.48 | +0.09 | +0.71% | 1.71M | ||
25.48 | 25.57 | 24.50 | +0.35 | +1.39% | 29.17M | ||
165.31 | 165.75 | 158.90 | +0.63 | +0.38% | 3.82M | ||
7.49 | 7.80 | 7.45 | -0.47 | -5.90% | 16.8M | ||
6.87 | 7.07 | 6.87 | -0.76 | -9.96% | 375.84M | ||
51.10 | 51.55 | 49.40 | +0.99 | +1.98% | 2.04M | ||
11.57 | 11.65 | 11.31 | +0.11 | +0.96% | 1.49M | ||
10.55 | 11.15 | 10.28 | -0.47 | -4.26% | 105.92M | ||
18.80 | 19.11 | 18.45 | -0.30 | -1.57% | 5.47M | ||
20.78 | 21.00 | 18.85 | +1.49 | +7.72% | 61.59M | ||
6.87 | 6.94 | 6.64 | +0.01 | +0.15% | 20.3M | ||
2.63 | 2.71 | 2.62 | -0.01 | -0.38% | 17.99M | ||
12.45 | 12.48 | 12.24 | +0.11 | +0.89% | 3.06M | ||
74.91 | 77.91 | 74.61 | -2.61 | -3.37% | 10.63M | ||
5.78 | 5.83 | 5.75 | -0.03 | -0.52% | 7.89M | ||
13.08 | 13.10 | 12.52 | +0.33 | +2.59% | 5.27M | ||
13.37 | 13.49 | 12.77 | +0.23 | +1.75% | 4.19M | ||
19.85 | 19.96 | 19.35 | +0.36 | +1.85% | 1.01M | ||
140.61 | 140.95 | 130.01 | +6.31 | +4.70% | 2.69M | ||
14.27 | 14.30 | 13.97 | +0.01 | +0.07% | 4.71M | ||
20.76 | 20.87 | 20.35 | +0.07 | +0.34% | 2.4M | ||
7.19 | 7.28 | 7.17 | -0.13 | -1.78% | 6.1M | ||
14.18 | 14.30 | 13.67 | +0.23 | +1.65% | 6.82M | ||
20.50 | 21.00 | 20.45 | -0.25 | -1.20% | 3.09M | ||
16.21 | 16.23 | 15.65 | +0.31 | +1.95% | 4.48M | ||
406.00 | 406.61 | 387.06 | +9.18 | +2.31% | 31.72M | ||
39.59 | 39.71 | 38.58 | +0.13 | +0.33% | 13.74M | ||
11.62 | 11.66 | 11.35 | +0.21 | +1.84% | 4.12M | ||
17.58 | 17.71 | 17.45 | +0.01 | +0.06% | 1.41M | ||
17.85 | 17.85 | 16.00 | +1.62 | +9.98% | 19.89M | ||
6.62 | 6.68 | 6.54 | 0.00 | 0.00% | 6.78M | ||
32.01 | 33.98 | 31.93 | -0.79 | -2.41% | 6.02M | ||
7.00 | 7.06 | 6.98 | -0.04 | -0.57% | 6.48M | ||
5.86 | 6.26 | 5.74 | +0.13 | +2.27% | 9.53M | ||
3.72 | 3.78 | 3.68 | -0.03 | -0.80% | 13.99M | ||
17.94 | 18.15 | 17.75 | +0.04 | +0.22% | 1.86M | ||
36.15 | 36.47 | 34.93 | -0.45 | -1.23% | 22.73M | ||
26.45 | 27.10 | 25.80 | -0.85 | -3.11% | 40.23M | ||
4.87 | 4.90 | 4.68 | +0.11 | +2.31% | 12.12M | ||
16.26 | 16.54 | 16.02 | +0.02 | +0.12% | 8.44M | ||
19.39 | 19.50 | 19.01 | -0.20 | -1.02% | 14.87M | ||
9.92 | 10.01 | 9.75 | +0.07 | +0.71% | 3M | ||
21.03 | 21.20 | 20.24 | +0.24 | +1.15% | 17.98M | ||
11.50 | 11.58 | 10.80 | +0.24 | +2.13% | 24.52M | ||
