Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Trung Quốc

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 China Shenhua Energy SH22.5223.1022.43-0.67-2.89%27.50M14/01 
 Bank of China A3.093.143.08-0.05-1.59%206.66M14/01 
 Sinopec Shanghai A4.164.324.13-0.18-4.15%75.29M14/01 
 China Petrol A4.254.364.25-0.12-2.75%205.78M14/01 
 Vcanbio Cell Gene Engineering26.0626.0623.60+2.37+10.00%22.41M14/01 
 Pudong Development Bank8.598.728.57-0.13-1.49%51.06M14/01 
 Guangzhou Baiyun Airport12.3112.8312.23-0.46-3.60%21.99M14/01 
 Dongfeng Automobile6.837.136.78-0.26-3.67%33.46M14/01 
 China World Trade Center14.6515.0714.60-0.46-3.04%3.21M14/01 
 Beijing Capital3.393.473.38-0.08-2.31%101.24M14/01 
 Shanghai International Airport48.7349.7648.28-0.55-1.12%12.14M14/01 
 Inner Mongolia BaoTou Steel2.6302.6602.600-0.040-1.50%738.02M14/01 
 Huaneng Power International7.427.707.33-0.16-2.11%125.46M14/01 
 Anhui Expressway7.187.357.18-0.18-2.45%7.48M14/01 
 Hua Xia Bank5.695.785.68-0.09-1.56%28.67M14/01 
 China Minsheng Banking3.934.003.93-0.07-1.75%152.53M14/01 
 Rizhao Port2.8202.8902.810-0.060-2.08%16.43M14/01 
 Shanghai International Port5.786.015.75-0.16-2.69%66.62M14/01 
 Baoshan Iron & Steel7.267.467.24-0.20-2.68%73.68M14/01 
 Henan Zhongyuan Expressway3.243.303.23-0.05-1.52%9.01M14/01 
 Shanghai Electric Power12.8313.0612.07+0.31+2.48%82.75M14/01 
 Shandong Iron and Steel1.7701.8401.770-0.070-3.80%158.87M14/01 
 Zhejiang Zheneng Electric3.733.823.73-0.07-1.84%29.74M14/01 
 COSCO Shipping Energy Trans5.805.965.78-0.16-2.69%13.47M14/01 
 Huadian Power A4.554.754.54-0.09-1.94%75.70M14/01 
 China Southern Airlines A6.957.156.88-0.10-1.42%46.20M14/01 
 CITIC Securities25.0325.8025.01-1.33-5.05%185.10M14/01 
 Sany Heavy Industry23.3823.8823.33-0.54-2.26%95.04M14/01 
 Fujian Expressway Dev2.842.902.83-0.06-2.07%9.39M14/01 
 Hubei Chutian Expressway3.113.223.10-0.10-3.12%19.37M14/01 
 China Merchants Bank48.0249.4748.00-1.32-2.67%66.66M14/01 
 Beijing Gehua CATV Network8.678.848.63-0.12-1.36%15.54M14/01 
 Avicopter PLC67.8169.2066.15+1.02+1.53%7.87M14/01 
 Sichuan Road & Bridge10.5810.9110.50-0.35-3.20%34.36M14/01 
 Citychamp Dartong3.924.103.88-0.19-4.62%21.59M14/01 
 Zhejiang Furun6.847.056.80-0.17-2.42%7.64M14/01 
 Shanghai Maling Aquarius8.628.938.58+0.16+1.89%59.21M14/01 
 China United Network Comm3.974.013.97-0.04-1.00%86.39M14/01 
 Hisense Electric15.1315.2914.670.000.00%20.12M14/01 
 SDIC Essence Holdings8.008.267.99-0.28-3.38%56.69M14/01 
 Wanwei Hi-tech Industry6.066.156.03-0.11-1.78%26.71M14/01 
 CSSC Steel Structure Eng17.7317.7317.73+1.61+9.99%2.85M14/01 
 Xiamen Xiangyu8.588.798.47-0.14-1.61%21.49M14/01 
 Zhejiang Guyuelongshan Shaoxing Wine11.5011.7911.45-0.19-1.62%10.84M14/01 
 Nanjing Gaoke9.669.799.57-0.01-0.10%10.31M14/01 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group14.9515.5914.88-0.60-3.86%98.32M14/01 
 Ningbo United Group7.467.847.44-0.35-4.48%4.38M14/01 
 Zhejiang Guangsha5.435.735.39-0.24-4.23%16.58M14/01 
 Kunwu Jiuding Investment17.8018.5616.71+0.93+5.51%13.40M14/01 
 Huangshan Tourism A9.8710.379.82-0.50-4.82%8.30M14/01 
 China Meheco11.8111.9511.71+0.06+0.51%10.33M14/01 
 Minmetals Dev8.769.108.73-0.36-3.95%8.87M14/01 
 Kangxin New Materials3.873.943.85-0.05-1.28%17.39M14/01 
 Sundy Land Investment3.483.573.33+0.04+1.16%45.30M14/01 
 Chengxing Chemical8.579.188.57-0.45-4.99%30.94M14/01 
 Humanwell Healthcare23.4823.8222.98-0.19-0.80%12.19M14/01 
 Dongfeng Electronic Tech12.7913.2812.70-0.39-2.96%3.62M14/01 
 Tianjin Hi-Tech Dev3.163.323.14-0.14-4.24%13.22M14/01 
 Beijing Tongrentang48.3749.3747.51+0.47+0.98%28.47M14/01 
 China TV Media11.1511.4811.13-0.05-0.45%4.98M14/01 
 Easy Visible Supply Chain Management2.622.702.60-0.10-3.68%25.20M14/01 
 Greattown A3.733.753.67-0.01-0.27%19.89M14/01 
 Tbea Co Ltd19.5219.8319.25-0.13-0.66%36.18M14/01 
 Xiangcai9.339.729.24-0.45-4.60%22.60M14/01 
 Shanghai Kaichuang Marine12.0412.7311.98+0.04+0.33%7.62M14/01 
 Yunnan Yuntianhua19.1119.7919.00-0.46-2.35%63.39M14/01 
 Guangzhou Dev7.637.917.53-0.26-3.29%11.64M14/01 
 Linhai Co Ltd8.499.058.40-0.36-4.07%7.18M14/01 
 SAIC Motor Corp19.8220.0519.74-0.30-1.49%46.79M14/01 
 NBTM New Materials12.7512.9912.51+0.15+1.19%14.63M14/01 
 Chongqing Three Gorges12.1912.5511.62+0.42+3.57%31.05M14/01 
 Sichuan Mingxing Electric7.127.307.09-0.12-1.66%10.57M14/01 
 Jiangsu Etern5.055.185.03-0.10-1.94%28.24M14/01 
 Chongqing Road & Bridge4.745.054.63-0.22-4.43%58.07M14/01 
 Hubei Mailyard Share5.956.215.92-0.21-3.41%8.04M14/01 
 Zhe Jiang Dong Ri6.716.926.71-0.18-2.61%4.03M14/01 
 Xining Special Steel4.094.234.08-0.11-2.62%8.42M14/01 
 Fujian Qingshan Paper2.8402.9702.830-0.140-4.70%58.17M14/01 
 Sinolink Securities10.7911.1510.78-0.41-3.66%45.60M14/01 
 China Eastern Airlines5.245.305.15-0.04-0.76%27.93M14/01 
 Tsinghuatongfang5.926.065.92-0.12-1.99%22.16M14/01 
 Gansu Yasheng Industrial3.4503.6503.440-0.080-2.27%54.95M14/01 
 Nuode Investment14.9515.2114.29+0.34+2.33%72.50M14/01 
 China Northern Rare Earth Hi-Tech43.9144.7041.04+2.88+7.02%160.15M14/01 
 China Spacesat25.7026.3225.65-0.72-2.73%12.72M14/01 
 Zhejiang Orient4.174.284.15-0.11-2.57%28.44M14/01 
 Zhengzhou Coal & Electric4.7204.8004.700-0.100-2.08%17.59M14/01 
 Shanxi Lanhua Sci-Tech9.559.769.52-0.31-3.14%27.44M14/01 
 China Railway Tielong5.305.445.29-0.12-2.21%15.62M14/01 
 Hang Zhou Iron & Steel5.175.255.15-0.08-1.52%17.36M14/01 
 JinJian Cereals8.708.808.55+0.11+1.28%31.11M14/01 
 Jiangsu Holly8.188.858.14-0.18-2.15%18.79M14/01 
 Ningbo Bird3.964.113.95-0.09-2.22%13.50M14/01 
 Chongqing Taiji Industry22.9523.5521.32+1.54+7.19%38.25M14/01 
 State Grid Information Communication21.1821.7720.29+0.67+3.27%16.79M14/01 
 Chongqing Brewery127.00129.44126.62-2.10-1.63%2.59M14/01 
 Wuhan East Lake Hi-Tech5.395.525.38-0.13-2.35%12.44M14/01 
 Lucky Film8.178.428.15-0.19-2.27%7.78M14/01 
 Sichuan Langsha15.3616.1315.30-0.46-2.91%2.62M14/01 
 China CYTS Tours10.8011.0710.77-0.20-1.82%16.02M14/01 
 Sichuan Western Resources2.492.592.47-0.11-4.23%16.46M14/01 
 Hubei Xingfa Chemicals34.5235.6034.01+0.11+0.32%33.78M14/01 
 Kingfa Sci&Tech12.4312.6312.37-0.22-1.74%21.45M14/01 
 Changchun Yidong Clutch16.6016.9816.18+0.07+0.42%2.62M14/01 
 Polaris Bay9.489.759.42-0.28-2.87%14.83M14/01 
 Hunan Huasheng4.214.364.20-0.13-3.00%4.40M14/01 
 China Sports Industry12.8813.0812.52+0.13+1.02%25.86M14/01 
 Beijing Dalong Weiye3.3203.4003.150-0.100-2.92%101.03M14/01 
 Beijing Tiantan Bio31.7332.0030.04+1.48+4.89%28.54M14/01 
 Shenzhen Heungkong2.2502.3502.220-0.070-3.02%43.77M14/01 
 Zhongmin Energy7.647.707.47+0.06+0.79%19.10M14/01 
 Ningxia Xinri Hengli11.7212.6111.45-0.91-7.21%31.36M14/01 
 Beiqi Foton Motor3.5503.7603.510-0.180-4.83%156.73M14/01 
 Luenmei Quantum8.738.818.68-0.08-0.91%5.18M14/01 
 Wuhan Sanzhen7.057.246.99-0.21-2.89%30.52M14/01 
 Taiyuan Heavy Industry2.8102.9202.800-0.090-3.10%32.39M14/01 
 Shanghai Construction3.403.523.36-0.12-3.41%104.61M14/01 
 Sh Belling23.4924.0023.32-0.01-0.04%16.39M14/01 
 Henan Huanghe Whirlwind8.3708.5308.220+0.070+0.84%27.36M14/01 
 Wolong Real Estate6.456.526.23-0.02-0.31%8.31M14/01 
 China Jushi16.6817.0016.67-0.34-2.00%56.64M14/01 
 Youngor6.836.966.79-0.14-2.01%12.61M14/01 
 Harbin Dongan Auto8.248.558.23-0.21-2.48%4.88M14/01 
