Investing.com - Thị Trường Tài Chính Toàn Cầu
Mở Ứng dụng

Cổ phiếu Trung Quốc

Lần cuối
Cao
Thấp

China Shenhua Energy SH

46.5447.0045.81-0.75-1.59%41.81M

Bank of China A

6.196.236.10-0.01-0.16%177.72M

Sinopec Shanghai A

2.952.982.85+0.06+2.08%107.65M

China Petrol A

4.934.944.76+0.14+2.92%304.61M

Vcanbio Cell Gene Engineering

18.7218.7518.06+0.53+2.91%5.45M

Pudong Development Bank

9.559.589.400.000.00%41.06M

Guangzhou Baiyun Airport

8.218.228.00+0.19+2.37%11.88M

Dongfeng Automobile

5.795.795.64+0.15+2.66%8.63M

China World Trade Center

19.9921.2219.85-1.26-5.93%5.34M

Beijing Capital

3.163.183.09+0.04+1.28%54.45M

Shanghai International Airport

24.1624.1923.61+0.70+2.98%8.99M

Inner Mongolia BaoTou Steel

2.4102.4402.330+0.100+4.33%637.64M

Huaneng Power International

8.208.248.02+0.03+0.37%112.05M

Anhui Expressway

16.2617.1016.21-0.52-3.10%5.65M

Hua Xia Bank

6.936.986.84+0.02+0.29%43.17M

China Minsheng Banking

3.603.613.55+0.03+0.84%137.63M

Rizhao Port

2.6902.6902.630+0.080+3.07%19.29M

Shanghai International Port

5.035.044.96+0.06+1.21%33.25M

Baoshan Iron & Steel

6.026.035.80+0.17+2.91%168.2M

Henan Zhongyuan Expressway

3.983.993.92+0.06+1.53%6.75M

Shanghai Electric Power

17.5617.6417.09+0.42+2.45%38.67M

Shandong Iron and Steel

1.3301.3301.280+0.050+3.91%69.01M

Zhejiang Zheneng Electric

6.256.296.10-0.05-0.79%58.31M

COSCO Shipping Energy Trans

17.6017.6416.96+0.95+5.71%65.34M

Huadian Power A

5.145.165.03+0.07+1.38%75.01M

China Southern Airlines A

5.285.305.12+0.26+5.18%155.3M

CITIC Securities

26.1826.2225.31+0.67+2.63%147.22M

Sany Heavy Industry

19.0719.1118.40+0.85+4.67%63.95M

Fujian Expressway Dev

3.553.563.47+0.06+1.72%21.14M

Hubei Chutian Expressway

3.803.813.77+0.02+0.53%4.33M

China Merchants Bank

39.0739.0938.34+0.34+0.88%52.1M

Beijing Gehua CATV Network

6.626.636.49+0.11+1.69%8.89M

Avicopter PLC

28.3628.6027.38+1.11+4.07%10.64M

Sichuan Road & Bridge

8.298.348.21-0.05-0.60%12.56M

Citychamp Dartong

3.483.483.17+0.32+10.13%103.03M

Shanghai Maling Aquarius

5.025.034.93+0.06+1.21%4.13M

China United Network Comm

4.414.424.33+0.05+1.15%115.43M

Hisense Electric

26.9127.8726.40-1.07-3.82%20.19M

SDIC Essence Holdings

6.426.426.15+0.23+3.72%38.89M

Wanwei Hi-tech Industry

7.498.107.30-0.26-3.36%135.72M

CSSC Steel Structure Eng

9.889.929.53+0.30+3.13%20.24M

Xiamen Xiangyu

6.146.195.95+0.16+2.68%17.73M

Zhejiang Guyuelongshan Shaoxing Wine

7.927.937.75+0.12+1.54%4.45M

Nanjing Gaoke

7.477.487.24+0.20+2.75%11.75M

Poly Real Estate Group

5.215.235.13+0.06+1.17%57.44M

Ningbo United Group

6.326.356.16+0.04+0.64%3.45M

Zhejiang Guangsha

3.733.773.63+0.04+1.08%11.71M

Kunwu Jiuding Investment

7.877.967.69-0.01-0.13%3.14M

Huangshan Tourism A

11.0711.0810.72+0.31+2.88%5.7M

China Meheco

9.149.148.92+0.20+2.24%7.41M

Minmetals Dev

10.5010.759.67+0.69+7.03%28.36M

Kangxin New Materials

3.523.553.45+0.06+1.73%12.67M

Chengxing Chemical

13.3013.3612.17+0.74+5.89%65.88M

Humanwell Healthcare

17.2717.3116.96+0.24+1.41%6.05M

Dongfeng Electronic Tech

10.1510.169.97+0.12+1.20%1.66M

Tianjin Hi-Tech Dev

3.053.052.96+0.04+1.33%4.15M

Beijing Tongrentang

24.8224.8524.15+0.52+2.14%5.41M

China TV Media

14.3014.7913.90+0.14+0.99%10.16M

Greattown A

3.923.943.86+0.06+1.55%7.65M

Tbea Co Ltd

23.3123.3922.70+0.56+2.46%80.99M

Xiangcai

7.777.787.46+0.28+3.74%17.58M

Shanghai Kaichuang Marine

8.688.728.42+0.15+1.76%1.7M

Yunnan Yuntianhua

30.8830.9928.96+0.89+2.97%46.47M

Guangzhou Dev

7.047.066.76+0.08+1.15%32.68M

Linhai Co Ltd

9.169.218.90+0.09+0.99%2.18M

SAIC Motor Corp

10.9911.0310.81+0.12+1.10%71.26M

NBTM New Materials

39.0241.2339.00-0.70-1.76%23.4M

Chongqing Three Gorges

6.286.286.08+0.09+1.45%23.17M

Sichuan Mingxing Electric

9.219.238.90+0.12+1.32%17.35M

Jiangsu Etern

52.2854.1850.60-0.05-0.10%95.7M

Chongqing Road & Bridge

5.005.034.95+0.02+0.40%7.48M

Hubei Mailyard Share

6.396.506.38+0.01+0.16%1.07M

Zhe Jiang Dong Ri

35.9836.2133.86+1.78+5.21%4.79M

Xining Special Steel

2.292.292.20+0.07+3.15%10.93M

Fujian Qingshan Paper

3.5503.5803.440+0.040+1.14%68.54M

Sinolink Securities

8.348.357.91+0.38+4.77%35.07M

China Eastern Airlines

3.903.933.82+0.20+5.41%241M