39.40 | 39.40 | 36.81 | +0.28 | +0.72% | 52.48M | ||
15.46 | 15.49 | 14.80 | +0.48 | +3.20% | 1.93M | ||
38.65 | 38.91 | 36.91 | +0.97 | +2.57% | 17.01M | ||
17.54 | 17.75 | 16.89 | +0.39 | +2.27% | 4.32M | ||
83.27 | 83.27 | 80.71 | +1.27 | +1.55% | 11.05M | ||
16.05 | 16.12 | 15.75 | -0.21 | -1.29% | 10.39M | ||
7.73 | 7.90 | 7.58 | -0.30 | -3.74% | 11.66M | ||
51.09 | 51.40 | 47.88 | +3.02 | +6.28% | 9.71M | ||
14.76 | 14.87 | 14.71 | -0.09 | -0.61% | 1.02M | ||
17.07 | 17.25 | 15.96 | +0.81 | +4.98% | 5.37M | ||
9.20 | 9.81 | 9.18 | -0.20 | -2.13% | 45.78M | ||
24.40 | 24.40 | 22.58 | +2.22 | +10.01% | 45.57M | ||
8.42 | 8.42 | 8.16 | +0.18 | +2.18% | 4.67M | ||
11.61 | 11.71 | 11.30 | -0.04 | -0.34% | 15.93M | ||
29.75 | 29.85 | 28.98 | -0.21 | -0.70% | 5.22M | ||
29.15 | 29.29 | 28.57 | -0.27 | -0.92% | 2.65M | ||
19.62 | 19.70 | 19.33 | -0.11 | -0.56% | 1.24M | ||
5.43 | 5.50 | 5.24 | +0.16 | +3.04% | 12.12M | ||
14.26 | 14.32 | 13.76 | +0.20 | +1.42% | 6.55M | ||
19.62 | 19.65 | 18.70 | +0.57 | +2.99% | 3.97M | ||
23.79 | 23.83 | 22.92 | +0.23 | +0.98% | 7.21M | ||
9.64 | 9.75 | 9.58 | -0.06 | -0.62% | 3.94M | ||
12.98 | 13.00 | 12.54 | +0.28 | +2.20% | 4.5M | ||
11.39 | 11.44 | 11.19 | +0.07 | +0.62% | 15.7M | ||
69.38 | 69.82 | 63.00 | +4.10 | +6.28% | 13.66M | ||
26.45 | 26.86 | 25.60 | +0.12 | +0.46% | 2.44M | ||
14.15 | 14.30 | 14.06 | -0.03 | -0.21% | 2.65M | ||
7.07 | 7.09 | 6.77 | +0.22 | +3.21% | 10.36M | ||
42.34 | 43.35 | 41.60 | -1.30 | -2.98% | 11.6M | ||
37.96 | 39.43 | 35.80 | +0.88 | +2.37% | 8.15M | ||
7.20 | 7.35 | 6.93 | +0.10 | +1.41% | 62.85M | ||
7.47 | 7.82 | 7.20 | +0.23 | +3.18% | 11.4M | ||
14.08 | 14.20 | 13.71 | +0.21 | +1.51% | 7.56M | ||
6.75 | 6.78 | 6.60 | +0.02 | +0.30% | 7.85M | ||
23.66 | 24.16 | 22.77 | -0.46 | -1.91% | 11.28M | ||
35.69 | 35.99 | 33.65 | +1.29 | +3.75% | 3.78M | ||
9.39 | 9.44 | 9.29 | +0.02 | +0.21% | 23.71M | ||
46.00 | 47.00 | 41.92 | +3.19 | +7.45% | 6.13M | ||
13.85 | 14.03 | 13.84 | -0.10 | -0.72% | 2.57M | ||
45.66 | 45.90 | 44.75 | -0.75 | -1.62% | 19.51M | ||
6.58 | 7.17 | 6.52 | +0.06 | +0.92% | 49.26M | ||
4.08 | 4.13 | 4.04 | -0.05 | -1.21% | 25.53M | ||
32.15 | 32.35 | 30.50 | +0.74 | +2.36% | 16.48M | ||
18.45 | 18.55 | 17.75 | +0.30 | +1.65% | 11.59M | ||