 CCS Supply Chain7.057.277.03-0.13-1.81%8.16M14/01 
 Giti Tire Corp14.5014.6414.02+0.56+4.02%3.80M14/01 
 China CSSC23.2324.0523.18-0.63-2.64%37.49M14/01 
 Aerospace Auto12.9913.1412.66-0.17-1.29%19.83M14/01 
 Veken Elite7.637.917.61-0.17-2.18%3.56M14/01 
 Zhejiang Juhua11.9612.1411.86-0.10-0.83%15.75M14/01 
 Shengyi Tech22.2622.3822.03+0.02+0.09%13.45M14/01 
 North Electro-Optic14.1614.4814.01+0.06+0.43%5.02M14/01 
 Gree Real Estate6.526.726.50-0.22-3.26%31.40M14/01 
 Lotus Health3.0803.2403.060-0.130-4.05%48.96M14/01 
 Heilongjiang Interchina2.5702.6402.570-0.070-2.65%23.04M14/01 
 Yankuang Energy22.5923.0022.37-0.83-3.54%36.91M14/01 
 Jilin Forest8.058.368.03-0.18-2.19%11.38M14/01 
 Jinzhou Port A2.812.882.80-0.06-2.09%6.05M14/01 
 Baotou Huazi Industry3.793.893.78-0.08-2.07%3.61M14/01 
 Lanzhou Greatwall5.746.105.70-0.25-4.17%28.26M14/01 
 China Husbandry12.7913.1112.75-0.11-0.85%15.34M14/01 
 Shanghai Fosun Pharm50.1750.8647.00+2.48+5.20%50.72M14/01 
 Xinjiang Yilite Industry24.6825.2524.68-0.34-1.36%6.48M14/01 
 Datang Telecom Tech8.758.938.71-0.19-2.12%7.81M14/01 
 Golden Seed Wine16.1616.2516.03+0.04+0.25%10.67M14/01 
 Jiangsu Wuzhong7.948.067.75+0.06+0.76%19.58M14/01 
 Jinyu Bio-Tech15.8516.1115.79-0.09-0.56%17.52M14/01 
 Harbin Air Conditioning5.305.485.29-0.16-2.93%17.12M14/01 
 Grinm Materials14.6114.9014.58-0.17-1.15%10.59M14/01 
 Henan Ancai Hi-tech6.636.816.62-0.16-2.36%4.67M14/01 
 Xinhu Zhongbao3.053.103.04-0.04-1.29%58.69M14/01 
 Shanghai Zijiang7.717.837.58+0.03+0.39%18.43M14/01 
 Tibet Rhodiola Pharm52.4953.0050.60+1.34+2.62%7.17M14/01 
 Yangzhou Asiastar Bus8.659.328.60-0.60-6.49%11.06M14/01 
 Zhejiang Medicine17.2417.4916.48+0.62+3.73%37.86M14/01 
 Shandong Nanshan4.8604.8904.730-0.040-0.82%115.01M14/01 
 Jiangsu Sunshine2.7002.8102.690-0.110-3.92%39.68M14/01 
 Hainan Airlines A1.8601.8801.850-0.020-1.06%60.78M14/01 
 Anhui Quanchai Engine12.6612.7612.53+0.02+0.16%6.33M14/01 
 Henan Taloph Pharm8.929.028.53+0.31+3.60%23.70M14/01 
 Lushang Property11.9812.1811.88-0.14-1.16%11.09M14/01 
 Guizhou Chitianhua3.7603.8503.730-0.010-0.27%19.70M14/01 
 Shaanxi Yanchang4.905.034.88-0.13-2.58%41.66M14/01 
 Liuzhou Liangmianzhen5.365.545.35-0.16-2.90%8.82M14/01 
 Nanjing Textiles5.055.255.03-0.14-2.70%2.81M14/01 
 Guangxi Guiguan5.755.875.65-0.13-2.21%10.63M14/01 
 Yunnan Metropolitan2.492.572.48-0.07-2.73%12.97M14/01 
 Lingyuan Iron & Steel2.7002.7902.700-0.090-3.23%20.80M14/01 
 Zhejiang Golden Eagle5.395.585.38-0.14-2.53%4.57M14/01 
 YTO Express17.6017.8317.20+0.07+0.40%29.54M14/01 
 Minfeng Special Paper6.306.566.27-0.29-4.40%23.32M14/01 
 Beijing Vantone10.4110.5810.12+0.20+1.96%16.37M14/01 
 Guangxi Wuzhou Zhongheng3.813.923.75+0.04+1.06%114.52M14/01 
 Qingdao Citymedia7.157.297.13-0.07-0.97%4.03M14/01 
 Cangzhou Dahua15.5115.7915.44-0.16-1.02%7.27M14/01 
 Anhui Tongfeng8.518.838.19+0.23+2.78%26.80M14/01 
 Dahu Aquaculture8.409.178.39-0.31-3.56%133.27M14/01 
 BTG Hotels26.0526.4725.50-0.25-0.95%8.55M14/01 
 Rising Nonferrous46.9947.9245.88+0.68+1.47%7.34M14/01 
 Hubei Kaile2.772.902.77-0.15-5.14%50.35M14/01 
 Zhejiang Yankon4.274.384.25-0.11-2.51%9.66M14/01 
 North Hauler Joint22.3122.6621.13+1.31+6.24%6.08M14/01 
 Beijing Urban Construction4.594.694.56-0.08-1.71%14.13M14/01 
 Zhejiang Hisun Pharm15.0715.0713.69+1.37+10.00%50.05M14/01 
 Guodian Nanjing9.9010.109.75+0.25+2.59%30.89M14/01 
 Jiangxi Ganyue Expressway3.413.473.40-0.06-1.73%11.63M14/01 
 Aisino Corp13.2713.5413.21-0.15-1.12%12.30M14/01 
 Shanghai Kai Kai A16.5016.5015.00+1.50+10.00%47.74M14/01 
 Zhejiang Jiahua10.8711.1710.79-0.13-1.18%22.57M14/01 
 Jiangsu Hengrui46.6547.4346.58-0.83-1.75%49.32M14/01 
 Orient International7.908.087.89-0.13-1.62%7.11M14/01 
 Chongqing Gangjiu3.994.173.98-0.14-3.39%7.62M14/01 
 Shanxi Huayang New Material5.715.885.69-0.10-1.72%4.78M14/01 
 Nanjing Iron & Steel3.703.793.68-0.09-2.38%51.04M14/01 
 Qian Jiang Water14.3914.9513.85+0.04+0.28%12.68M14/01 
 Shanghai Pudong6.196.356.19-0.16-2.52%6.50M14/01 
 Henan Lingrui Pharm14.9915.4514.64+0.31+2.11%21.90M14/01 
 Jiangsu Sainty4.794.984.73-0.17-3.43%3.56M14/01 
 Daheng New Epoch14.6314.8614.28+0.01+0.07%10.39M14/01 
 Xishui Strong Year5.915.955.63+0.05+0.85%20.67M14/01 
 Spic Yuanda Environmental Protection8.008.218.00-0.21-2.56%7.77M14/01 
 Hubei Sanxia3.843.923.84-0.08-2.04%22.33M14/01 
 ERDOS Resources A23.4823.7422.98-0.24-1.01%10.53M14/01 
 China Grand Auto2.722.792.70-0.07-2.51%95.30M14/01 
 Angel Yeast52.4053.9352.35-1.00-1.87%5.54M14/01 
 Bluestar Adisseo12.5112.7012.42+0.03+0.24%9.09M14/01 
 V V Food & Beverage4.024.264.02-0.21-4.96%37.60M14/01 
 XiAn Typical Industries5.065.255.03-0.14-2.69%3.12M14/01 
 Liaoning SG Auto5.185.485.11-0.07-1.33%29.15M14/01 
 Shanghai Jahwa37.5738.4337.52-0.69-1.80%3.54M14/01 
 Jiangsu Hengshun15.2715.3915.20-0.04-0.26%6.79M14/01 
 Hongxing Iron & Steel2.2302.3102.230-0.080-3.46%97.40M14/01 
 Shandong Huatai Paper6.146.426.14-0.27-4.21%30.34M14/01 
 Wanhua Chemical96.1097.8995.40-0.97-1.00%9.03M14/01 
 Guangxi Guidong Eletric5.095.205.08-0.09-1.74%14.44M14/01 
 Henan Pinggao Electric9.399.679.01+0.05+0.54%78.45M14/01 
 Zhongnongfa Seed5.525.695.42-0.01-0.18%46.79M14/01 
 Jiangxi Hongdu Aviation35.2235.5735.03+0.05+0.14%5.24M14/01 
 Anhui Xinli Finance11.6612.0711.19+0.21+1.83%31.43M14/01 
 Shanghai Zhenhua Heavy Industries A3.793.943.75-0.15-3.81%29.38M14/01 
 Rightway Holdings2.0502.1302.040-0.080-3.76%17.59M14/01 
 Tianjin Realty Dev2.2202.4402.200-0.110-4.72%68.79M14/01 
 Grandblue Environment20.9021.3120.87-0.48-2.25%6.78M14/01 
 Huafa Industrial Zhuhai6.256.446.20-0.19-2.95%20.28M14/01 
 Tibet Tianlu6.546.726.50-0.10-1.51%12.58M14/01 
 Wuxi Commercial6.086.256.08-0.07-1.14%15.20M14/01 
 Lantai Industrial16.8716.9816.600.000.00%14.85M14/01 
 Tianjin Zhongxin Pharm30.1330.8228.82+1.10+3.79%11.39M14/01 
 TDG Holding14.1214.2813.81+0.23+1.66%18.60M14/01 
 Hongda3.2403.3303.230-0.100-2.99%41.64M14/01 
 Guangzhou Baiyunshan32.9933.4132.63+0.27+0.82%16.03M14/01 
 Changchun Gas5.425.605.41-0.24-4.24%11.87M14/01 
 Sinomach Automobile8.218.368.11+0.01+0.12%16.87M14/01 
 Aucma6.757.056.74-0.34-4.79%25.91M14/01 
 Markor International3.813.953.77-0.12-3.05%49.05M14/01 
 Tibet Summit Resources31.5131.8531.00+0.10+0.32%29.03M14/01 
 China Petroleum Engineering3.053.153.03-0.09-2.87%53.17M14/01 
 China Fortune Land3.563.723.55-0.17-4.56%75.46M14/01 
 Shaanxi Aerospace12.8012.9512.31+0.27+2.15%38.89M14/01 
 Wuhan Yangtze16.7217.1616.70-0.13-0.77%2.29M14/01 
 Shan XI Hua Yang New Energy11.4611.8911.45-0.35-2.96%41.06M14/01 
 Shandong Hi-speed5.285.395.27-0.08-1.49%8.08M14/01 
 Yabao Pharm9.9710.399.29+0.25+2.57%81.93M14/01 
 Zhejiang Longsheng12.7613.0812.75-0.33-2.52%29.23M14/01 
 Chengdu Xuguang7.837.836.92+0.71+9.97%37.08M14/01 
 Routon Electronic3.383.503.37-0.10-2.87%20.22M14/01 
 Mudanjiang Hengfeng7.718.047.71-0.32-3.98%6.69M14/01 
 Xinjiang Talimu Agriculture8.588.858.57-0.13-1.49%20.90M14/01 
 JiLin Sino-Microelectronics8.608.808.59-0.13-1.49%13.55M14/01 
 Beijing Hualian6.386.536.190.000.00%15.90M14/01 
 Jiangxi Copper A22.5722.9922.53-0.49-2.12%19.67M14/01 
 Jiangxi Lianchuang30.9531.3030.62-0.25-0.80%3.96M14/01 
 Tonghua Grape Wine5.075.074.92+0.24+4.97%24.81M14/01 
 Ningbo Yunsheng11.9412.0811.60+0.14+1.19%27.20M14/01 