Tsinghuatongfang

7.067.096.97+0.16+2.32%32.33M

Gansu Yasheng Industrial

3.6303.7903.440+0.010+0.28%220.19M

Nuode Investment

13.4413.4412.30+1.22+9.98%160.19M

China Northern Rare Earth Hi-Tech

50.2051.1747.98+2.68+5.64%110.67M

China Spacesat

80.5081.7278.06+2.47+3.17%37.24M

Zhejiang Orient

4.504.504.36+0.12+2.74%23.71M

Zhengzhou Coal & Electric

4.6604.7004.270+0.200+4.48%104.51M

Shanxi Lanhua Sci-Tech

7.097.116.70+0.38+5.66%28.28M

China Railway Tielong

5.515.545.45+0.09+1.66%8.92M

Hang Zhou Iron & Steel

6.836.856.66+0.19+2.86%32.81M

JinJian Cereals

5.855.855.67+0.06+1.04%8.18M

Soho Holly

8.768.798.57+0.12+1.39%1.9M

Ningbo Bird

4.604.634.50+0.09+2.00%16.5M

Chongqing Taiji Industry

13.2913.3012.95+0.27+2.07%5.09M

State Grid Information Communication

15.1815.2414.64+0.58+3.97%8.67M

Chongqing Brewery

49.6849.7048.68+0.47+0.96%2.84M

Wuhan East Lake Hi-Tech

8.038.147.83+0.25+3.21%13.04M

Lucky Film

9.119.308.95+0.16+1.79%13.11M

Sichuan Langsha

18.5818.7018.24+0.12+0.65%1.2M

China CYTS Tours

7.397.397.25+0.12+1.65%7.11M

Hubei Xingfa Chemicals

34.9636.0033.14+2.23+6.81%93.77M

Kingfa Sci&Tech

16.1316.2415.61+0.70+4.54%42.43M

Changchun Yidong Clutch

16.4616.7516.17+0.08+0.49%1.5M

Polaris Bay

5.375.385.19+0.17+3.27%15.81M

Hunan Huasheng

9.309.348.95+0.22+2.42%9.28M

China Sports Industry

8.578.688.31+0.02+0.23%65.66M

Beijing Dalong Weiye

2.6202.6502.530+0.010+0.38%15.43M

Beijing Tiantan Bio

12.4212.4512.12+0.06+0.49%13.74M

Shenzhen Heungkong

3.0503.3002.910-0.100-3.18%249.01M

Zhongmin Energy

6.256.255.66+0.57+10.04%62.01M

Ningxia Xinri Hengli

2.842.872.75+0.05+1.79%4.03M

Beiqi Foton Motor

3.1203.1303.010+0.110+3.65%111.64M

Luenmei Quantum

5.975.985.76+0.19+3.29%7.25M

Wuhan Sanzhen

4.474.484.35+0.08+1.82%3.45M

Taiyuan Heavy Industry

2.2402.2402.210+0.030+1.36%5.39M

Shanghai Construction

2.432.452.36+0.06+2.53%123.47M

Sh Belling

26.4226.9726.39+0.19+0.72%8.28M

Henan Huanghe Whirlwind

12.20013.00012.010+0.380+3.22%208.92M

Wolong Real Estate

6.606.656.50+0.11+1.70%4.17M

China Jushi

42.2344.1642.08+1.16+2.82%138.36M

Youngor

7.477.547.43+0.03+0.40%12.03M

Harbin Dongan Auto

10.7711.4910.15+0.20+1.89%29.46M

CCS Supply Chain

1.311.361.270.000.00%27.94M

Giti Tire Corp

14.0614.1013.47+0.63+4.69%2.3M

China CSSC

35.4235.6834.64+0.97+2.82%62.72M

Aerospace Auto

11.9712.2411.38+0.75+6.68%42.38M

Veken Elite

10.5410.6410.13+0.21+2.03%18.22M

Zhejiang Juhua

42.6943.0541.11+1.69+4.12%78.28M

Shengyi Tech

152.09162.62152.00+2.36+1.58%62.12M

North Electro-Optic

25.9426.6425.13+0.22+0.86%22.28M

Zhuhai Zhumian

5.025.034.89+0.11+2.24%11.28M

Lotus Health

11.73012.95011.680-0.900-7.13%222.79M

Heilongjiang Interchina

1.5201.5901.520-0.080-5.00%37.34M

Yankuang Energy

23.3323.4122.37+0.23+1.00%40.18M

Jilin Forest

7.827.847.68+0.08+1.03%4.48M

Baotou Huazi Industry

11.0211.2410.66+0.34+3.18%3.97M

Lanzhou Greatwall

6.886.926.75+0.16+2.38%3.09M

China Husbandry

6.776.776.56+0.15+2.27%4.16M

Shanghai Fosun Pharm

22.3622.3921.69+0.58+2.66%11.38M

Xinjiang Yilite Industry

10.5510.5910.38+0.11+1.05%4.78M

Datang Telecom Tech

9.319.609.29-0.10-1.06%39.83M

Golden Seed Wine

6.886.906.65+0.21+3.15%8.35M

Jinyu Bio-Tech

12.1912.3011.81+0.26+2.18%11.76M

Harbin Air Conditioning

5.095.114.92+0.07+1.39%5.42M

Grinm Materials

33.2236.0733.19-1.02-2.98%139.29M

Henan Ancai Hi-tech

6.186.646.01-0.24-3.74%34.15M

Quzhou XinAn Dev

3.043.042.76+0.28+10.15%219.05M

Shanghai Zijiang

6.586.596.37+0.22+3.46%13.26M

Tibet Rhodiola Pharm

36.4836.5734.92+1.17+3.31%3.2M

Zhejiang Medicine

12.1412.1611.67+0.40+3.41%14.93M

Shandong Nanshan

4.8304.8404.590+0.250+5.46%178.78M

Hainan Airlines A

1.5501.5501.500+0.070+4.73%675.44M

Anhui Quanchai Engine

8.098.137.94+0.17+2.15%3.43M

Henan Taloph Pharm

7.837.967.64+0.22+2.89%10.97M

Lushang Property

5.735.735.55+0.19+3.43%6.01M

Guizhou Chitianhua

2.9302.9502.760-0.070-2.33%106.62M

Shaanxi Yanchang

3.013.022.93+0.05+1.69%12.37M

Liuzhou Liangmianzhen

5.135.145.01+0.11+2.19%4.63M

Nanjing Textiles

8.908.908.67+0.20+2.30%5.37M

Guangxi Guiguan

9.859.899.60+0.06+0.61%9.63M

Yunnan Metropolitan

1.411.431.39+0.01+0.71%10.46M

Lingyuan Iron & Steel