6.07 | 6.09 | 6.04 | 0.00 | 0.00% | 2.7M | ||
9.32 | 9.35 | 9.20 | -0.01 | -0.11% | 7.59M | ||
17.31 | 17.50 | 16.96 | -0.26 | -1.48% | 15.22M | ||
9.17 | 9.27 | 9.15 | -0.06 | -0.65% | 2M | ||
7.94 | 7.95 | 7.68 | +0.13 | +1.66% | 19.37M | ||
10.48 | 10.73 | 10.37 | -0.34 | -3.14% | 12.97M | ||
8.67 | 8.72 | 8.32 | +0.19 | +2.24% | 3.49M | ||
27.10 | 27.15 | 26.47 | +0.37 | +1.38% | 1.17M | ||
9.53 | 9.93 | 9.28 | -0.15 | -1.55% | 14.98M | ||
20.92 | 20.92 | 18.61 | +1.90 | +9.99% | 22.33M | ||
6.07 | 6.07 | 5.42 | +0.55 | +9.96% | 65.46M | ||
3.09 | 3.13 | 3.08 | -0.02 | -0.64% | 21.11M | ||
16.80 | 16.92 | 16.36 | +0.41 | +2.50% | 4.71M | ||
25.42 | 25.70 | 24.00 | +1.28 | +5.30% | 3.13M | ||
10.32 | 10.35 | 10.10 | +0.12 | +1.18% | 2.52M | ||
15.71 | 15.81 | 15.52 | +0.21 | +1.35% | 1.03M | ||
17.97 | 18.09 | 16.41 | +1.29 | +7.73% | 16.17M | ||
13.81 | 13.86 | 13.44 | +0.29 | +2.14% | 1.7M | ||
6.40 | 6.96 | 6.35 | +0.07 | +1.11% | 72M | ||
15.36 | 15.38 | 14.51 | -0.07 | -0.45% | 11.09M | ||
38.09 | 38.09 | 34.01 | +3.46 | +9.99% | 6.05M | ||
11.85 | 11.88 | 11.53 | +0.21 | +1.80% | 2.57M | ||
11.53 | 11.62 | 11.30 | +0.23 | +2.04% | 2.97M | ||
85.83 | 88.00 | 81.12 | +2.40 | +2.88% | 11.25M | ||
3.52 | 3.54 | 3.42 | +0.09 | +2.62% | 41.17M | ||
5.31 | 5.34 | 5.18 | +0.09 | +1.72% | 18.21M | ||
13.19 | 13.65 | 13.03 | -0.11 | -0.83% | 11.14M | ||
46.47 | 46.65 | 45.07 | -1.07 | -2.25% | 30.63M | ||
297.72 | 298.40 | 291.66 | -0.27 | -0.09% | 850.35K | ||
13.09 | 13.18 | 12.93 | -0.03 | -0.23% | 3.93M | ||
2.31 | 2.33 | 2.23 | +0.03 | +1.32% | 10.34M | ||
9.30 | 9.38 | 8.90 | +0.24 | +2.65% | 9.5M | ||
9.66 | 9.69 | 9.44 | +0.05 | +0.52% | 5.44M | ||
6.40 | 6.45 | 6.30 | -0.05 | -0.78% | 5.69M | ||
3.43 | 3.55 | 3.37 | -0.07 | -2.00% | 6.29M | ||
11.90 | 11.90 | 11.49 | +0.25 | +2.15% | 3.03M | ||
19.10 | 19.10 | 17.35 | +1.74 | +10.02% | 5.31M | ||
20.60 | 20.73 | 19.93 | +0.43 | +2.13% | 3.08M | ||
30.45 | 30.60 | 28.51 | +1.29 | +4.42% | 7.03M | ||
9.17 | 9.17 | 9.12 | +0.83 | +9.95% | 25.35M | ||
9.47 | 9.60 | 9.36 | -0.02 | -0.21% | 11.67M | ||
7.95 | 8.00 | 7.76 | +0.02 | +0.25% | 21.34M | ||
9.28 | 9.35 | 9.23 | +0.01 | +0.11% | 3.28M | ||
4.83 | 4.92 | 4.75 | +0.05 | +1.05% | 15.74M | ||
11.79 | 11.98 | 11.66 | -0.12 | -1.01% | 3.16M | ||