 Guizhou Redstar Dev16.4616.9016.210.000.00%8.03M14/01 
 Guangxi Wuzhou3.954.093.94-0.12-2.95%15.27M14/01 
 Southwest Securities5.035.155.02-0.13-2.52%33.08M14/01 
 Jiangsu Sanfangxiang3.2203.3603.200-0.100-3.01%11.50M14/01 
 Wanxiang Doneed12.8213.6512.71-0.51-3.83%17.44M14/01 
 China Avionics Systems18.8619.3518.75-0.08-0.42%15.10M14/01 
 Hanma Technology10.1710.4610.08-0.09-0.88%7.60M14/01 
 Beijing Capital Dev6.146.256.09-0.06-0.97%8.74M14/01 
 Jiangsu Expressway8.658.808.60-0.16-1.82%6.05M14/01 
 Haohua Chemical Science Technology39.1239.5638.30+0.08+0.20%1.13M14/01 
 Shaanxi Baoguang13.6314.1213.20+0.28+2.10%10.81M14/01 
 Joincare Pharm12.8112.8912.69+0.16+1.26%20.39M14/01 
 Guangdong Mingzhu5.755.855.67-0.02-0.35%5.98M14/01 
 Gemdale Corp12.4712.8012.24-0.33-2.58%72.23M14/01 
 Beijing Bashi Media4.835.184.78-0.13-2.62%71.34M14/01 
 HY Energy6.506.686.44-0.18-2.69%5.86M14/01 
 Fujian Longking8.468.648.44-0.13-1.51%11.69M14/01 
 Nantong Jiangshan42.5243.0241.38-0.61-1.41%5.10M14/01 
 Minmetals Capital5.345.445.33-0.09-1.66%27.35M14/01 
 AECC Aero Science and Technology23.1523.5122.90-0.01-0.04%6.63M14/01 
 Shenghe Resources18.9019.1818.40+0.44+2.38%34.60M14/01 
 Guangzhou Yuetai1.5101.6001.500-0.070-4.43%86.15M14/01 
 Guizhou Panjiang Coal7.297.577.29-0.29-3.83%23.14M14/01 
 Shenyang Jinshan3.1103.2103.090-0.080-2.51%47.76M14/01 
 Anyuan Coal Industry2.9003.0202.900-0.130-4.29%24.20M14/01 
 HLA GROUP CORP LTD6.466.586.43-0.11-1.67%11.54M14/01 
 Jiangsu Hongdou3.463.623.43-0.14-3.89%24.66M14/01 
 Henan Dayou Energy4.254.404.22-0.12-2.75%10.44M14/01 
 Beijing Dynamic Power7.708.087.65-0.13-1.66%72.97M14/01 
 NARI Tech38.2439.2037.89-1.23-3.12%31.12M14/01 
 Tangshan Sanyou8.668.758.59-0.10-1.14%27.00M14/01 
 Beijing Teamsun Tech6.877.046.85-0.06-0.87%19.71M14/01 
 Zhejiang Commodities4.714.824.70-0.11-2.28%28.57M14/01 
 Xinjiang Tianrun Dairy12.8613.2312.81-0.34-2.58%3.78M14/01 
 Shanghai Shyndec Pharm10.5310.6710.24+0.18+1.74%15.55M14/01 
 KPC Pharm11.8212.2011.48+0.14+1.20%44.30M14/01 
 Xinjiang Qingsong3.793.913.78-0.11-2.82%25.87M14/01 
 Shandong Hualu Hengsheng29.5230.0829.22-0.53-1.76%14.69M14/01 
 COSCO Shipping Specialized5.005.204.98-0.19-3.66%37.76M14/01 
 Beijing Sanyuan Foods5.946.105.90-0.10-1.66%10.98M14/01 
 Guangdong Guanhao4.684.824.68-0.14-2.90%13.27M14/01 
 North Navigation9.699.939.63-0.16-1.62%20.67M14/01 
 Zhangzhou Pientzehuang386.10391.00385.00-3.90-1.00%2.31M14/01 
 Tongwei Co Ltd41.4241.9540.60+0.33+0.80%30.84M14/01 
 BaoJi Titanium59.9761.3059.32-0.26-0.43%8.53M14/01 
 Hangzhou Silan49.3949.8348.42+0.62+1.27%17.04M14/01 
 Ningxia Building11.8612.1911.85-0.33-2.71%5.21M14/01 
 Chongqing Fuling Electric17.6017.9117.50-0.18-1.01%10.10M14/01 
 ButOne Info23.4924.1423.31-0.41-1.72%1.63M14/01 
 Zhuzhou Times Tech12.8212.8211.55+1.17+10.04%23.03M14/01 
 Sino-Platinum Metals23.5624.0023.56-0.31-1.30%3.86M14/01 
 Jiangxi Hongcheng Water8.298.468.26-0.15-1.78%6.14M14/01 
 Beijing Airport Hi-Tech8.589.088.48-0.54-5.92%7.30M14/01 
 Henan Rebecca Hair3.083.173.07-0.09-2.84%13.54M14/01 
 Sinomach General Tech15.2615.9515.15-0.28-1.80%7.93M14/01 
 Shenzhen Kingdom SCI Tech13.9414.2913.90-0.41-2.86%14.31M14/01 
 Huafang Co Ltd3.363.473.36-0.07-2.04%10.51M14/01 
 Shandong Homey Aquatic Dev3.1303.3603.110+0.080+2.62%172.62M14/01 
 Tianjin Benefo Tejing5.025.234.99-0.19-3.65%12.93M14/01 
 Hunan Corun Energy6.967.126.83+0.07+1.02%18.09M14/01 
 ZhuZhou QianJin Pharm13.5513.9412.70+0.67+5.20%32.17M14/01 
 Lingyun Ind10.1910.319.89+0.15+1.49%15.91M14/01 
 Shuangliang Eco-Energy9.709.899.66-0.16-1.62%13.83M14/01 
 China Shipbuilding Group18.6619.1518.60-0.39-2.05%6.12M14/01 
 Fujian Funeng13.4113.6313.17+0.08+0.60%11.55M14/01 
 Jiangsu Yangnong Chemical124.10125.28122.70+0.75+0.61%859.07K14/01 
 Sichuan Languang Dev2.122.182.10-0.09-4.07%117.76M14/01 
 Aeolus Tyre4.915.084.91-0.16-3.16%8.18M14/01 
 Wuxi Huaguang Boiler11.3211.5711.31-0.24-2.08%3.51M14/01 
 Hunan Copote Tech12.8713.3812.83-0.43-3.23%8.91M14/01 
 Hang Xiao Steel Structure4.264.374.24-0.09-2.07%42.56M14/01 
 Hengtong Optic Electric14.8215.0014.40+0.02+0.14%29.88M14/01 
 Tianjin Tianyao Pharm4.975.044.71+0.24+5.07%23.59M14/01 
 Fujian Fynex Textile6.426.656.39-0.19-2.87%10.16M14/01 
 Jinxi Axle3.934.043.91-0.09-2.24%15.68M14/01 
 Changjiang & Jinggong Steel4.634.754.58-0.12-2.53%57.54M14/01 
 Yunnan Chihong5.135.305.10-0.15-2.84%85.16M14/01 
 Fiberhome Telecom17.8418.0317.81-0.18-1.00%7.07M14/01 
 Zhongjin Gold8.288.368.26-0.09-1.07%29.75M14/01 
 Long Yuan Construction6.757.076.71-0.01-0.15%43.14M14/01 
 Keda Clean Energy19.1119.3518.60+0.21+1.11%49.35M14/01 
 Sinochem International7.898.097.88-0.20-2.47%19.16M14/01 
 Aerosun Corp13.2013.9113.01+0.08+0.61%16.77M14/01 
 Anhui Water Resources4.444.574.43-0.10-2.20%34.21M14/01 
 Shanghai Datun Energy10.7611.1810.73-0.48-4.27%10.74M14/01 
 Xinjiang Tianfu Energy6.146.296.14-0.16-2.54%15.67M14/01 
 Black Peony7.547.787.50-0.25-3.21%6.50M14/01 
 Tengda Construction3.2903.3803.280-0.090-2.66%34.93M14/01 
 Jiangsu Lianhuan Pharm10.1510.259.85+0.25+2.52%9.44M14/01 
 Deluxe Family3.253.353.25-0.09-2.69%22.02M14/01 
 Sichuan Xichang Electric10.4710.7710.22-0.24-2.24%17.63M14/01 
 Korla Pear11.2811.2911.17+0.02+0.18%690.90K14/01 
 Fangda Special Steel Tech7.988.157.95-0.19-2.33%30.10M14/01 
 China Medicine31.6531.8531.27+0.28+0.89%6.66M14/01 
 Hainan HNA4.034.154.01-0.14-3.36%36.73M14/01 
 Kweichow Moutai1,867.001,893.001,863.00-10.39-0.55%2.93M14/01 
 FangDa Carbon Material10.2910.329.90+0.07+0.69%66.33M14/01 
 State Grid Yingda7.207.427.17-0.19-2.57%30.35M14/01 
 Guizhou Guihang Auto23.9925.0923.03+0.60+2.56%12.74M14/01 
 Zhejiang Feida Tech6.046.206.04-0.18-2.89%8.02M14/01 
 Jiangsu Jiangnan Fiber2.3902.4102.380-0.020-0.83%18.80M14/01 
 Nanjing Chixia Dev3.233.343.22-0.10-3.00%18.01M14/01 
 China National Software50.2250.5049.60+0.08+0.16%4.52M14/01 
 Zhejiang Huahai Pharm23.2723.6522.81+0.23+1.00%15.54M14/01 
 Jiangsu Zhongtian Tech14.5014.8013.83+0.55+3.94%115.24M14/01 
 Changyuan Group5.815.915.80-0.07-1.19%8.74M14/01 
 China Railway Hi-tech8.488.758.46-0.25-2.86%24.99M14/01 
 Shandong Pharm37.8738.7037.75-0.33-0.86%7.51M14/01 
 Henan Yuguang Gold & Lead5.876.055.86-0.18-2.98%22.50M14/01 
 Shanghai Hongda Mining17.8418.0317.74-0.01-0.06%924.40K14/01 
 Tasly Pharm15.6315.8015.30+0.24+1.56%28.80M14/01 
 EGing Photovoltaic Tech4.684.784.64-0.01-0.21%12.69M14/01 
 Beihai Gofar Marine Bio6.176.326.15-0.11-1.75%23.51M14/01 
 Xinjiang Sayram Agriculture5.886.135.86-0.18-2.97%24.56M14/01 
 Gansu Mogao Industrial Dev6.867.246.82-0.30-4.19%10.77M14/01 
 Saurer Intelligent A3.033.183.02-0.11-3.50%13.12M14/01 
 Shanxi Coal Energy8.188.388.15-0.29-3.42%59.23M14/01 
 Shandong Gold Mining19.3619.7619.30-0.26-1.32%17.76M14/01 
 Shenzhen Expressway9.8710.109.85-0.17-1.69%4.40M14/01 
 Xiamen Tungsten22.2922.4922.00+0.19+0.86%14.04M14/01 
 Baoding Tianwei Baobian5.445.705.42-0.16-2.86%30.11M14/01 
 Time Publishing8.228.438.17-0.15-1.79%3.99M14/01 
 Triumph Science Technology10.8711.0410.43+0.40+3.82%26.65M14/01 
 Jiangsu Kanion Pharm13.8714.1713.26+0.48+3.58%23.76M14/01 
 Atlantic China Welding3.623.773.62-0.13-3.47%17.14M14/01 
 Hebei Hengshui Laobaigan25.7426.5625.68-0.33-1.27%31.78M14/01 
 Beijing AriTime Control10.0810.3710.03-0.22-2.14%3.97M14/01 