1.9101.9201.820+0.080+4.37%11.09M

Zhejiang Golden Eagle

7.117.176.76+0.23+3.34%4.81M

YTO Express

17.3317.4316.75+0.38+2.24%10.04M

Minfeng Special Paper

5.655.785.47+0.08+1.44%3.6M

Beijing Vantone

16.5417.7916.00-0.60-3.50%121.83M

Guangxi Wuzhou Zhongheng

2.162.172.10+0.05+2.37%19.94M

Qingdao Citymedia

6.196.195.45+0.56+9.95%31.51M

Cangzhou Dahua

14.9314.9514.05+0.72+5.07%8.15M

Anhui Tongfeng

10.0110.619.74-0.27-2.63%54.05M

Dahu Aquaculture

5.105.104.93+0.05+0.99%7.78M

BTG Hotels

12.7512.7612.42+0.26+2.08%18.91M

China Rare Earth Nonferrous Metals

97.5198.3091.20+5.42+5.89%16.91M

Zhejiang Yankon

3.213.213.12+0.09+2.89%6.32M

North Hauler Joint

21.5721.6520.95+0.85+4.10%2.42M

Beijing Urban Construction

4.424.454.33+0.05+1.14%18.35M

Zhejiang Hisun Pharm

10.0710.089.55+0.47+4.90%14.28M

Guodian Nanjing

12.3412.3611.95+0.43+3.61%10.18M

Jiangxi Ganyue Expressway

4.174.184.14+0.04+0.97%10.14M

Aisino Corp

7.147.166.90+0.27+3.93%13.45M

Shanghai Kai Kai A

11.0911.1810.84+0.08+0.73%1.31M

Zhejiang Jiahua

7.087.096.80+0.14+2.02%15.33M

Jiangsu Hengrui

48.6048.8846.56+1.62+3.45%59.94M

Orient International

6.236.266.12+0.11+1.80%3.9M

Chongqing Gangjiu

4.464.504.20+0.06+1.36%25.77M

Shanxi Huayang New Material

4.975.144.81+0.12+2.47%8.63M

Nanjing Iron & Steel

4.814.854.64+0.11+2.34%22.3M

Qian Jiang Water

8.418.648.17+0.24+2.94%3.9M

Shanghai Pudong

5.375.395.20+0.17+3.27%9.76M

Henan Lingrui Pharm

20.7020.7520.45+0.05+0.24%3.92M

Soho Fashion

4.894.954.79+0.07+1.45%1.98M

Daheng New Epoch

12.3312.4212.19+0.18+1.48%3M

Spic Yuanda Environmental Protection

14.4114.4713.03+1.22+9.25%21.52M

Hubei Sanxia

3.443.703.38-0.19-5.23%98.08M

ERDOS Resources A

13.9314.0013.18+0.33+2.43%10.57M

Angel Yeast

36.4236.5235.65+0.55+1.53%6.4M

Bluestar Adisseo

10.3810.479.81+0.34+3.39%8.75M

V V Food & Beverage

3.083.082.99+0.09+3.01%16.7M

XiAn Typical Industries

10.4810.8610.32-0.12-1.13%3.07M

Liaoning SG Auto

3.073.122.97+0.03+0.99%28.78M

Shanghai Jahwa

18.0218.0517.56+0.33+1.87%2.97M

Jiangsu Hengshun

6.886.896.72+0.13+1.93%3.39M

Hongxing Iron & Steel

1.5901.6001.540+0.050+3.25%47.91M

Shandong Huatai Paper

3.363.363.25+0.09+2.75%5.28M

Wanhua Chemical

72.5772.8366.80+5.42+8.07%38.18M

Guangxi Guidong Eletric

4.774.804.60+0.01+0.21%61.05M

Henan Pinggao Electric

18.5618.6018.13+0.41+2.26%11.92M

Zhongnongfa Seed

5.945.955.72+0.14+2.41%16.34M

Jiangxi Hongdu Aviation

27.9828.4627.03+1.28+4.79%10.47M

Anhui Xinli Finance

6.396.406.24+0.16+2.57%6.7M

Shanghai Zhenhua Heavy Industries A

4.454.464.33+0.13+3.01%26.1M

Tianjin Realty Dev

2.7002.8902.690-0.160-5.59%65.54M

Grandblue Environment

30.5130.5629.76+0.33+1.09%3.78M

Huafa Industrial Zhuhai

2.622.632.57+0.03+1.16%19.75M

Xizang Tianlu

7.207.247.05+0.12+1.70%11.48M

Wuxi Commercial

3.493.503.39+0.07+2.05%6.45M

Lantai Industrial

6.816.886.53+0.25+3.81%18.38M

Tianjin Zhongxin Pharm

38.5438.5536.93+1.03+2.75%2.32M

TDG Holding

28.9030.3428.86-0.41-1.40%77.65M

Hongda

13.34013.43012.540+0.680+5.37%40.33M

Guangzhou Baiyunshan

21.6521.6821.26+0.26+1.22%5.03M

Changchun Gas

5.525.565.33+0.08+1.47%11.6M

Sinomach Automobile

5.295.305.17+0.10+1.93%5.99M

Aucma

7.177.206.93+0.19+2.72%7.36M

Markor International

2.882.982.85-0.11-3.68%19.28M

Tibet Summit Resources

18.2218.3617.20+1.02+5.93%78.46M

China Petroleum Engineering

3.333.333.19+0.07+2.15%54.41M

China Fortune Land

1.261.311.24-0.03-2.33%69.71M

Shaanxi Aerospace

25.9625.9623.91+2.36+10.00%43.08M

Wuhan Yangtze

60.3562.5057.05+3.34+5.86%20.21M

Shan XI Hua Yang New Energy

9.209.228.87+0.19+2.11%23.18M

Shandong Hi-speed

10.6610.9810.52-0.38-3.44%9M

Yabao Pharm

6.306.316.15+0.10+1.61%6.38M

Zhejiang Longsheng

11.4011.4810.70+0.67+6.24%82.92M

Chengdu Xuguang

28.9232.2728.88-1.02-3.41%91.66M

Mudanjiang Hengfeng

8.578.598.39+0.10+1.18%2.78M

Xinjiang Talimu Agriculture

6.506.546.12+0.26+4.17%7.94M

JiLin Sino-Microelectronics

10.9911.7610.96-0.20-1.79%38.49M

Innovation New Material Tech

4.114.143.92+0.12+3.01%72.3M

Jiangxi Copper A

44.1544.1541.11+4.01+9.99%62.03M

Jiangxi Lianchuang

33.4133.8232.62+0.67+2.05%10.51M

Tonghua Grape Wine

2.552.562.51+0.03+1.19%2.73M

Ningbo Yunsheng