6.65 | 6.69 | 6.46 | +0.13 | +1.99% | 5.41M | ||
2.96 | 3.01 | 2.95 | -0.04 | -1.33% | 27.33M | ||
14.65 | 14.71 | 14.46 | -0.20 | -1.35% | 7.17M | ||
6.48 | 6.80 | 6.38 | -0.03 | -0.46% | 5.92M | ||
14.51 | 14.53 | 13.86 | +0.35 | +2.47% | 4.45M | ||
10.16 | 10.21 | 9.94 | +0.09 | +0.89% | 6.57M | ||
22.59 | 22.59 | 20.85 | +2.05 | +9.98% | 38.55M | ||
9.35 | 9.44 | 9.33 | -0.04 | -0.43% | 2.2M | ||
11.12 | 11.24 | 10.40 | +0.32 | +2.96% | 19.25M | ||
28.50 | 29.48 | 28.01 | -0.73 | -2.50% | 831.7K | ||
27.38 | 27.45 | 26.75 | -0.04 | -0.15% | 8.9M | ||
8.89 | 8.98 | 8.65 | +0.11 | +1.25% | 74.73M | ||
15.77 | 15.89 | 14.81 | +0.71 | +4.71% | 9.26M | ||
24.05 | 24.34 | 23.48 | +0.02 | +0.08% | 8.77M | ||
34.72 | 34.84 | 34.20 | -0.35 | -1.00% | 7.75M | ||
8.92 | 9.02 | 8.81 | -0.04 | -0.45% | 3.52M | ||
30.86 | 32.22 | 30.57 | -1.04 | -3.26% | 13.59M | ||
11.88 | 11.98 | 11.10 | +0.73 | +6.55% | 101.6M | ||
12.97 | 13.00 | 12.18 | +0.74 | +6.05% | 6.95M | ||
22.67 | 22.92 | 22.21 | +0.31 | +1.39% | 3.93M | ||
23.52 | 23.79 | 22.91 | -0.30 | -1.26% | 28.22M | ||
16.96 | 17.34 | 16.81 | +0.01 | +0.06% | 36.21M | ||
30.55 | 30.75 | 29.71 | +0.47 | +1.56% | 1.09M | ||
16.01 | 16.28 | 15.46 | +0.27 | +1.72% | 5.51M | ||
9.24 | 9.26 | 8.61 | +0.34 | +3.82% | 33.87M | ||
14.94 | 15.33 | 13.82 | +1.00 | +7.17% | 3.73M | ||
11.90 | 11.99 | 11.58 | +0.15 | +1.28% | 5.92M | ||
6.40 | 6.47 | 6.30 | +0.04 | +0.63% | 25.4M | ||
13.48 | 13.53 | 13.11 | +0.06 | +0.45% | 7.91M | ||
6.94 | 6.98 | 6.71 | +0.21 | +3.12% | 20.54M | ||
20.71 | 20.85 | 20.19 | +0.10 | +0.49% | 1.48M | ||
187.60 | 192.90 | 185.00 | -4.71 | -2.45% | 16.85M | ||
9.35 | 9.37 | 9.03 | +0.22 | +2.41% | 8.26M | ||
17.29 | 17.55 | 17.24 | -0.14 | -0.80% | 1.7M | ||
23.40 | 23.75 | 22.96 | -0.40 | -1.68% | 5.69M | ||
60.33 | 61.80 | 60.20 | -1.02 | -1.66% | 4.54M | ||
24.50 | 24.98 | 24.20 | +0.41 | +1.70% | 30.78M | ||
31.73 | 32.65 | 30.70 | +0.86 | +2.79% | 2.7M | ||
26.43 | 26.43 | 23.75 | +2.40 | +9.99% | 4.85M | ||
11.82 | 12.20 | 11.71 | -0.33 | -2.72% | 10.02M | ||
9.01 | 9.04 | 8.88 | +0.05 | +0.56% | 4.84M | ||
11.67 | 11.70 | 11.48 | +0.18 | +1.57% | 3.63M | ||
11.49 | 11.90 | 11.35 | -0.38 | -3.20% | 12.55M | ||
11.02 | 11.43 | 11.00 | -0.40 | -3.50% | 6.31M | ||