 Jiangxi Changyun5.215.375.19-0.11-2.07%3.74M14/01 
 Glarun Tech16.6016.8916.41-0.05-0.30%4.31M14/01 
 Xiamen Faratronic201.30205.90190.51+8.11+4.20%2.89M14/01 
 Chongqing Dima Industry2.482.572.48-0.08-3.12%35.14M14/01 
 Hubei Jumpcan Pharm27.4628.6126.56+0.74+2.77%21.27M14/01 
 Anhui Shanying Paper3.293.373.27-0.09-2.66%68.11M14/01 
 Anyang Iron & Steel2.9803.0802.980-0.080-2.61%31.99M14/01 
 Hundsun Tech57.6358.9957.50-0.86-1.47%8.70M14/01 
 Sunyard System Engineering11.1111.3310.92+0.03+0.27%13.58M14/01 
 Zhejiang CONBA Pharm5.135.184.95+0.05+0.98%129.97M14/01 
 FuJian YanJing HuiQuan9.9310.269.93-0.23-2.26%8.23M14/01 
 Huaihe Energy2.4302.5402.420-0.110-4.33%51.62M14/01 
 Tongling Jingd7.7407.8907.530+0.010+0.13%69.12M14/01 
 Beijing Jingneng Power3.033.113.01-0.08-2.57%22.06M14/01 
 Wolong Electric16.5816.8816.08+0.35+2.16%25.14M14/01 
 Xinjiang Ba Yi Iron & Steel6.506.706.45-0.23-3.42%38.19M14/01 
 Tian Di Science & Tech4.144.224.12-0.08-1.90%26.69M14/01 
 Offshore Oil Engineering4.654.724.63-0.09-1.90%26.24M14/01 
 JCET28.8329.1728.74-0.09-0.31%16.22M14/01 
 Anhui Conch Cement39.0640.2539.00-1.34-3.32%32.50M14/01 
 Shandong Jinjing Science & Tech8.9509.0608.920-0.090-1.00%11.39M14/01 
 Shinva Medical Instrument27.5827.7526.84+0.30+1.10%11.27M14/01 
 Tsingtao Brewery90.2391.8088.20+1.00+1.12%7.69M14/01 
 Yonyou Network Tech36.5037.1034.62+1.50+4.29%29.17M14/01 
 Guangdong Rongtai Industry2.252.312.23-0.04-1.75%15.89M14/01 
 Tellhow Sci-Tech7.827.987.82-0.10-1.26%7.32M14/01 
 Dalian Sunasia Tourism12.4612.7112.45-0.26-2.04%526.80K14/01 
 Guizhou Yibai Pharm8.138.287.75+0.31+3.96%51.45M14/01 
 Zhejiang XinAn Chemical24.6125.2923.60+0.56+2.33%26.84M14/01 
 Bright Dairy & Food13.9414.3513.91-0.30-2.11%15.99M14/01 
 Heilongjiang Agriculture14.4214.7814.37-0.27-1.84%15.13M14/01 
 Founder Tech2.432.452.42-0.02-0.82%7.98M14/01 
 Inesa Intelligent Tech A6.436.546.26+0.04+0.63%11.74M14/01 
 Guanghui Logistics4.074.184.06-0.11-2.63%9.42M14/01 
 Shanghai Huitong Energy9.559.839.49-0.26-2.65%3.96M14/01 
 Greenland Holdings4.414.554.40-0.14-3.08%52.31M14/01 
 Shenyang Jinbei Auto5.315.475.30-0.16-2.92%9.68M14/01 
 Dazhong Transportation A3.533.593.52-0.06-1.67%7.63M14/01 
 Lao Feng Xiang A45.5646.4845.50-0.84-1.81%1.04M14/01 
 Shanghai Shenqi Pharm A6.516.746.31+0.11+1.72%24.25M14/01 
 Shanghai Fenghwa8.458.538.31-0.01-0.12%417.10K14/01 
 Shanghai Jinfeng Wine6.907.066.90-0.13-1.85%8.32M14/01 
 Shanxi Guoxin Energy A4.224.354.20-0.11-2.54%14.29M14/01 
 Chlor-Alkali Chemical A12.7012.9712.50-0.23-1.78%13.30M14/01 
 Shanghai Highly A8.088.228.05-0.06-0.74%4.05M14/01 
 Shanghai Tianchen9.189.808.98-0.11-1.18%5.79M14/01 
 Shanghai Shenda3.924.053.91-0.10-2.49%9.22M14/01 
 Shanghai New World7.958.257.94-0.20-2.45%8.85M14/01 
 Shanghai Dragon5.665.775.62-0.06-1.05%6.57M14/01 
 Zhejiang Daily Media9.029.298.96-0.07-0.77%25.83M14/01 
 Shanghai New Huang Pu5.796.025.75-0.19-3.18%7.10M14/01 
 Shanghai Chinafortune13.4413.8013.41-0.46-3.31%17.23M14/01 
 Everbright Jiabao3.113.253.09-0.10-3.12%27.60M14/01 
 Shanghai Huayi A9.219.359.16-0.19-2.02%19.61M14/01 
 Shanghai Fudan Forward S&T6.977.006.89+0.03+0.43%8.59M14/01 
 Shanghai DaZhong Public Utilities3.773.863.77-0.09-2.33%14.75M14/01 
 China Reform Culture Holdings10.2710.6410.23-0.28-2.65%4.48M14/01 
 Shanghai Oriental Pearl Media9.269.519.23-0.23-2.42%34.16M14/01 
 Shanghai Jinqiao Export A12.4312.6912.37-0.20-1.58%2.68M14/01 
 New Guomai Digital Culture14.1514.5013.95-0.15-1.05%10.15M14/01 
 Shanghai Wanye Enterprises27.2027.8826.44+0.30+1.11%8.48M14/01 
 Shenergy6.676.756.59-0.06-0.89%23.73M14/01 
 Shanghai AJ6.776.926.75-0.14-2.03%8.81M14/01 
 Leshan Electric6.726.856.66-0.09-1.32%8.53M14/01 
 Shanghai Tongda Venture Capital13.7314.0613.70-0.27-1.93%1.50M14/01 
 Shanghai Waigaoqiao Free Trade Zone13.1613.3513.13-0.17-1.27%4.23M14/01 
 Shanghai SMI4.234.314.22-0.06-1.40%16.20M14/01 
 Shanghai Jin Jiang Invest A10.2410.5310.17-0.13-1.25%8.26M14/01 
 Liaoning Shenhua Holdings2.0202.0902.010-0.040-1.94%31.99M14/01 
 Shanghai Yuyuan Tourist9.649.999.60-0.36-3.60%18.75M14/01 
 Beijing Electronic Zone4.184.354.17-0.15-3.46%7.87M14/01 
 Shanghai Xin Nanyang9.7310.159.73-0.31-3.09%6.80M14/01 
 Shanghai Qiangsheng7.197.287.150.000.00%5.30M14/01 
 Cinda Real Estate3.864.033.85-0.21-5.16%15.69M14/01 
 Fuyao Glass A48.0348.4046.30+1.37+2.94%27.11M14/01 
 Shanghai Lujiazui Finance A10.8911.0710.85-0.19-1.72%5.62M14/01 
 Harbin Pharm3.583.653.50+0.01+0.28%47.16M14/01 
 Tande Co Ltd3.313.493.28-0.14-4.06%13.48M14/01 
 Wuxi Taiji Industry7.887.927.85+0.02+0.25%9.54M14/01 
 Zhejiang Jianfeng20.4420.4418.01+1.86+10.01%99.18M14/01 
 Guangdong Hec Tech A8.008.107.90-0.05-0.62%28.17M14/01 
 Sichuan Chuantou Energy11.5811.5811.30+0.08+0.70%9.62M14/01 
 Metro Investment Dev5.115.275.10-0.20-3.77%11.69M14/01 
 Guangzhou Pearl River3.543.733.54-0.17-4.58%13.65M14/01 
 Xiamen King Long Motor6.266.436.26-0.18-2.79%8.80M14/01 
 Shanghai Sanmao Enterprise A7.377.647.35-0.14-1.86%3.76M14/01 
 China Enterprise3.073.123.06-0.06-1.92%9.25M14/01 
 Shanghai Jiao Yun4.324.394.29-0.06-1.37%4.97M14/01 
 Sichuan Golden Summit6.026.176.00-0.12-1.95%7.50M14/01 
 Shanghai Phoenix A11.7011.9911.66-0.12-1.01%1.39M14/01 
 Qingdao Haier28.3328.9527.91-0.33-1.15%26.09M14/01 
 Yangmei Chemical4.5904.7004.570-0.090-1.92%25.22M14/01 
 Shang Hai Ya Tong6.586.896.13+0.32+5.11%36.63M14/01 
 Dashang19.8020.3119.80-0.52-2.56%3.56M14/01 
 Chang Chun Eurasia12.8013.1712.79-0.33-2.51%2.13M14/01 
 Ningbo Joyson Electronic20.3820.8319.30+0.58+2.93%39.40M14/01 
 Sichuan Tuopai Shede Wine198.00202.00195.84+1.15+0.58%5.90M14/01 
 Sanan Optoelectronics33.5133.9032.88+0.40+1.21%33.44M14/01 
 Wuchan Zhongda5.966.065.93-0.09-1.49%58.05M14/01 
 AVIC Capital3.964.013.94-0.06-1.49%35.49M14/01 
 Nanning Department Store4.054.214.03-0.12-2.88%11.78M14/01 
 NanJing Pharm4.935.014.88-0.01-0.20%18.59M14/01 
 XiAn Qujiang Tourism8.278.588.12-0.40-4.61%14.60M14/01 
 Caihong Display Devices6.796.936.77-0.14-2.02%28.27M14/01 
 Sumec6.536.726.52-0.19-2.83%13.55M14/01 
 Chengtun Mining10.6010.6510.38-0.08-0.75%52.09M14/01 
 HeBei Jinniu Chemical6.376.566.28-0.09-1.39%21.28M14/01 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.174.314.16-0.11-2.57%16.74M14/01 
 Dalian Thermal Power4.024.204.01-0.17-4.06%9.64M14/01 
 Ningbo Fuda3.823.893.72+0.05+1.33%11.86M14/01 
 Qinghai Jinrui Mineral Dev14.5714.7513.20+1.16+8.65%17.65M14/01 
 Cultural Investment3.243.403.21-0.11-3.28%36.94M14/01 
 Jiangsu Phoenix Property4.204.334.20-0.14-3.23%9.50M14/01 
 Neusoft15.6615.6614.13+1.42+9.97%88.70M14/01 
 Gansu Qilianshan Cement10.2810.6110.25-0.36-3.38%17.04M14/01 
 Huadian Energy2.7802.8802.780-0.090-3.14%14.62M14/01 
 Shandong Lubei Chemical10.3210.6710.30-0.33-3.10%12.08M14/01 
 Pci-Suntek Tech8.648.678.47+0.04+0.47%23.87M14/01 
 Hunan Haili Chemical8.068.208.02-0.10-1.23%10.55M14/01 
 Shanghai Xinmei A19.5819.8018.98+0.29+1.50%16.11M14/01 
 Shandong Hiking A7.397.587.32+0.02+0.27%27.51M14/01 
 Suzhou New District Hi-Tech4.694.834.68-0.08-1.68%11.95M14/01 
 Lanzhou Minbai Shareholding6.166.336.15-0.18-2.84%6.99M14/01 
 Chongqing Department Store28.0028.3027.40-0.11-0.39%1.48M14/01 
 COFCO Tunhe Sugar9.169.329.15-0.16-1.72%25.93M14/01 
 Liaoning Cheng Da18.7319.0818.72-0.42-2.19%10.20M14/01 