13.4013.5512.93+0.40+3.08%41.6M

Guizhou Redstar Dev

53.3159.0051.48-0.72-1.33%49.73M

Guangxi Wuzhou

3.783.783.74+0.04+1.07%5.83M

Southwest Securities

3.963.973.82+0.13+3.39%33.79M

Jiangsu Sanfangxiang

1.4701.4701.420+0.070+5.00%66.49M

Wanxiang Doneed

7.177.206.97+0.12+1.70%2.48M

AVIC Airborne Systems

11.2411.3810.91+0.51+4.75%39.77M

Hanma Technology

3.953.963.85+0.09+2.33%13.85M

Beijing Capital Dev

3.443.453.33+0.08+2.38%38.59M

Jiangsu Expressway

12.1812.3712.12-0.19-1.54%11.05M

Haohua Chemical Science Technology

57.1563.2557.15-6.35-10.00%109.69M

Shaanxi Baoguang

12.1612.2211.78+0.15+1.25%7.41M

Joincare Pharm

10.0310.049.76+0.21+2.14%8.75M

Guangdong Mingzhu

8.238.478.18+0.01+0.12%12.84M

Gemdale Corp

2.532.532.47+0.05+2.02%21.44M

Beijing Bashi Media

3.513.543.40+0.06+1.74%6.92M

Fujian Longking

17.1817.3416.65+0.55+3.31%7.37M

Nantong Jiangshan

23.5623.7621.90+1.39+6.27%5.19M

Minmetals Capital

4.654.654.49+0.14+3.10%21.38M

AECC Aero Science and Technology

35.0135.0132.06+3.18+9.99%8.9M

Shenghe Resources

26.4126.8825.30+1.14+4.51%129.38M

Guizhou Panjiang Coal

5.655.685.36+0.12+2.17%22.96M

Huadian Liaoning Energy Dev

17.17018.47017.000-0.560-3.16%177.92M

Jiangxi Tungsten Rare Precious Equipment

15.33015.34014.050+1.070+7.50%64.35M

HLA GROUP CORP LTD

5.915.945.80+0.07+1.20%17.43M

Jiangsu Hongdou

2.602.622.53+0.02+0.78%13.59M

Henan Dayou Energy

7.257.257.25-0.80-9.94%30.96M

Beijing Dynamic Power

4.314.334.21+0.08+1.89%4.91M

NARI Tech

23.3323.3622.85+0.48+2.10%42.28M

Tangshan Sanyou

6.346.425.88+0.37+6.20%39.76M

Beijing Teamsun Tech

17.6117.7017.36+0.38+2.21%37.6M

Zhejiang Commodities

11.2911.4211.06+0.27+2.45%49.84M

Xinjiang Tianrun Dairy

8.048.077.85+0.13+1.64%3.18M

Shanghai Shyndec Pharm

8.658.668.45+0.11+1.29%5.02M

KPC Pharm

8.538.548.33+0.14+1.67%3.48M

Xinjiang Qingsong

3.543.553.46+0.11+3.21%11.19M

Shandong Hualu Hengsheng

28.9929.0526.32+2.29+8.58%34.76M

COSCO Shipping Specialized

8.168.197.83+0.33+4.22%36.49M

Beijing Sanyuan Foods

4.434.444.30+0.06+1.37%7.93M

Guangdong Guanhao

3.483.523.35+0.05+1.46%37.01M

North Navigation

12.2512.3411.91+0.42+3.55%23.63M

Zhangzhou Pientzehuang

120.10121.33117.20+1.75+1.48%2.65M

Tongwei Co Ltd

14.2014.3213.900.000.00%53.61M

BaoJi Titanium

29.7529.9828.91+1.15+4.02%8.25M

Hangzhou Silan

32.8234.6632.80-0.36-1.09%51.28M

Ningxia Building

12.6812.8312.50+0.20+1.60%3.52M

Chongqing Fuling Electric

10.6310.7410.19+0.38+3.71%26.74M

ButOne Info

24.4324.8723.89+0.17+0.70%1.35M

Zhuzhou Times Tech

15.4516.0015.10+0.22+1.45%29.75M

Sino Platinum Metals

25.7226.8924.79+0.61+2.43%76.18M

Jiangxi Hongcheng Water

9.469.539.28+0.10+1.07%6.58M

Beijing Airport Hi-Tech

9.109.148.90+0.12+1.34%1.56M

Henan Rebecca Hair

2.282.302.18+0.01+0.44%34.26M

Sinomach General Tech

14.3614.4013.96+0.24+1.70%1.22M

Shenzhen Kingdom SCI Tech

11.7111.8211.10+0.50+4.46%18.19M

Huafang Co Ltd

2.902.952.81-0.02-0.69%16.35M

Shandong Homey Aquatic Dev

2.1902.2002.130+0.060+2.82%16.6M

Tianjin Benefo Tejing

5.765.795.57+0.13+2.31%19.14M

Hunan Corun Energy

5.625.655.42+0.22+4.07%22.8M

ZhuZhou QianJin Pharm

9.829.829.71+0.03+0.31%4.11M

Lingyun Ind

9.779.819.52+0.19+1.98%11.31M

Shuangliang Eco-Energy

5.155.285.06-0.01-0.19%70.78M

China Shipbuilding Group

32.4633.3331.66+1.09+3.48%39.06M

Fujian Funeng

11.6311.7111.37-0.08-0.68%23.21M

Jiangsu Yangnong Chemical

56.8756.8853.00+3.06+5.69%4.83M

Aeolus Tyre

5.635.655.56+0.09+1.63%4.32M

Wuxi Huaguang Boiler

15.0215.1514.07+0.85+6.00%11.11M

Hunan Copote Tech

10.3110.5010.08+0.07+0.68%1.4M

Hang Xiao Steel Structure

2.592.612.53+0.06+2.37%18.49M

Hengtong Optic Electric

99.01105.4998.50-3.39-3.31%140.9M

Jinyao Pharmaceutical

4.795.074.63-0.29-5.71%70.54M

Fujian Fynex Textile

6.066.095.88+0.07+1.17%2.58M

Jinxi Axle

3.813.853.72+0.09+2.42%7.04M

Changjiang & Jinggong Steel

3.863.873.77+0.10+2.66%15.14M

Yunnan Chihong

9.289.288.79+0.84+9.95%124.28M

Fiberhome Telecom

63.4466.8260.50+2.45+4.02%168.44M

Zhongjin Gold

22.1022.1621.01+1.46+7.07%68.21M

Long Yuan Construction

1.301.321.28+0.02+1.56%14.03M

Keda Clean Energy

15.9416.0815.08+1.04+6.98%24.4M

Sinochem International

7.937.937.48+0.72+9.99%425.88M