9.55 | 9.60 | 9.51 | -0.01 | -0.10% | 23.19M | ||
49.18 | 49.39 | 46.00 | +1.73 | +3.65% | 20.53M | ||
10.56 | 10.63 | 10.30 | +0.12 | +1.15% | 6.29M | ||
15.24 | 15.55 | 15.21 | +0.04 | +0.26% | 12.84M | ||
31.05 | 31.99 | 30.66 | -0.76 | -2.39% | 1.4M | ||
13.92 | 14.04 | 13.80 | +0.16 | +1.16% | 3.39M | ||
18.86 | 18.88 | 17.70 | +0.70 | +3.85% | 49.02M | ||
13.44 | 13.45 | 13.04 | +0.37 | +2.83% | 4.51M | ||
2.19 | 2.32 | 2.18 | -0.02 | -0.90% | 81.33M | ||
19.05 | 19.06 | 18.77 | +0.34 | +1.82% | 21.87M | ||
20.33 | 20.48 | 19.61 | +0.55 | +2.78% | 3.1M | ||
15.76 | 16.04 | 15.51 | +0.05 | +0.32% | 2.92M | ||
17.21 | 17.46 | 16.84 | +0.18 | +1.06% | 2.14M | ||
26.84 | 26.94 | 26.26 | +0.37 | +1.40% | 1.11M | ||
42.84 | 42.88 | 41.68 | +0.73 | +1.73% | 13.42M | ||
11.42 | 12.50 | 11.21 | -0.21 | -1.81% | 15.27M | ||
95.50 | 95.52 | 88.54 | +4.46 | +4.90% | 5.47M | ||
10.41 | 10.42 | 10.20 | +0.08 | +0.77% | 3.7M | ||
12.57 | 12.76 | 12.10 | +0.47 | +3.88% | 5.92M | ||
11.74 | 11.77 | 11.44 | +0.28 | +2.44% | 10.61M | ||
13.64 | 13.84 | 13.44 | -0.07 | -0.51% | 8.02M | ||
6.54 | 6.55 | 6.46 | 0.00 | 0.00% | 31.01M | ||
25.20 | 25.26 | 24.36 | +0.46 | +1.86% | 1.2M | ||
6.04 | 6.04 | 5.58 | +0.55 | +10.02% | 28.85M | ||
13.94 | 14.00 | 13.72 | +0.07 | +0.50% | 2.74M | ||
154.78 | 155.45 | 150.22 | -2.62 | -1.66% | 47.63M | ||
14.75 | 15.19 | 14.68 | -0.37 | -2.45% | 6.82M | ||
64.84 | 65.00 | 62.50 | +0.80 | +1.25% | 108.99M | ||
58.82 | 61.41 | 57.38 | -3.36 | -5.40% | 17.75M | ||
52.67 | 53.02 | 51.88 | -0.35 | -0.66% | 3.92M | ||
7.81 | 7.81 | 7.48 | +0.71 | +10.00% | 27.79M | ||
28.07 | 28.26 | 27.51 | +0.07 | +0.25% | 25.81M | ||
26.07 | 26.66 | 25.35 | -0.71 | -2.65% | 5.84M | ||
81.70 | 84.00 | 81.40 | -2.41 | -2.87% | 1.61M | ||
14.47 | 14.51 | 14.23 | +0.18 | +1.26% | 1.56M | ||
20.67 | 21.73 | 20.23 | -1.22 | -5.57% | 16.73M | ||
95.48 | 95.79 | 91.51 | +0.70 | +0.74% | 12.13M | ||
22.45 | 23.00 | 21.78 | -1.12 | -4.75% | 27.13M | ||
31.16 | 31.93 | 30.76 | -0.18 | -0.57% | 15.48M | ||
6.80 | 6.81 | 6.68 | +0.09 | +1.34% | 26.56M | ||
25.60 | 25.63 | 25.18 | +0.02 | +0.08% | 15.41M | ||
12.69 | 12.85 | 12.43 | +0.36 | +2.92% | 6.77M | ||
63.00 | 63.28 | 61.02 | +0.64 | +1.03% | 11.25M | ||
11.23 | 11.25 | 11.07 | +0.01 | +0.09% | 3.91M | ||