 ShanXi Coking6.266.446.23-0.24-3.69%74.51M14/01 
 HUAYU Auto28.3329.0527.70-0.28-0.98%13.04M14/01 
 Changchun Faway Auto11.7911.9711.70-0.06-0.51%7.70M14/01 
 Hua Yuan Property2.1002.2002.100-0.100-4.54%38.35M14/01 
 Datang HuaYin Electric5.5805.6905.560-0.110-1.93%16.53M14/01 
 Wingtech Technology119.20121.12115.04+3.00+2.58%11.92M14/01 
 Jiangsu SOPO Chemical15.4516.3115.01+0.53+3.55%42.68M14/01 
 Shanghai Industrial Dev3.934.103.91-0.12-2.96%32.76M14/01 
 Tibet Tourism10.7811.2210.73-0.33-2.97%5.55M14/01 
 Jiangzhong Pharm14.1114.5313.62+0.48+3.52%29.41M14/01 
 HNA Technology A2.8102.8802.810-0.060-2.09%21.03M14/01 
 Shanghai Jin Jiang Hotels A56.5457.6055.55-0.94-1.64%5.24M14/01 
 Xiamen ITG7.327.487.31-0.17-2.27%31.86M14/01 
 Inspur Software13.6113.8813.43+0.07+0.52%7.93M14/01 
 Changjiang Media5.655.825.60-0.15-2.59%14.32M14/01 
 Geo-Jade Petroleum2.9003.0202.870-0.170-5.54%110.97M14/01 
 Avic Shenyang Aircraft60.0062.1559.94-1.96-3.16%13.70M14/01 
 Anhui Heli12.2512.9012.24-0.60-4.67%13.00M14/01 
 Top Choice Medical Investment167.19174.68166.93-7.20-4.13%9.45M14/01 
 China Marine Information Electronics34.8334.9934.04+0.37+1.07%5.92M14/01 
 AVIC Heavy Machinery48.7549.6946.02+2.11+4.52%17.75M14/01 
 YanTai Yuancheng Gold4.854.924.80-0.07-1.42%3.34M14/01 
 Ningbo Fubang9.649.909.52-0.24-2.43%1.53M14/01 
 Wuhan Xianglong Power6.877.076.73-0.03-0.43%9.91M14/01 
 GuangYuYuan Herbal Medicine36.8637.7636.50-0.09-0.24%18.73M14/01 
 Tibet Urban Dev25.9226.1825.25+0.51+2.01%29.34M14/01 
 Wuhan Hanshang17.4417.9517.43-0.41-2.30%2.80M14/01 
 Eastern Communications A11.4211.6311.36-0.06-0.52%8.91M14/01 
 Shandong Xinchao Energy2.2502.3002.240-0.050-2.17%128.23M14/01 
 Jiangsu Zongyi7.587.737.56-0.13-1.69%16.44M14/01 
 Xinjiang Youhao4.744.894.70-0.15-3.07%7.31M14/01 
 Sichuan Swellfun107.38108.59106.08+0.36+0.34%4.89M14/01 
 GD Power Dev2.8502.9302.850-0.060-2.06%112.79M14/01 
 Shanxi Xinghuacun Fen Wine275.90282.39275.50-4.98-1.77%5.51M14/01 
 Luxin Venture13.3713.6813.10+0.08+0.60%6.55M14/01 
 Luyin Investment6.236.416.21-0.15-2.35%6.83M14/01 
 Yinchuan Xinhua Commercial13.6013.6713.35+0.09+0.67%2.34M14/01 
 CMST Dev6.146.346.13-0.21-3.31%20.41M14/01 
 Shandong Lukang Pharm7.757.857.48+0.22+2.92%59.11M14/01 
 Zhejiang China Textile3.363.473.34-0.08-2.33%12.26M14/01 
 BEH Property4.194.364.16-0.06-1.41%17.34M14/01 
 Yunnan Coal Energy4.004.224.00-0.24-5.66%23.12M14/01 
 Zhangjiagang Freetrade Tech3.213.293.21-0.08-2.43%8.01M14/01 
 Zhejiang Qianjiang Bio5.675.805.66-0.10-1.73%3.40M14/01 
 Insigma6.927.246.69+0.20+2.98%35.34M14/01 
 Ningbo Marine4.104.234.09-0.12-2.84%14.10M14/01 
 Tian Jin Global4.804.934.79-0.08-1.64%8.71M14/01 
 Huaxin Cement A19.0320.0618.95-1.04-5.18%24.89M14/01 
 Fujian Cement7.317.557.30-0.24-3.18%9.45M14/01 
 ENN Ecological19.5119.7819.40-0.13-0.66%11.48M14/01 
 Dr Peng Telecom and Media6.286.476.16+0.03+0.48%40.49M14/01 
 Jiangsu Yueda Invest4.274.404.27-0.12-2.73%7.34M14/01 
 Jinan High tech Development5.805.805.15+0.53+10.06%79.44M14/01 
 Maanshan Iron & Steel4.0004.0903.970-0.080-1.96%86.88M14/01 
 Shen Ma Industry12.5512.8912.53-0.32-2.49%19.39M14/01 
 Orient Group3.053.133.04-0.05-1.61%49.73M14/01 
 North China Pharm12.1612.3011.41+0.68+5.92%40.66M14/01 
 Hangzhou Jiebai6.626.776.59-0.16-2.36%4.92M14/01 
 Zhonglu A10.2010.5010.14-0.20-1.92%5.81M14/01 
 Shanghai Tunnel5.445.535.43-0.07-1.27%24.83M14/01 
 Shanghai Material Trading A9.149.359.08-0.16-1.72%2.92M14/01 
 Shanghai Shimao3.433.583.41-0.16-4.46%47.10M14/01 
 Shanghai Yimin Commerce3.853.923.83-0.04-1.03%5.40M14/01 
 Shanghai Xinhua Media4.494.664.47-0.15-3.23%15.96M14/01 
 DLG Exhibitions Events8.818.988.78-0.10-1.12%2.80M14/01 
 Shanghai Bailian A13.3613.6913.35-0.28-2.05%10.12M14/01 
 Maoye Commercial3.603.713.59-0.10-2.70%4.23M14/01 
 HPGC Renmintongtai Pharm6.947.026.80+0.10+1.46%5.61M14/01 
 Sunny Loan Top5.455.715.44-0.24-4.22%7.45M14/01 
 Shaanxi TV Network6.056.256.05-0.15-2.42%18.16M14/01 
 Shanghai No1 Pharm9.9610.099.90+0.03+0.30%5.10M14/01 
 Shanghai Shentong Metro9.8910.019.89-0.12-1.20%2.67M14/01 
 Shanghai Mechanical & Electrical A15.4915.8015.45-0.23-1.46%2.97M14/01 
 Shanghai Join Buy6.606.766.60-0.14-2.08%4.97M14/01 
 Shanghai Diesel Engine A11.3511.7111.34-0.40-3.40%2.98M14/01 
 Haitong Securities11.9912.2711.98-0.30-2.44%76.56M14/01 
 Sichuan Changhong Electric3.3203.4703.300-0.150-4.32%122.27M14/01 
 Shang Gong A6.807.036.74-0.22-3.13%6.52M14/01 
 Danhua Chemical Tech A3.763.923.76-0.14-3.59%19.19M14/01 
 Shanghai Baosight Software A59.6659.9658.10+1.14+1.95%3.52M14/01 
 Shanghai Tongji Tech8.158.328.13-0.14-1.69%4.50M14/01 
 Chongqing Wanli New Energy19.5820.4817.96+0.00+0.00%005/01 
 Shanghai Lingang A14.6515.0714.61-0.41-2.72%6.96M14/01 
 Shanghai Haixin A9.179.289.06+0.08+0.88%4.11M14/01 
 Longjian Road & Bridge2.963.082.95-0.12-3.90%28.00M14/01 
 Jiangsu Chunlan Refrigerating5.515.805.50-0.13-2.31%17.42M14/01 
 Aerospace Cf14.7515.0214.31+0.35+2.43%15.35M14/01 
 Ningbo Zhongbai10.0810.3610.04-0.14-1.37%2.57M14/01 
 Inzone Group5.405.595.37-0.12-2.17%2.86M14/01 
 Wangfujing27.1927.9127.17-0.71-2.54%9.02M14/01 
 Beijing Urban Rural Commercial27.9828.2826.71+1.02+3.78%7.57M14/01 
 MengDian HuaNeng Power3.5303.5503.460+0.010+0.28%66.87M14/01 
 Baida Group9.199.419.16-0.21-2.23%1.85M14/01 
 Starlake Bioscience5.705.915.25+0.33+6.14%94.39M14/01 
 Tonghua Dongbao Pharm11.1511.1811.00+0.09+0.81%18.55M14/01 
 Guangdong Meiyan Jixiang2.882.952.88-0.07-2.37%28.32M14/01 
 Far East Smarter Energy6.406.706.32-0.23-3.47%27.93M14/01 
 Sinopec Oilfield2.1102.1902.100-0.080-3.65%92.50M14/01 
 Shanghai Milkground Food Tech52.3853.8552.13-1.12-2.09%2.23M14/01 
 Yunnan Bowin Tech8.488.808.46-0.22-2.53%2.06M14/01 
 Jonjee Hi-tech35.1037.5035.00-2.02-5.44%21.63M14/01 
 MeiHua Holdings7.477.597.36-0.11-1.45%21.37M14/01 
 Tianjin Capital6.726.876.70-0.14-2.04%8.46M14/01 
 Dongfang Electric A17.7718.2617.66-0.45-2.47%47.77M14/01 
 Luoyang Glass29.9730.8029.49-0.09-0.30%3.65M14/01 
 China Aerospace7.667.737.59-0.01-0.13%34.56M14/01 
 Chengdu B-ray Media7.688.387.60-0.39-4.83%161.58M14/01 
 Jilin Yatai3.433.533.22+0.12+3.62%89.74M14/01 
 Ningbo Shanshan28.8129.6028.22+0.48+1.69%49.16M14/01 
 Hongfa Tech66.5967.4864.10+1.59+2.45%5.04M14/01 
 SDIC Power9.829.989.70-0.07-0.71%16.39M14/01 
 Inner Mongolia Yili38.8639.3438.73-0.14-0.36%28.05M14/01 
 Xinjiang Joinworld8.238.438.23-0.23-2.72%15.91M14/01 
 Nanjing Chemical Fibre6.296.466.28-0.15-2.33%5.63M14/01 
 AECC Aviation Power52.8054.1552.70-0.40-0.75%17.21M14/01 
 Guangzhou Guangri Stock7.357.527.34-0.18-2.39%4.88M14/01 
 Shanghai Zhangjiang Hi-Tech14.7315.1214.73-0.37-2.45%10.21M14/01 
 Lanhai Medical5.155.325.12-0.19-3.56%14.79M14/01 
 Xiamen Airport16.5816.8916.54-0.28-1.66%1.04M14/01 
 China Yangtze Power22.4522.6622.03+0.09+0.40%40.52M14/01 
 Shandong Binzhou Bohai Piston3.964.103.96-0.11-2.70%11.20M14/01 
 Zhuzhou Smelter10.2910.439.81+0.23+2.29%19.37M14/01 
 SDIC Zhonglu Fruit Juice10.0710.7910.01-0.51-4.82%8.20M14/01 
 Yueyang Forest & Paper7.367.637.36-0.28-3.67%29.07M14/01 
 Fortune Ng Fung Food Hebei8.868.868.25+0.81+10.06%70.98M14/01 
 Shandong Bohui Paper10.3810.4710.31-0.13-1.24%13.71M14/01 
 Inner Mongolia First Machinery11.1211.2511.08-0.08-0.71%12.96M14/01 