Aerosun Corp

18.0318.2817.38+0.78+4.52%6.05M

Anhui Water Resources

4.704.724.56+0.08+1.73%24.97M

Shanghai Datun Energy

13.3613.4012.60+0.57+4.46%7.1M

Xinjiang Tianfu Energy

8.208.228.05+0.17+2.12%24.72M

Black Peony

7.727.957.39+0.27+3.62%10.94M

Tengda Construction

2.0902.0902.020+0.050+2.45%15.19M

Jiangsu Lianhuan Pharm

16.1616.1915.62+0.39+2.47%5.23M

Deluxe Family

2.492.532.40+0.04+1.63%29.69M

Sichuan Xichang Electric

14.3014.6813.71-0.56-3.77%26.54M

Tongyi Carbon Neutral Tech Xinjiang

16.5016.6416.26+0.16+0.98%3.42M

Fangda Special Steel Tech

4.324.354.14+0.09+2.13%24.03M

China Medicine

27.7827.8327.20+0.24+0.87%3.08M

Hainan HNA

2.952.972.90+0.03+1.03%96.85M

Kweichow Moutai

1,281.551,282.001,265.01+2.55+0.20%2.04M

FangDa Carbon Material

5.725.875.53-0.02-0.35%90.64M

State Grid Yingda

4.884.894.79+0.09+1.88%19.42M

Guizhou Guihang Auto

11.3911.4310.99+0.47+4.30%3.72M

Zhejiang Feida Tech

4.504.514.39+0.08+1.81%4.44M

Jiangsu Jiangnan Fiber

2.3602.3702.270+0.080+3.51%48.35M

Nanjing Chixia Dev

2.202.212.12+0.02+0.92%13.78M

China National Software

33.6033.8533.17+0.47+1.42%6.91M

Zhejiang Huahai Pharm

14.3814.4114.00+0.29+2.06%9.81M

Jiangsu Zhongtian Tech

50.0952.2048.75+0.82+1.66%247.47M

Changyuan Group

4.944.954.86+0.08+1.65%3.4M

China Railway Hi-tech

7.097.116.94+0.16+2.31%9.15M

Shandong Pharm

18.1918.2117.89+0.14+0.78%4.03M

Henan Yuguang Gold & Lead

13.0913.0912.34+1.19+10.00%69.22M

Tasly Pharm

14.4114.4514.10+0.21+1.48%6.04M

EGing Photovoltaic Tech

2.582.582.58+0.12+4.88%3.31M

Beihai Gofar Marine Bio

5.826.075.81-0.09-1.52%6.93M

Xinjiang Sayram Agriculture

4.494.534.32+0.04+0.90%15.15M

Gansu Mogao Industrial Dev

4.244.244.11+0.06+1.44%1.88M

Saurer Intelligent A

5.605.945.51-0.16-2.78%68.09M

Shanxi Coal Energy

13.6113.6512.78+0.58+4.45%24.34M

Shandong Gold Mining

28.6528.9027.19+1.70+6.31%57.99M

Shenzhen Expressway

8.618.628.50+0.08+0.94%1.12M

Xiamen Tungsten

69.1270.1365.55+1.68+2.49%100.35M

Baoding Tianwei Baobian

12.2312.3011.92+0.37+3.12%20.13M

Time Publishing

7.387.447.21+0.07+0.96%2.84M

Triumph Science Technology

19.8321.3319.05-0.76-3.69%82.66M

Jiangsu Kanion Pharm

12.0012.0211.64+0.30+2.56%2.5M

Atlantic China Welding

5.465.475.27+0.19+3.61%11.55M

Hebei Hengshui Laobaigan

12.5212.5812.04+0.38+3.13%13.13M

Beijing AriTime Control

12.1312.2811.86+0.21+1.76%2.65M

Jiangxi Changyun

5.595.665.43+0.03+0.54%2.71M

Glarun Tech

21.7622.4421.15+0.76+3.62%10.05M

Xiamen Faratronic

145.68153.20145.48-2.27-1.53%5.75M

Hubei Jumpcan Pharm

27.0227.0826.01+0.65+2.47%5.87M

Anhui Shanying Paper

1.441.441.29+0.13+9.92%261.51M

Anyang Iron & Steel

1.8701.8801.800+0.060+3.32%14.15M

Hundsun Tech

21.9822.0021.11+0.96+4.57%19.21M

Sunyard System Engineering

10.5310.5610.20+0.30+2.93%4.89M

Zhejiang CONBA Pharm

4.134.134.06+0.06+1.47%22.22M

FuJian YanJing HuiQuan

13.7613.7712.83+0.45+3.38%28.11M

Huaihe Energy

4.0304.0503.750+0.280+7.47%93.98M

Tongling Jingd

11.63011.82011.030+0.780+7.19%61.84M

Beijing Jingneng Power

7.597.937.56-0.19-2.44%138.32M

Wolong Electric

35.4835.8834.82+0.65+1.87%26.83M

Xinjiang Ba Yi Iron & Steel

2.582.592.53+0.05+1.98%7.28M

Tian Di Science & Tech

5.265.265.14+0.03+0.57%19.92M

Offshore Oil Engineering

5.565.585.35+0.13+2.39%30.89M

JCET

70.3175.8870.29-1.64-2.28%120.2M

Anhui Conch Cement

18.8318.8718.58+0.26+1.40%17.65M

Shandong Jinjing Science & Tech

4.6904.7704.650-0.010-0.21%18.74M

Shinva Medical Instrument

12.7312.7612.51+0.15+1.19%2.74M

Tsingtao Brewery

60.3860.4059.60-0.31-0.51%4.46M

Yonyou Network Tech

10.1310.219.86+0.23+2.32%26.57M

Guangdong Rongtai Industry

9.639.689.40+0.20+2.12%50.99M

Tellhow Sci-Tech

12.0712.2811.63+0.62+5.42%25.87M

Dalian Sunasia Tourism

40.0040.2038.86+0.40+1.01%5.25M

Guizhou Yibai Pharm

3.303.323.18+0.05+1.54%11.4M

Zhejiang XinAn Chemical

14.8114.9913.87+0.51+3.57%68.5M

Bright Dairy & Food

6.726.726.56+0.11+1.66%6.98M

Heilongjiang Agriculture

14.2614.2613.83+0.26+1.86%11.92M

Founder Tech

12.6812.7811.88+0.96+8.19%219.16M

Inesa Intelligent Tech A

17.0117.1016.62+0.34+2.04%14.09M

Guanghui Logistics

4.684.714.48+0.22+4.93%10.34M

Shanghai Huitong Energy

30.0730.3529.24+0.18+0.60%2.99M