7.62 | 7.62 | 7.50 | 0.00 | 0.00% | 13.09M | ||
17.60 | 18.00 | 17.46 | -0.39 | -2.17% | 2.68M | ||
62.36 | 64.35 | 61.90 | -2.15 | -3.33% | 1.77M | ||
418.57 | 420.88 | 405.00 | -3.79 | -0.90% | 13.52M | ||
31.87 | 32.25 | 31.21 | +0.25 | +0.79% | 20.43M | ||
25.00 | 25.17 | 23.26 | +0.92 | +3.82% | 4.54M | ||
4.61 | 4.69 | 4.57 | -0.09 | -1.91% | 13.02M | ||
11.11 | 11.24 | 11.02 | -0.08 | -0.71% | 3.69M | ||
122.16 | 123.00 | 114.28 | +2.21 | +1.84% | 35.01M | ||
14.98 | 16.00 | 14.83 | -1.22 | -7.53% | 16.79M | ||
2.58 | 2.60 | 2.54 | +0.04 | +1.57% | 72.34M | ||
13.47 | 13.73 | 13.30 | -0.37 | -2.67% | 13.1M | ||
12.97 | 13.09 | 12.68 | +0.11 | +0.86% | 5.04M | ||
10.63 | 10.70 | 10.44 | +0.03 | +0.28% | 31.21M | ||
9.15 | 9.23 | 8.97 | +0.08 | +0.88% | 11.28M | ||
11.90 | 11.99 | 11.44 | +0.38 | +3.30% | 9.56M | ||
12.03 | 12.10 | 11.73 | +0.18 | +1.52% | 4.73M | ||
26.26 | 26.98 | 25.88 | +0.19 | +0.73% | 1.09M | ||
6.82 | 6.94 | 6.77 | -0.05 | -0.73% | 18.59M | ||
54.89 | 55.80 | 51.46 | +2.56 | +4.89% | 8.8M | ||
185.00 | 185.96 | 163.60 | +23.30 | +14.41% | 24.08M | ||
82.85 | 83.48 | 78.76 | +1.86 | +2.30% | 4.25M | ||
25.70 | 26.30 | 25.18 | -0.69 | -2.61% | 11.8M | ||
21.88 | 22.10 | 21.30 | -0.29 | -1.31% | 9.41M | ||
10.63 | 10.65 | 10.34 | +0.12 | +1.14% | 4.01M | ||
204.95 | 207.00 | 198.50 | -8.05 | -3.78% | 44.83M | ||
4.96 | 4.99 | 4.92 | -0.03 | -0.60% | 19.79M | ||
28.23 | 28.57 | 26.10 | +1.66 | +6.25% | 4.51M | ||
79.98 | 81.52 | 78.21 | +0.98 | +1.24% | 2.05M | ||
362.00 | 362.00 | 349.02 | -5.00 | -1.36% | 17.71M | ||
16.53 | 16.68 | 16.10 | +0.51 | +3.18% | 2.49M | ||
88.90 | 90.58 | 88.50 | -1.53 | -1.69% | 1.94M | ||
125.69 | 126.28 | 114.21 | +9.81 | +8.47% | 8.56M | ||
239.00 | 239.00 | 228.85 | -4.20 | -1.73% | 6.5M | ||
134.13 | 138.13 | 119.31 | +3.83 | +2.94% | 5.7M | ||
8.89 | 8.94 | 8.73 | +0.02 | +0.23% | 1.46M | ||
96.14 | 97.79 | 89.77 | +2.84 | +3.04% | 7.31M | ||
78.06 | 79.00 | 77.08 | -0.04 | -0.05% | 1.92M | ||
6.20 | 6.33 | 6.07 | +0.08 | +1.31% | 4.99M | ||
7.95 | 8.06 | 7.83 | -0.19 | -2.33% | 4.7M | ||
30.75 | 30.83 | 29.46 | +0.89 | +2.98% | 6.05M | ||
49.96 | 49.96 | 48.81 | +0.05 | +0.10% | 6.54M | ||
117.27 | 117.45 | 99.77 | +14.57 | +14.19% | 23.81M | ||