 Hunan Chen Dian Dev7.487.757.48-0.24-3.11%6.81M14/01 
 Sinoma Engineering10.4010.6710.37-0.21-1.98%10.75M14/01 
 Anhui Hengyuan Coal and Electricity6.376.606.35-0.29-4.35%31.18M14/01 
 Baosheng5.625.735.59-0.03-0.53%13.20M14/01 
 Hunan New Wellful7.397.757.33-0.11-1.47%26.17M14/01 
 Jianmin Pharm76.4379.2072.59+2.46+3.33%3.96M14/01 
 Mayinglong Pharm27.3727.9726.11+0.93+3.52%19.17M14/01 
 Jointown Pharm14.7014.7814.44+0.04+0.27%8.15M14/01 
 Tangshan Port2.7902.8902.790-0.100-3.46%56.83M14/01 
 Guangan3.453.613.39-0.17-4.70%37.86M14/01 
 BGRIMM Science and Tech17.2417.6817.23-0.38-2.16%2.63M14/01 
 Jiangsu High Hope3.283.383.24-0.14-4.09%49.72M14/01 
 Ningbo Thermal Power4.364.444.35-0.08-1.80%14.94M14/01 
 Whirlpool China8.228.518.22-0.31-3.63%1.95M14/01 
 Shaanxi Construction Machinery10.9511.3710.91-0.35-3.10%14.94M14/01 
 Huaibei Mining Holdings11.7011.9311.55-0.32-2.66%34.11M14/01 
 Zhewen Interactive8.138.617.95-0.27-3.21%209.84M14/01 
 Zhejiang Hangmin5.655.775.60-0.07-1.22%5.71M14/01 
 Chifeng Jilong Gold Mining15.1215.2014.94-0.15-0.98%15.46M14/01 
 Anhui Sun Create Electronics47.6448.8847.47-0.55-1.14%1.89M14/01 
 Guizhou Wire Rope10.8311.3310.41+0.08+0.74%21.89M14/01 
 Yunnan Wenshan Electric18.1818.6017.90-0.02-0.11%12.18M14/01 
 Kailuan Energy Chemical7.147.437.14-0.35-4.67%28.66M14/01 
 China Merchants Securities16.9617.2316.80-0.35-2.02%27.33M14/01 
 Jinneng Holding Shanxi Coal Industry9.659.989.44-0.42-4.17%45.65M14/01 
 Gem-Year Industrial5.125.275.11-0.13-2.48%11.09M14/01 
 Liuzhou Iron & Steel5.415.545.38-0.09-1.64%9.90M14/01 
 Chongqing Iron Steel2.1102.1602.090-0.050-2.31%105.40M14/01 
 Daqin Railway6.456.556.44-0.07-1.07%29.78M14/01 
 Jinling Hotel7.937.937.29+0.72+9.99%45.20M14/01 
 Jiangsu Lianyungang Port3.713.893.70-0.15-3.89%17.59M14/01 
 Bank of Nanjing9.489.799.43-0.32-3.27%50.48M14/01 
 Wenfeng Great World Chain3.343.453.33-0.10-2.91%15.27M14/01 
 Baotailong New Materials5.005.134.99-0.17-3.29%38.92M14/01 
 Xian LONGi Silicon Materials79.2580.4978.290.000.00%35.03M14/01 
 Ningbo Zhoushan Port4.074.144.05-0.07-1.69%23.76M14/01 
 Shandong Yulong Gold20.1820.4919.88+0.08+0.40%5.90M14/01 
 First Tractor14.2214.7314.20-0.54-3.66%11.69M14/01 
 Sailun Jinyu13.1813.4613.10-0.17-1.27%12.87M14/01 
 Sanjiang Shopping Club10.4011.3310.34-0.09-0.86%28.76M14/01 
 Ningbo Boway Alloy Material24.0724.4321.73+1.80+8.08%14.99M14/01 
 Chongqing Water6.286.496.26-0.25-3.83%10.37M14/01 
 China South Media9.799.959.76-0.04-0.41%4.89M14/01 
 Pacific Securities3.263.323.25-0.07-2.10%126.84M14/01 
 Jiangsu Hengli Hydraulic81.0082.9680.81-2.20-2.64%4.22M14/01 
 Beijing Haohua Energy Resource7.497.777.49-0.34-4.34%40.02M14/01 
 China First Heavy Industries3.4203.4903.400-0.080-2.29%35.59M14/01 
 Sichuan Expressway4.935.084.90-0.12-2.38%38.93M14/01 
 Air China A9.399.609.29-0.13-1.37%27.84M14/01 
 China National Chemical10.1910.6010.17-0.48-4.50%81.98M14/01 
 China Hainan Rubber5.235.345.21-0.12-2.24%30.62M14/01 
 Beijing Sifang Automation18.0518.5617.78+0.05+0.28%17.34M14/01 
 Shenzhen Gas8.418.478.31-0.11-1.29%11.83M14/01 
 Hangzhou Advance Gearbox8.728.968.70-0.22-2.46%2.57M14/01 
 Heilongjiang Transport3.473.473.41-0.01-0.29%3.16M14/01 
 Jiangsu Jiangnan Water6.566.706.28+0.07+1.08%20.08M14/01 
 Jiangsu SINOJIT Wind Energy5.2005.3505.200-0.090-1.70%21.59M14/01 
 Jiangsu Linyang Energy10.5010.6810.42-0.03-0.28%25.06M14/01 
 Shaanxi Coal Industry12.2012.7012.20-0.59-4.61%64.40M14/01 
 Universal Scientific Industrial14.9115.1214.72+0.05+0.34%7.98M14/01 
 Industrial Bank20.6621.2020.54-0.58-2.73%146.50M14/01 
 Bank of Beijing4.514.594.51-0.08-1.74%75.04M14/01 
 China XD Electric5.365.505.36-0.09-1.65%42.93M14/01 
 China Railway Construction7.928.097.91-0.17-2.10%70.38M14/01 
 Sichuan Em Tech15.8715.9815.19+0.37+2.39%16.19M14/01 
 Junzheng Energy & Chemical5.175.315.16-0.15-2.82%59.65M14/01 
 TongKun Group21.4622.1021.35-0.67-3.03%41.71M14/01 
 Guangzhou Automobile A14.8615.1114.66-0.22-1.46%22.73M14/01 
 Camel Group14.4614.6514.37+0.02+0.14%10.76M14/01 
 360 Security Technology12.2912.3712.23-0.04-0.32%34.64M14/01 
 New China Life Insurance38.6039.5838.50-1.01-2.55%14.43M14/01 
 Bros Eastern6.216.316.18-0.05-0.80%12.19M14/01 
 Ye Chiu Metal Recycling4.4404.5604.420-0.150-3.27%44.31M14/01 
 Agricultural Bank China A2.973.012.96-0.04-1.33%313.23M14/01 
 Ping An Insurance51.1052.5051.06-1.20-2.29%77.94M14/01 
 Bank of Communications Co Ltd4.734.824.71-0.08-1.66%150.38M14/01 
 Guangshen Railway2.242.322.23-0.07-3.03%38.66M14/01 
 XiAn Shaangu Power11.5511.6211.37-0.04-0.34%5.51M14/01 
 Industrial Securities9.129.449.05-0.36-3.80%123.38M14/01 
 China Railway A5.946.175.93-0.19-3.10%140.57M14/01 
 ICBC4.684.744.67-0.05-1.06%225.20M14/01 
 Shantou Dongfeng Printing8.228.508.18-0.24-2.84%26.19M14/01 
 Jilin Expressway2.7102.8102.710-0.110-3.90%6.61M14/01 
 Shanghai DZH7.037.157.02-0.13-1.82%11.52M14/01 
 Soochow Securities8.538.748.51-0.26-2.96%58.10M14/01 
 Joeone12.5612.7512.49-0.19-1.49%1.03M14/01 
 Ningbo Sanxing Medical Electric13.2914.5113.28-1.46-9.90%46.52M14/01 
 Shanghai Pharm20.2420.4120.06+0.14+0.70%14.32M14/01 
 CITIC Heavy Industries4.344.434.33-0.07-1.59%21.01M14/01 
 Shanghai Guangdian Electric3.633.783.62-0.15-3.97%18.16M14/01 
 Beijing North Star A2.752.862.70-0.10-3.51%68.77M14/01 
 Aluminum Corp of China5.936.065.90-0.16-2.63%208.53M14/01 
 China Pacific Insurance27.1127.9527.05-0.83-2.97%45.42M14/01 
 Metallurgical Corporation of China3.8704.0503.860-0.170-4.21%186.72M14/01 
 China Life Insurance A29.0030.0029.00-1.03-3.43%13.80M14/01 
 Great Wall Motor45.0245.5043.75+0.03+0.07%22.11M14/01 
 Zhuzhou Kibing16.4316.6416.25-0.08-0.48%22.37M14/01 
 Pingdingshan Tianan Coal9.009.358.96-0.49-5.16%43.17M14/01 
 China State Construction5.025.225.00-0.18-3.46%360.64M14/01 
 Power Construction Corp of China7.898.217.87-0.32-3.90%238.19M14/01 
 Henan Mingtai Al.Industrial41.1941.8940.34-0.31-0.75%5.10M14/01 
 Befar Group7.707.857.68-0.16-2.04%36.03M14/01 
 Huatai Securities16.7617.0816.74-0.40-2.33%93.24M14/01 
 Shanxi LuAn Energy11.8412.2911.55-0.47-3.82%61.01M14/01 
 Fengfan Power6.196.726.19-0.69-10.03%160.38M14/01 
 Zhengzhou Mining Machinery11.9012.3311.86-0.25-2.06%22.47M14/01 
 Jihua Group2.993.062.96-0.04-1.32%37.62M14/01 
 Shanghai Electric4.614.664.60-0.05-1.07%38.16M14/01 
 CRRC A6.036.146.02-0.11-1.79%89.89M14/01 
 Lifan Industry5.946.015.92-0.10-1.66%11.25M14/01 
 Everbright Securities14.4714.6014.45-0.20-1.36%24.54M14/01 
 Ningbo Construction3.853.993.84-0.15-3.75%19.30M14/01 
 Lanpec Tech8.228.488.10-0.21-2.49%17.14M14/01 
 Changzhou Xingyu Auto Lighting188.50192.88187.48-1.86-0.98%1.67M14/01 
 China Communications Construction8.418.818.26-0.38-4.32%92.20M14/01 
 Anhui Xinhua Media5.095.255.08-0.14-2.68%10.71M14/01 
 China Oilfield A14.7115.0114.45-0.30-2.00%6.69M14/01 
 China Everbright Bank3.403.443.38-0.04-1.16%174.74M14/01 
 PetroChina A5.295.465.28-0.19-3.47%210.38M14/01 
 Cosco Shipping Dev3.1903.3203.170-0.140-4.20%98.84M14/01 
 Liaoning Port1.7401.7601.730-0.020-1.14%62.52M14/01 
 Jangho Group6.626.786.60-0.15-2.22%7.37M14/01 
 Founder Securities7.817.967.80-0.16-2.01%30.62M14/01 
 China Merchants Energy Shipping4.034.124.03-0.10-2.42%44.49M14/01 
 Zhejiang Chint Electrics48.8250.4748.60-1.35-2.69%13.73M14/01 