Greenland Holdings

1.391.391.35+0.03+2.21%65.52M

Shenyang Jinbei Auto

3.403.533.36+0.07+2.10%11.56M

Dazhong Transportation A

4.244.324.17+0.02+0.47%34.63M

Lao Feng Xiang A

35.4535.5034.53+0.85+2.46%921.5K

Shanghai Shenqi Pharm A

4.944.954.81+0.09+1.86%3.26M

Chongqing Fenghwa

9.479.689.22+0.23+2.49%1.54M

Shanghai Jinfeng Wine

4.264.274.18+0.07+1.67%3.25M

Shanxi Guoxin Energy A

3.153.163.01+0.06+1.94%20.84M

Chlor-Alkali Chemical A

10.6710.7010.26-0.03-0.28%12.64M

Shanghai Highly A

14.8515.0714.45+0.43+2.98%15.1M

Shanghai Tianchen

4.514.564.38+0.04+0.90%4.36M

Shanghai Shenda

3.493.513.39+0.10+2.95%8.35M

Shanghai New World

6.146.166.02+0.10+1.66%4.04M

Shanghai Dragon

8.999.148.91+0.04+0.45%22.76M

Zhejiang Daily Media

10.8210.8710.63+0.08+0.75%10.88M

Shanghai New Huang Pu

5.225.245.10+0.04+0.77%6.34M

Shanghai Chinafortune

12.4012.4011.97+0.41+3.42%6.58M

Everbright Jiabao

2.302.312.22+0.05+2.22%17.71M

Shanghai Huayi A

8.788.838.12+0.41+4.90%18.93M

Shanghai Fudan Forward S&T

4.054.053.85+0.19+4.92%4.2M

Shanghai DaZhong Public Utilities

4.824.844.68+0.05+1.05%29.56M

China Reform Culture Holdings

1.611.641.57+0.01+0.63%6.11M

Shanghai Oriental Pearl Media

8.688.778.51+0.24+2.84%31.5M

Shanghai Jinqiao Export A

9.739.759.58+0.09+0.93%1.37M

New Guomai Digital Culture

10.6310.6710.44+0.12+1.14%4.86M

Shanghai Wanye Enterprises

28.7629.9028.65-0.15-0.52%56.82M

Shenergy

9.639.659.33+0.07+0.73%25.08M

Shanghai AJ

4.044.053.90+0.14+3.59%10.7M

Leshan Electric

9.9810.039.43+0.18+1.84%14.2M

Shanghai Waigaoqiao Free Trade Zone

8.808.868.72+0.07+0.80%1.57M

Shanghai SMI

3.693.693.63+0.05+1.37%8.92M

Shanghai Jin Jiang Invest A

10.2910.3210.06+0.18+1.78%2.26M

Liaoning Shenhua Holdings

1.6501.6601.620+0.020+1.23%10.7M

Shanghai Yuyuan Tourist

4.414.424.35+0.04+0.92%10.02M

Beijing Electronic Zone

4.404.404.27+0.07+1.62%7.74M

Shanghai Xin Nanyang

7.967.977.70+0.14+1.79%3.08M

Shanghai Qiangsheng

4.284.284.17+0.11+2.64%8.07M

Cinda Real Estate

2.742.752.67+0.02+0.74%15.53M

Fuyao Glass A

52.8152.9551.95+0.40+0.76%4.75M

Shanghai Lujiazui Finance A

6.676.706.45+0.17+2.62%9.13M

Harbin Pharm

3.173.183.07+0.08+2.59%28.84M

Tande Co Ltd

3.954.043.75-0.12-2.95%67.87M

Wuxi Taiji Industry

16.9518.8616.70-0.56-3.20%310.72M

Zhejiang Jianfeng

7.517.577.30+0.18+2.46%4.07M

Guangdong Hec Tech A

32.8133.7932.70-0.33-1.00%27.86M

Sichuan Chuantou Energy

15.6515.7515.43+0.14+0.90%23.28M

Metro Investment Dev

12.7413.4512.58+0.11+0.87%13.96M

Guangzhou Pearl River

3.493.633.28+0.15+4.49%30.12M

Xiamen King Long Motor

13.1613.2212.33+0.86+6.99%15.63M

Shanghai Sanmao Enterprise A

11.2211.5111.22-0.17-1.49%2.24M

China Enterprise

2.412.412.36+0.05+2.12%16.56M

Shanghai Jiao Yun

6.446.476.19+0.12+1.90%7.63M

Sichuan Golden Summit

6.006.145.93-0.02-0.33%8.44M

Shanghai Phoenix A

9.399.419.21+0.08+0.86%2.59M

Qingdao Haier

21.1821.1920.76+0.07+0.33%34.76M

Shanxi LuAn Chemical Tech

2.7102.7202.570+0.090+3.44%32.36M

Shang Hai Ya Tong

6.446.476.24+0.15+2.38%3.09M

Dashang

14.5614.5814.33+0.14+0.97%1.99M

Chang Chun Eurasia

10.9911.0610.68+0.18+1.67%1.97M

Ningbo Joyson Electronic

24.2024.3423.68+0.67+2.85%22.05M

Sichuan Tuopai Shede Wine

38.4338.4937.55+0.55+1.45%3.04M

Sanan Optoelectronics

14.5715.1814.10-0.69-4.52%304.7M

Wuchan Zhongda

4.794.804.68+0.12+2.57%31.87M

Nanning Department Store

5.365.415.27+0.03+0.56%3.17M

NanJing Pharm

5.005.014.87+0.13+2.67%6.8M

XiAn Qujiang Tourism

7.767.787.51+0.11+1.44%3.87M

Caihong Display Devices

10.1810.889.93-0.43-4.05%133.92M

Sumec

11.1311.2010.88+0.28+2.58%4.41M

Chengtun Mining

13.0113.0112.01+1.18+9.98%155.99M

HeBei Jinniu Chemical

10.4710.9010.23-0.35-3.24%78.45M

Tianjin Port

4.314.434.270.000.00%0

Dalian Thermal Power

8.869.008.63+0.12+1.37%17.26M

Ningbo Fuda

6.626.686.44+0.03+0.46%5.74M

Qinghai Jinrui Mineral Dev

28.5131.2228.41-0.71-2.43%15.34M

Cultural Investment

1.731.731.67+0.05+2.98%12.3M

Jiangsu Phoenix Property

3.693.853.67-0.04-1.07%6.33M

Neusoft

7.877.887.71+0.14+1.81%5.84M

CCCC Design Consulting

5.575.605.49+0.04+0.72%8.63M

Huadian Energy

8.3108.9308.240+0.190+2.34%221.84M

Shandong Lubei Chemical