30.08 | 30.50 | 28.11 | +1.44 | +5.03% | 41.12M | ||
6.93 | 7.02 | 6.86 | -0.07 | -1.00% | 16.25M | ||
7.45 | 7.45 | 7.21 | +0.31 | +4.34% | 185.74M | ||
6.80 | 6.95 | 6.76 | +0.01 | +0.15% | 67.86M | ||
9.40 | 9.56 | 9.37 | -0.16 | -1.67% | 4.78M | ||
2.90 | 2.93 | 2.88 | +0.01 | +0.35% | 194.89M | ||
5.26 | 5.27 | 5.04 | +0.27 | +5.41% | 545.04M | ||
4.89 | 4.89 | 4.85 | +0.03 | +0.62% | 133.99M | ||
5.08 | 5.14 | 5.02 | -0.06 | -1.17% | 94.12M | ||
9.59 | 9.95 | 9.56 | -0.14 | -1.44% | 4.64M | ||
12.01 | 12.12 | 11.78 | -0.07 | -0.58% | 37.63M | ||
28.55 | 28.77 | 27.22 | +0.60 | +2.15% | 4.44M | ||
61.64 | 61.64 | 55.20 | +5.60 | +9.99% | 23.24M | ||
3.66 | 3.69 | 3.59 | -0.05 | -1.35% | 69.57M | ||
3.85 | 3.89 | 3.77 | +0.03 | +0.79% | 210.92M | ||
24.40 | 24.47 | 23.70 | +0.36 | +1.50% | 18.11M | ||
13.49 | 13.54 | 12.56 | +0.51 | +3.93% | 57.49M | ||
91.20 | 91.47 | 88.80 | +0.13 | +0.14% | 6.09M | ||
65.84 | 65.84 | 57.63 | +5.99 | +10.01% | 11.43M | ||
11.97 | 12.14 | 11.74 | -0.20 | -1.64% | 8.31M | ||
11.21 | 11.80 | 11.12 | -0.55 | -4.68% | 15.33M | ||
38.85 | 39.07 | 38.03 | -0.28 | -0.72% | 5.74M | ||
68.76 | 69.36 | 65.13 | +2.06 | +3.09% | 2.41M | ||
194.59 | 194.59 | 188.00 | +17.69 | +10.00% | 17.83M | ||
6.33 | 6.36 | 6.17 | +0.05 | +0.80% | 4.7M | ||
11.62 | 11.70 | 11.40 | -0.18 | -1.53% | 8.47M | ||
33.86 | 34.47 | 32.50 | +1.18 | +3.61% | 4.66M | ||
17.70 | 17.73 | 17.51 | +0.12 | +0.68% | 1.05M | ||
5.80 | 5.85 | 5.63 | +0.05 | +0.87% | 5.7M | ||
18.88 | 19.14 | 18.52 | +0.41 | +2.22% | 10.9M | ||
13.45 | 13.60 | 13.40 | -0.13 | -0.96% | 7.89M | ||
46.65 | 48.62 | 46.14 | -1.47 | -3.05% | 3.28M | ||
27.97 | 28.29 | 27.13 | +0.31 | +1.12% | 2.4M | ||
14.51 | 14.76 | 13.97 | +0.57 | +4.09% | 4.7M | ||
16.40 | 16.91 | 16.02 | -0.58 | -3.42% | 13.53M | ||
28.99 | 30.14 | 28.87 | -1.38 | -4.54% | 14.07M | ||
39.31 | 39.31 | 34.95 | +3.57 | +9.99% | 16.99M | ||
27.77 | 28.99 | 26.91 | -1.33 | -4.57% | 15.51M | ||
49.49 | 49.68 | 47.05 | +1.15 | +2.38% | 6.02M | ||
10.03 | 10.10 | 9.85 | -0.11 | -1.08% | 15.24M | ||
25.00 | 25.07 | 24.50 | +0.12 | +0.48% | 3.72M | ||
10.23 | 10.26 | 9.99 | +0.17 | +1.69% | 5.76M | ||
5.45 | 5.51 | 5.39 | -0.07 | -1.27% | 6.78M | ||
16.01 | 16.36 | 15.50 | +0.11 | +0.69% | 28.55M | ||