 China International Travel200.49205.50200.20-6.54-3.16%9.70M14/01 
 Asian Star9.6810.359.56-0.16-1.63%82.18M14/01 
 China Coal Energy6.376.636.36-0.28-4.21%56.02M14/01 
 Zijin Mining A9.8210.019.78-0.24-2.39%195.31M14/01 
 Beijing Jingyuntong Tech8.698.768.60+0.02+0.23%19.49M14/01 
 Jiangsu Phoenix Publishing7.857.967.79-0.05-0.63%11.05M14/01 
 JiShi Media2.3002.3902.290-0.060-2.54%85.69M14/01 
 China Construction Bank Co6.026.125.98-0.09-1.47%118.64M14/01 
 Jinduicheng Molybdenum6.877.016.86-0.15-2.14%17.11M14/01 
 China Auto Engineering17.1617.5316.850.000.00%2.96M14/01 
 China Shipbuilding4.164.224.15-0.06-1.42%91.44M14/01 
 BBMG A2.832.902.83-0.07-2.41%31.52M14/01 
 Guangxi Fenglin Wood3.2703.4103.260-0.140-4.11%30.72M14/01 
 China Citic Bank A4.654.734.64-0.09-1.90%27.23M14/01 
 China Coal Xinji Energy4.514.714.50-0.21-4.45%75.58M14/01 
 COSCO Shipping18.2918.5017.73+0.11+0.60%137.10M14/01 
 Yonghui Superstores4.354.504.33-0.10-2.25%107.78M14/01 
 Datang International Power A2.7702.8602.770-0.060-2.12%83.41M14/01 
 Northern United Publishing6.887.056.81-0.03-0.43%10.88M14/01 
 People.Cn13.7414.0413.74-0.16-1.15%8.07M14/01 
 Zhejiang Aokang Shoes9.319.809.25-0.42-4.32%4.67M14/01 
 Epoxy Base Electronic7.257.397.24-0.06-0.82%5.46M14/01 
 Lonyer Fuels7.827.877.55+0.10+1.29%14.03M14/01 
 China Wafer Level CSP46.1547.6144.20+1.46+3.27%20.95M14/01 
 Xilinmen Furniture34.8036.0133.90-0.05-0.14%6.67M14/01 
 Sichuan Hebang Biotechnology3.9603.9603.550+0.360+10.00%983.11M14/01 
 Beijing Cuiwei Tower13.2614.8613.25-0.92-6.49%115.27M14/01 
 Foshan Haitian Food102.92106.00102.92-2.59-2.46%4.71M14/01 
 Sunway Ltd13.6113.7012.29+1.10+8.79%19.10M14/01 
 Jinzhou Jixiang Molybdenum9.8810.589.62-0.20-1.98%82.71M14/01 
 CTS International Logistics13.2513.5913.24-0.37-2.72%7.82M14/01 
 Bohai Ferry7.998.167.96-0.17-2.08%9.61M14/01 
 Yingliu Electr20.1220.2419.56+0.22+1.11%4.76M14/01 
 Solareast Holdings4.975.134.96-0.11-2.17%8.86M14/01 
 Neway Valve Suzhou11.6412.0611.60-0.38-3.16%9.44M14/01 
 Loncin Motor5.425.485.34-0.06-1.09%18.79M14/01 
 China Molybdenum A5.625.705.58-0.10-1.75%147.46M14/01 
 Shanghai Shenqi Pharm B0.6220.6330.613+0.010+1.63%544.60K14/01 
 Shanghai Chlor-Alkali Chemical B0.6810.6840.6760.0000.00%971.36K14/01 
 Shanghai Huayi B0.7250.7310.724-0.005-0.69%261.10K14/01 
 Shanghai Phoenix B0.4170.4170.413-0.001-0.24%247.01K14/01 
 Shanghai Haixin B0.3600.3630.358-0.001-0.28%628.90K14/01 
 Shanghai Highly B0.5180.5200.518-0.002-0.39%51.06K14/01 
 Shanghai Jinqiao Export B0.9050.9100.904-0.006-0.66%130.40K14/01 
 Shanghai Waigaoqiao Free Trade Zone B0.9050.9050.902+0.001+0.11%55.60K14/01 
 Shanxi Guoxin Energy B0.3350.3420.335-0.004-1.18%133.70K14/01 
 Zhonglu B0.4820.4840.479-0.002-0.41%210.80K14/01 
 Shanghai Diesel Engine B0.6080.6100.6060.0000.00%281.40K14/01 
 Danhua Chemical Tech B0.2350.2470.235-0.011-4.47%651.50K14/01 
 Shanghai Sanmao Enterprise B0.4470.4500.440+0.002+0.45%42.10K14/01 
 Shanghai Bailian B0.8820.8830.879+0.002+0.23%378.59K14/01 
 Shang Gong B0.4280.4300.4260.0000.00%243.35K14/01 
 Shanghai Baosight Software B4.7934.8004.753-0.002-0.04%405.00K14/01 
 Shanghai Material Trading B0.5500.5560.550-0.007-1.26%313.78K14/01 
 Shanghai Lingang B1.1261.1421.126-0.012-1.05%202.68K14/01 
 Shanghai Jinjiang International Travel1.4491.4531.431+0.008+0.56%8.50K14/01 
 Shanghai Lujiazui Finance B0.9270.9330.926-0.006-0.64%432.25K14/01 
 Huaxin Cement B1.8121.8301.810-0.019-1.04%491.58K14/01 
 ERDOS Resources B2.1032.1122.0960.0000.00%271.43K14/01 
 Huadian Ener-B0.1860.1910.185-0.005-2.62%2.85M14/01 
 HNA Tech B0.2570.2640.257-0.005-1.91%852.40K14/01 
 Shanghai Huili Building Materials0.6770.6820.677-0.002-0.29%59.38K14/01 
 Greattown B0.3500.3560.3440.0000.00%90.00K14/01 
 Shanghai Zhenhua Heavy Industries B0.2830.2850.282-0.001-0.35%687.67K14/01 
 Inner Mongolia Yitai Coal0.8920.9000.886-0.008-0.89%2.07M14/01 
 Jinzhou Port B0.2490.2510.2470.0000.00%240.39K14/01 
 Kama0.3460.3520.346-0.005-1.43%342.60K14/01 
 Shanghai Lingyun Industries0.6450.6470.640+0.002+0.31%212.10K14/01 
 Shanghai Jin Jiang Hotels B1.9601.9641.949-0.003-0.15%45.50K14/01 
 Eastern Communications B0.4700.4750.470-0.002-0.42%150.90K14/01 
 Huangshan Tourism B0.7240.7330.719-0.007-0.96%337.13K14/01 
 Shanghai Kai Kai B0.5240.5270.507+0.004+0.77%999.49K14/01 
 Hainan Airlines B0.2420.2450.241-0.003-1.22%126.28K14/01 
 Inesa Intelligent Tech B0.4460.4490.4440.0000.00%275.05K14/01 
 Dazhong Transportation B0.2930.2950.293-0.002-0.68%210.61K14/01 
 Lao Feng Xiang B3.403.403.390.000.00%207.69K14/01 
 Shanghai Jin Jiang Invest B0.6300.6380.630-0.003-0.47%178.65K14/01 
 Shanghai Mechanical & Electrical B1.3351.3421.329+0.001+0.07%139.46K14/01 
 China Resources D-C Pharm13.4813.6513.27+0.08+0.60%11.82M14/01 
 Xinjiang Tianye7.888.117.85-0.23-2.84%40.83M14/01 
 Xiamen C&D9.339.509.22-0.15-1.58%16.42M14/01 
 China Resources and Environment6.246.326.19+0.01+0.16%22.17M14/01 
 Xinjiang Guannong8.939.348.89-0.19-2.08%13.23M14/01 
 Guanghui Energy6.536.606.22-0.17-2.54%141.06M14/01 
 KraussMaffei7.667.957.64-0.05-0.65%3.59M14/01 
 Fujian Longxi Bearing10.1010.2810.08-0.12-1.17%3.40M14/01 
 Fujian Dongbai4.124.274.11-0.09-2.14%9.41M14/01 
 Shanghai Greencourt Invest A5.055.104.96+0.01+0.20%5.64M14/01 
 CRED A2.492.592.480.000.00%5.69M14/01 
 Shanghai Greencourt Invest B0.1910.1910.189+0.001+0.53%353.20K14/01 
 Zhengzhou Yutong Bus10.9211.0410.90-0.13-1.18%15.11M14/01 
 Phenix Optical42.0843.2541.33+0.28+0.67%3.36M14/01 
 Wuhan DDMC Culture7.287.367.100.000.00%13.73M14/01 
 Wintime Energy1.7401.7801.730-0.040-2.25%272.16M14/01 
 Chinese Universe Publish12.6412.7112.38+0.07+0.56%16.36M14/01 
 WenYi Trinity Technology9.009.438.92-0.18-1.96%3.47M14/01 
 Bestsun Energy5.315.525.30-0.20-3.63%5.72M14/01 
 Bright Real Estate2.462.602.45-0.10-3.91%33.04M14/01 
 Top Energy Shanxi3.914.023.90-0.11-2.74%8.53M14/01 
 Xinyu Iron & Steel5.605.725.59-0.12-2.10%48.33M14/01 
 Yibin Paper13.3613.9213.32-0.58-4.16%3.69M14/01 
 Zhewen Pictures3.303.433.29-0.10-2.94%11.70M14/01 
 Shanghai Lianming Machinery10.7811.1610.73-0.31-2.79%2.70M14/01 
 Zhejiang Shapuaisi Pharm11.2811.2810.20+1.03+10.05%17.87M14/01 
 Guangdong Ellington Electronics7.587.687.56-0.06-0.79%7.58M14/01 
 Zhejiang Jiuzhou Pharm49.9051.0649.75-1.15-2.25%5.88M14/01 
 Ningbo Orient Wires and Cables47.4647.8844.04+2.86+6.41%16.77M14/01 
 Lanzhou LS Heavy Equipment8.278.838.25-0.39-4.50%47.90M14/01 
 Zhejiang Wansheng24.2724.5924.02-0.01-0.04%4.63M14/01 
 China Design9.359.579.16-0.14-1.48%16.52M14/01 
 Jiangsu Pacific Quartz57.0158.6756.50-0.75-1.30%2.81M14/01 
 SEC Electric Machinery15.2815.5815.24-0.21-1.36%1.73M14/01 
 Dawning Information Industry29.1929.8929.12-0.18-0.61%19.18M14/01 
 JDM JingDa Machine Ningbo10.2310.4710.12-0.01-0.10%4.86M14/01 
 Pengxin Mining4.924.954.87-0.06-1.21%23.59M14/01 
 Beijing Wandong Medical Technology25.7125.8825.36+0.21+0.82%8.59M14/01 
 Fujian Furi Electronics9.9910.069.81-0.04-0.40%5.51M14/01 
 Hengli Petrochemical24.4525.5224.40-0.95-3.74%51.39M14/01 
 Qinghai Spring Med9.9010.059.30+0.25+2.59%32.41M14/01 
 Anhui Jianghuai Auto14.7614.9714.44-0.05-0.34%35.65M14/01 
 Inmyshow Digital Technology11.7812.0211.23+0.33+2.88%46.70M14/01 
 Zhejiang Whwh5.425.565.30+0.03+0.56%20.51M14/01 