7.837.877.43+0.23+3.03%20.5M

Pci-Suntek Tech

4.604.624.50+0.05+1.10%18.48M

Hunan Haili Chemical

5.685.825.34+0.28+5.19%12.32M

Shanghai Xinmei A

12.8513.0012.31+0.31+2.47%42.29M

Shandong Hiking A

6.356.436.02+0.22+3.59%5.59M

Suzhou New District Hi-Tech

7.867.947.61+0.08+1.03%45.41M

Lanzhou Minbai Shareholding

4.114.133.96+0.16+4.05%6.81M

Chongqing Department Store

20.3620.5619.76+0.31+1.55%3.52M

COFCO Tunhe Sugar

13.1113.1112.70+0.39+3.07%12.77M

Liaoning Cheng Da

10.2610.279.91+0.35+3.53%8.91M

ShanXi Coking

3.873.883.64+0.21+5.74%35.12M

HUAYU Auto

16.8716.9016.60+0.22+1.32%12.51M

Changchun Faway Auto

7.927.937.770.000.00%3.78M

Hua Yuan Property

2.2502.2702.220+0.010+0.45%21.67M

Datang HuaYin Electric

7.3507.3607.130+0.170+2.37%49.98M

Wingtech Technology

17.7618.4917.51-0.18-1.00%34.54M

Jiangsu SOPO Chemical

6.276.305.98+0.19+3.13%9.11M

Shanghai Industrial Dev

4.074.083.95+0.05+1.24%9.65M

Tibet Tourism

15.8516.0715.65-0.27-1.68%8.51M

Jiangzhong Pharm

24.5925.2124.50-0.41-1.64%2.82M

HNA Technology A

3.1103.1502.980+0.140+4.71%33.45M

Shanghai Jin Jiang Hotels A

19.8719.8819.29+0.58+3.01%8.34M

Xiamen ITG

5.615.625.52+0.09+1.63%8.43M

Inspur Software

13.2413.2912.92+0.33+2.56%3.99M

Changjiang Media

8.018.047.94+0.02+0.25%4.77M

Geo-Jade Petroleum

2.5002.5302.450-0.080-3.10%154.75M

Avic Shenyang Aircraft

44.5945.0041.98+2.97+7.14%32.98M

Anhui Heli

16.7216.7516.02+0.70+4.37%10.76M

Top Choice Medical Investment

34.7434.8133.30+1.21+3.61%4.82M

China Marine Information Electronics

19.2619.3418.78+0.48+2.56%6.42M

AVIC Heavy Machinery

14.1014.3513.43+0.83+6.26%29.85M

Ningbo Fubang

15.4615.4814.98+0.36+2.38%2.5M

Wuhan Xianglong Power

16.0716.2815.83-0.31-1.89%11.61M

GuangYuYuan Herbal Medicine

14.1314.1313.72+0.37+2.69%3.23M

Tibet Urban Dev

15.7915.8714.42+1.09+7.42%29.45M

Wuhan Hanshang

7.117.146.88+0.09+1.28%1.65M

Eastern Communications A

15.3915.9315.22+0.04+0.26%20.46M

Shandong Xinchao Energy

5.3705.3805.220+0.030+0.56%8.49M

Jiangsu Zongyi

5.865.945.81+0.14+2.45%19.25M

Xinjiang Youhao

5.755.775.57+0.11+1.95%3.7M

Sichuan Swellfun

29.4229.4328.15+0.92+3.23%3.24M

GD Power Dev

5.0405.0504.930+0.050+1.00%112.27M

Shanxi Xinghuacun Fen Wine

120.65122.35118.60+1.05+0.88%5.5M

Luxin Venture

22.2723.5522.10+0.32+1.46%22.63M

Luyin Investment

7.117.136.86+0.23+3.34%5.21M

Yinchuan Xinhua Commercial

15.1315.2514.77+0.18+1.20%4.29M

CMST Dev

4.564.564.48+0.06+1.33%14.14M

Shandong Lukang Pharm

7.167.177.00+0.16+2.29%5.97M

Zhejiang China Textile

3.863.883.77+0.07+1.85%7.9M

BEH Property

12.1412.4912.14-1.35-10.01%9.11M

Yunnan Coal Energy

4.214.283.85+0.31+7.95%32.21M

Zhangjiagang Freetrade Tech

3.113.123.06+0.05+1.63%6.46M

Zhejiang Qianjiang Bio

5.165.174.98+0.11+2.18%3.53M

Insigma

7.327.357.18+0.10+1.39%11.84M

Ningbo Marine

3.383.383.29+0.07+2.12%12.49M

Tian Jin Global

3.683.723.54+0.04+1.10%14.61M

Huaxin Cement A

19.1519.2618.36+0.38+2.03%7.48M

Fujian Cement

4.814.854.67+0.06+1.26%4.04M

ENN Ecological

18.3718.3817.68+0.14+0.77%6.57M

Jiangsu Yueda Invest

4.474.484.35+0.10+2.29%3.03M

Jinan High tech Development

2.642.642.55+0.06+2.33%11.13M

Maanshan Iron & Steel

2.8702.8802.780+0.060+2.13%39.24M

Shen Ma Industry

6.666.686.29+0.40+6.39%25.97M

North China Pharm

4.464.474.33+0.11+2.53%9.32M

Hangzhou Jiebai

6.906.916.75+0.13+1.92%3.68M

Zhonglu A

5.655.685.52+0.05+0.89%2.7M

Shanghai Tunnel

5.485.495.37+0.11+2.05%10.4M

Shanghai Material Trading A

8.488.508.29+0.17+2.05%1.25M

Shanghai Yimin Commerce

3.643.653.56+0.06+1.68%5.52M

Shanghai Xinhua Media

4.874.904.70+0.07+1.46%10.19M

DLG Exhibitions Events

9.8510.009.35+0.58+6.26%12.97M

Shanghai Bailian A

7.987.997.85+0.09+1.14%6.82M

Maoye Commercial

3.984.063.860.000.00%25.36M

HPGC Renmintongtai Pharm

8.418.438.25+0.13+1.57%3.42M

Sunny Loan Top

8.368.468.08+0.23+2.83%6.95M

Shaanxi TV Network

3.303.323.21+0.03+0.92%8.01M

Shanghai No1 Pharm

10.1110.139.83+0.16+1.61%1.61M

Shanghai Shentong Metro

7.247.257.14+0.07+0.98%1.37M

Shanghai Mechanical & Electrical A

20.2320.5419.88+0.43+2.17%3.78M

Shanghai Join Buy

7.717.727.54+0.15+1.98%4.17M

Shanghai Diesel Engine A

6.826.876.74+0.11+1.64%5.56M

Sichuan Changhong Electric