14.76 | 14.84 | 14.30 | +0.17 | +1.17% | 6.09M | ||
20.15 | 20.20 | 19.90 | +0.01 | +0.05% | 1.18M | ||
18.89 | 18.95 | 18.03 | +0.36 | +1.94% | 16.86M | ||
3.97 | 3.99 | 3.89 | +0.03 | +0.76% | 50.48M | ||
23.88 | 23.95 | 23.04 | +0.29 | +1.23% | 3.48M | ||
115.86 | 115.86 | 103.30 | +10.53 | +10.00% | 2.78M | ||
18.39 | 18.44 | 18.01 | +0.06 | +0.33% | 5.18M | ||
13.27 | 13.41 | 12.81 | +0.05 | +0.38% | 32.92M | ||
20.99 | 21.00 | 19.95 | +0.63 | +3.09% | 1.89M | ||
24.51 | 24.73 | 22.95 | +1.04 | +4.43% | 2.19M | ||
24.72 | 24.80 | 23.91 | +0.23 | +0.94% | 83.06M | ||
4.23 | 4.27 | 4.11 | +0.08 | +1.93% | 207.38M | ||
8.06 | 8.17 | 7.98 | +0.09 | +1.13% | 6.16M | ||
9.42 | 9.51 | 9.33 | -0.05 | -0.53% | 2.47M | ||
9.74 | 9.78 | 9.46 | +0.09 | +0.93% | 34.21M | ||
8.82 | 8.85 | 8.75 | +0.01 | +0.11% | 1.72M | ||
30.50 | 30.84 | 29.68 | +0.45 | +1.50% | 5.26M | ||
25.25 | 25.33 | 24.71 | +0.07 | +0.28% | 4.33M | ||
14.07 | 14.16 | 13.91 | -0.08 | -0.57% | 8.64M | ||
30.20 | 30.65 | 29.87 | -0.55 | -1.79% | 2.43M | ||
6.17 | 6.29 | 5.98 | +0.13 | +2.15% | 18.97M | ||
39.19 | 39.29 | 38.05 | +0.56 | +1.45% | 2.72M | ||
3.47 | 3.49 | 3.43 | +0.01 | +0.29% | 38.37M | ||
11.67 | 11.75 | 11.57 | -0.06 | -0.51% | 3.15M | ||
11.27 | 11.53 | 11.22 | -0.26 | -2.25% | 14.36M | ||
9.69 | 9.79 | 9.57 | +0.13 | +1.36% | 28.76M | ||
147.55 | 149.74 | 133.34 | +8.38 | +6.02% | 19.3M | ||
12.55 | 12.62 | 12.26 | +0.10 | +0.80% | 2.56M | ||
52.40 | 52.64 | 49.86 | +1.92 | +3.80% | 6.41M | ||
21.92 | 22.55 | 21.00 | +0.61 | +2.86% | 7.46M | ||
75.95 | 76.80 | 72.20 | +0.66 | +0.88% | 6.6M | ||
58.73 | 60.03 | 57.70 | -1.72 | -2.85% | 11.47M | ||
30.15 | 30.30 | 29.00 | +0.22 | +0.74% | 4.72M | ||
12.95 | 13.18 | 12.83 | -0.03 | -0.23% | 4.63M | ||
14.46 | 14.60 | 13.41 | +1.03 | +7.67% | 15.37M | ||
48.14 | 48.65 | 46.00 | +0.83 | +1.75% | 6.43M | ||
5.69 | 5.75 | 5.65 | -0.05 | -0.87% | 41.6M | ||
8.28 | 8.31 | 8.10 | +0.13 | +1.60% | 6.63M | ||
68.93 | 69.99 | 67.98 | -1.45 | -2.06% | 6.84M | ||
7.19 | 7.21 | 7.09 | +0.01 | +0.14% | 5.02M | ||
8.61 | 8.65 | 8.40 | +0.15 | +1.77% | 4.35M |
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó. Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó. Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.