 Shanghai Shibei Hi-Tech A5.365.505.35-0.14-2.54%10.78M14/01 
 Arcplus Group6.726.846.70-0.11-1.61%2.32M14/01 
 Nanjing Xinjiekou11.2011.3511.03-0.03-0.27%6.01M14/01 
 CSSC Offshore & Marine Engineering21.3521.8821.23-0.28-1.29%6.54M14/01 
 China Hi-Tech5.595.735.58-0.09-1.58%5.11M14/01 
 Fujian Oriental Silver Star Investment17.5018.1217.44-0.46-2.56%7.05M14/01 
 Liaoning Hongyang Energy3.713.933.70-0.21-5.36%26.37M14/01 
 Nanjing Panda Electro11.0011.1910.21+0.79+7.74%29.98M14/01 
 Yaohua Pilkington Glass A5.495.655.47-0.14-2.49%5.84M14/01 
 CETC Digital Technology34.4934.6933.81+0.27+0.79%3.41M14/01 
 Avic Aviation Hi Tech31.0831.6030.33+0.43+1.40%6.66M14/01 
 Harbin Hatou Invest5.926.045.92-0.14-2.31%20.06M14/01 
 Chongqing Gas8.108.338.10-0.24-2.88%6.56M14/01 
 Shaanxi Heimao Coking6.846.856.70+0.17+2.55%55.37M14/01 
 CECEP Wind-Power5.3905.4905.300-0.040-0.74%79.84M14/01 
 Kuaijishan Shaoxing Wine11.0511.1710.84-0.05-0.45%6.97M14/01 
 Shanghai Beite Tech7.267.627.25-0.25-3.33%11.09M14/01 
 Hefei Metalforming7.588.057.56-0.38-4.77%28.18M14/01 
 Changbai Mountain Tourism11.1011.8111.09-0.43-3.73%5.50M14/01 
 Chongqing Chuanyi Automation20.4020.9520.06+0.03+0.15%1.93M14/01 
 Nanjing Kangni Mechanical & Electrical5.495.515.41-0.02-0.36%4.79M14/01 
 Sinoma Energy Conservation7.928.107.91-0.19-2.34%8.40M14/01 
 Guilin Fuda8.058.247.97-0.13-1.59%9.25M14/01 
 HMT Xiamen Tech Materials32.6632.8031.96+0.32+0.99%1.34M14/01 
 Guangxi Liuzhou Pharm21.7322.7920.96+0.46+2.16%18.58M14/01 
 Jiangsu King's Luck Brewery49.3350.1548.83-0.61-1.22%7.94M14/01 
 Jinhong Fashion11.6612.2511.65-0.61-4.97%9.85M14/01 
 Liaoning Wellhope Agri-Tech11.7612.2611.64+0.06+0.51%10.33M14/01 
 Hangzhou First PV Material114.00114.78107.18+4.64+4.24%7.68M14/01 
 Hunan Fangsheng Pharm7.067.206.70+0.06+0.86%31.06M14/01 
 Shanghai Shibei Hi-Tech B0.2850.2870.2830.0000.00%278.70K14/01 
 Yaohua Pilkington Glass B0.4550.4600.452-0.003-0.66%487.81K14/01 
 Hainan Mining11.3711.5111.35-0.21-1.81%9.67M14/01 
 Spring Airlines54.5355.1053.88-0.26-0.47%1.98M14/01 
 Western Region Gold12.1612.3512.12-0.23-1.86%4.48M14/01 
 Chongqing Zaisheng Tech11.4511.7011.27+0.09+0.79%7.03M14/01 
 Fulongma13.2913.6813.28-0.41-2.99%7.93M14/01 
 Fujian Torch Electron Tech65.2066.9964.88-1.68-2.51%5.96M14/01 
 Zhejiang Jasan Holding11.3811.8011.23-0.40-3.40%4.75M14/01 
 Shanghai M&G Stationery57.8358.3056.70+0.02+0.04%4.74M14/01 
 Noblelift Intelligent Equipment19.8220.1819.26+0.34+1.75%4.15M14/01 
 Changzheng Engineering16.9017.1716.70+0.05+0.30%2.41M14/01 
 Zhejiang Huayou Cobalt107.20108.56104.20+1.00+0.94%27.93M14/01 
 Yifeng Pharmacy Chain55.6856.3952.62+2.22+4.15%5.51M14/01 
 Guangzhou Holike Creative Home12.1012.5412.03-0.30-2.42%2.59M14/01 
 Hangzhou Cable7.087.247.06-0.12-1.67%8.24M14/01 
 Zhejiang ChiMin Pharm20.3720.3717.62+1.85+9.99%51.94M14/01 
 Shenzhen Gongjin Electronics9.619.889.56-0.38-3.80%32.32M14/01 
 Silvery Dragon Prestressed Materials4.304.444.29-0.13-2.94%16.45M14/01 
 Well Lead Medical16.6516.9216.02+0.25+1.52%6.49M14/01 
 Ningbo Jifeng Auto Parts18.0318.4716.55+0.98+5.75%20.69M14/01 
 Orient Securities13.1313.4813.07-0.23-1.72%65.26M14/01 
 Changzhou Tenglong Auto Parts16.5216.6816.10+0.07+0.43%8.06M14/01 
 Shanghai LongYun Media12.5513.2112.55-0.66-5.00%2.35M14/01 
 Apple Flavor & Fragrance13.9214.4813.89-0.35-2.45%4.43M14/01 
 Anhui Jiuhuashan Tourism22.3523.0022.26-0.52-2.27%1.35M14/01 
 Zhejiang Dingli Machinery75.5677.4075.35-1.59-2.06%2.50M14/01 
 ENC Digital Technology9.8110.129.80-0.17-1.70%3.93M14/01 
 Shandong Huapeng Glass5.415.635.39-0.18-3.22%4.19M14/01 
 Beijing Dahao Tech24.3424.4724.10+0.04+0.17%2.10M14/01 
 Liaoning Fu-An Heavy Industry24.1924.8324.00-0.44-1.79%1.12M14/01 
 Shuifa Energas Gas8.629.078.60-0.40-4.43%10.73M14/01 
 Heilongjiang ZBD Pharm15.2015.2514.88+0.27+1.81%5.66M14/01 
 Zhejiang Shengyang Tech26.8827.4125.90+0.88+3.38%19.90M14/01 
 Thinker Agricultural Machinery12.6412.6612.630.000.00%3.81M14/01 
 Shenzhen Ellassay Fashion13.3113.9813.23-0.62-4.45%9.11M14/01 
 QuMei Home Furnishings13.8814.2913.51+0.21+1.54%4.91M14/01 
 LBX Pharmacy Chain JSC48.6049.2247.07+0.94+1.97%4.20M14/01 
 Kingclean Electric28.8129.1327.52+0.17+0.59%3.00M14/01 
 Anhui Guangxin Agrochemical35.9136.0534.81+0.41+1.16%3.43M14/01 
 Shanghai Xintonglian Packaging12.9813.0712.77+0.05+0.39%1.18M14/01 
 Harbin VITI Electronics4.794.934.76-0.12-2.44%11.24M14/01 
 Shandong Shida Shenghua Chemical172.80178.58170.70-6.95-3.87%6.56M14/01 
 Shanghai Runda Medical Tech16.3416.3514.58+1.48+9.96%44.75M14/01 
 Anhui Yingjia Distillery61.0761.7959.51+1.10+1.83%7.99M14/01 
 Xinjiang Xuefeng Sci-Tech7.037.106.64+0.00+0.00%031/12 
 Zhejiang Huatie Construction14.0014.2013.76+0.23+1.67%6.60M14/01 
 Zhejiang Goldensea Environment14.3814.6414.03+0.03+0.21%7.71M14/01 
 Pulike Biological24.2224.7923.14-0.46-1.86%14.15M14/01 
 Zhejiang Weiming Environment31.6832.0431.35-0.25-0.78%2.97M14/01 
 Inly Media14.7414.7414.05+1.34+10.00%19.98M14/01 
 Lionco Pharm9.659.819.23+0.37+3.99%5.93M14/01 
 Shanghai Hile Bio Tech15.9015.9815.11+0.64+4.19%16.00M14/01 
 JUNEYAO Airlines16.3916.6816.29-0.31-1.86%5.11M14/01 
 Hangzhou Youngsun Equipment14.8015.0214.50+0.01+0.07%2.62M14/01 
 Shanghai Golden Bridge InfoTech8.959.338.60+0.31+3.59%19.58M14/01 
 Nantong Acetic Acid Chemical18.6918.8018.44+0.11+0.59%1.95M14/01 
 Hunan Aihua35.7736.4935.35+0.02+0.06%1.27M14/01 
 Guangxi Nanning Waterworks5.405.515.39-0.10-1.82%5.78M14/01 
 Shanghai Baosteel Packaging9.329.529.28-0.20-2.10%3.83M14/01 
 China National Nuclear Power7.377.407.11+0.13+1.80%118.75M14/01 
 Nanjing Inform Storage9.359.739.12+0.06+0.65%13.45M14/01 
 Beijing Hanjian Heshan Pipeline7.998.567.99-0.89-10.02%55.21M14/01 
 Dongxing Securities11.1211.3111.08-0.21-1.85%18.20M14/01 
 Guotai Junan Securities17.2417.6917.17-0.55-3.09%48.83M14/01 
 Zhejiang Tiancheng Controls8.338.688.08+0.10+1.22%17.88M14/01 
 Zhejiang Red Dragonfly Footwear6.066.226.02-0.14-2.26%3.94M14/01 
 Jiangsu Wanlin Logistics4.344.584.31-0.17-3.77%54.70M14/01 
 Hengtong Logistics33.4034.7932.29-0.80-2.34%1.62M14/01 
 Anhui Kouzi Distillery64.0865.0863.70-0.87-1.34%8.72M14/01 
 Guangdong Sitong Group Co Ltd7.367.727.36-0.32-4.17%3.18M14/01 
 JCHX Mining Management21.1222.1621.00-1.04-4.69%5.17M14/01 
 Wuxi Rural Commercial Bank5.896.035.86-0.11-1.83%29.86M14/01 
 Huaan Securities5.215.355.21-0.13-2.43%41.06M14/01 
 Bank of Jiangsu6.476.736.42-0.26-3.86%204.63M14/01 
 Bank of Hangzhou13.4813.7913.39-0.28-2.04%19.53M14/01 
 Guangxi Radio TV3.213.343.20-0.13-3.89%32.93M14/01 
 Jiangsu Information Network3.353.423.33-0.06-1.76%42.57M14/01 
 China Film12.5312.7812.50-0.20-1.57%13.67M14/01 
 Guizhou BC&TV6.016.305.94-0.21-3.38%37.11M14/01 
 Tibet Huayu Mining11.9312.1811.82-0.10-0.83%7.58M14/01 
 Chongqing Sokon Industry45.0947.1345.08-1.53-3.28%19.53M14/01 
 Jiangsu Changshu Rural Bank7.347.537.18-0.13-1.74%75.47M14/01 
 Seazen Holdings30.8431.9030.79-1.14-3.56%11.02M14/01 
 Triangle Tyre13.4513.8113.45-0.36-2.61%3.34M14/01 
 Huadian Heavy Industries5.956.115.94-0.09-1.49%12.18M14/01 
 Bank of Shanghai7.207.297.19-0.09-1.24%39.04M14/01 
 Jiangsu General Science Tech5.335.445.32-0.10-1.84%13.38M14/01 

Tin Thị trường Chứng khoán

Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.