6.8006.8306.680+0.130+1.95%42.51M

Shang Gong A

8.608.878.18+0.44+5.39%30.06M

Inner Mongolia Jinmei Chemical Tech

2.872.892.71-0.01-0.35%33.89M

Shanghai Baosight Software A

18.0918.2317.78+0.18+1.00%10.57M

Shanghai Tongji Tech

10.4010.7810.14+0.35+3.48%5.3M

Chongqing Wanli New Energy

15.0615.6514.38+0.61+4.22%3.32M

Shanghai Lingang A

8.148.177.94+0.14+1.75%6.54M

Shanghai Haixin A

7.327.387.11+0.21+2.95%3.62M

Longjian Road & Bridge

3.353.373.31+0.04+1.21%7.81M

Jiangsu Chunlan Refrigerating

4.474.494.33+0.08+1.82%5.69M

Aerospace Cf

15.1315.4614.38+0.88+6.18%13.59M

Ningbo Zhongbai

14.5415.1214.20+0.38+2.68%7.68M

Inzone Group

4.874.944.77+0.05+1.04%5.45M

Wangfujing

10.4210.4310.16+0.24+2.36%9.75M

FESCO Group

14.8114.8214.50+0.28+1.93%1.93M

MengDian HuaNeng Power

5.5705.5805.400+0.080+1.46%154.47M

Baida Group

9.339.419.03+0.14+1.52%6.42M

Starlake Bioscience

4.744.754.62+0.10+2.15%11.07M

Tonghua Dongbao Pharm

7.557.567.35+0.17+2.30%12.23M

Guangdong Meiyan Jixiang

3.063.072.97+0.04+1.33%40.34M

Far East Smarter Energy

32.4532.4529.00+2.95+10.00%160.85M

Sinopec Oilfield

2.2702.2902.180+0.050+2.25%118.82M

Shanghai Milkground Food Tech

19.4019.6018.50+0.48+2.54%5.81M

Yunnan Bowin Tech

7.978.047.73+0.15+1.92%2.68M

Jonjee Hi-tech

17.8517.8717.53+0.33+1.88%6.11M

MeiHua Holdings

8.928.938.63+0.19+2.18%21.93M

Tianjin Capital

5.905.925.77+0.08+1.38%7.8M

Dongfang Electric A

30.9731.2330.07+1.48+5.02%44.45M

Triumph New Energy

8.498.658.36+0.08+0.95%2.81M

China Aerospace

20.6021.1520.21+0.48+2.39%112.05M

Chengdu B-ray Media

4.114.134.00+0.08+1.99%12.86M

Jilin Yatai

1.691.701.62+0.01+0.60%80.9M

Ningbo Shanshan

13.7313.8413.18+0.63+4.81%61.13M

Hongfa Tech

33.0533.4432.03+1.36+4.29%11.58M

SDIC Power

14.0614.0813.62+0.29+2.11%29.23M

Inner Mongolia Yili

25.6025.9625.45-0.01-0.04%36.54M

Xinjiang Joinworld

11.0011.5110.80-0.01-0.09%65.28M

Nanjing Chemical Fibre

16.1816.2915.88+0.33+2.08%2.38M

AECC Aviation Power

39.5740.6038.78+1.38+3.61%31.27M

Guangzhou Guangri Stock

8.488.508.35+0.12+1.44%1.99M

Shanghai Zhangjiang Hi-Tech

34.0235.7132.55+1.55+4.77%44.04M

Xiamen Airport

15.9716.1515.56+0.21+1.33%3.38M

China Yangtze Power

28.0128.0327.67+0.12+0.43%62.06M

Shandong Binzhou Bohai Piston

4.124.174.03+0.09+2.23%8.94M

Zhuzhou Smelter

25.4125.4123.45+2.31+10.00%44.08M

SDIC Zhonglu Fruit Juice

26.2126.2124.18+2.38+9.99%5.25M

Yueyang Forest & Paper

3.623.663.51+0.13+3.73%18.42M

Fortune Ng Fung Food Hebei

2.732.792.64+0.05+1.87%4.73M

Shandong Bohui Paper

5.385.405.18+0.15+2.87%12.5M

Inner Mongolia First Machinery

12.0412.1311.63+0.45+3.88%16.62M

Hunan Chen Dian Dev

9.5410.159.53-0.01-0.11%9.84M

Sinoma Engineering

8.458.498.29+0.12+1.44%10.45M

Anhui Hengyuan Coal and Electricity

7.977.997.64+0.21+2.71%9.97M

Baosheng

6.506.576.09+0.15+2.36%47.65M

Hunan New Wellful

4.834.844.71+0.04+0.84%7.66M

Jianmin Pharm

26.5126.5125.91+0.24+0.91%1.24M

Mayinglong Pharm

23.6423.7223.17+0.32+1.37%2.46M

Jointown Pharm

4.754.804.70+0.02+0.42%17.49M

Tangshan Port

4.2004.2104.1400.0000.00%26.35M

Guangan

4.765.004.70-0.23-4.61%67.32M

BGRIMM Science and Tech

21.6921.8320.63+1.16+5.65%2.99M

Jiangsu High Hope

2.712.722.62-0.07-2.52%43.85M

Ningbo Thermal Power

5.655.675.42+0.09+1.62%24.72M

Whirlpool China

8.738.748.58+0.10+1.16%3.54M

Shaanxi Construction Machinery

4.274.344.15+0.14+3.39%26.31M

Huaibei Mining Holdings

16.7716.7816.11+0.35+2.13%17.49M

Zhewen Interactive

7.867.907.67+0.17+2.21%33.72M

Zhejiang Hangmin

6.456.476.34+0.07+1.10%2.32M

Chifeng Jilong Gold Mining

30.6930.9328.81+2.43+8.60%55.75M

Anhui Sun Create Electronics

19.0019.3018.35+0.85+4.68%4.21M

Guizhou Wire Rope

10.1810.309.94+0.17+1.70%4.32M

China Southern Power Grid Energy Storage

13.4513.4813.02+0.30+2.28%18.15M

Kailuan Energy Chemical

5.475.485.22+0.22+4.19%9.91M

China Merchants Securities

17.5617.6117.16+0.32+1.86%57.24M

Jinneng Holding Shanxi Coal Industry

21.3321.3919.97+0.79+3.85%20.45M

Gem-Year Industrial

4.894.894.77+0.08+1.66%6.21M

Liuzhou Iron & Steel

3.713.713.54+0.16+4.51%15.43M

Chongqing Iron Steel

1.2701.2701.230+0.040+3.25%59.92M

Daqin Railway

5.055.065.02+0.02+0.40%43.91M

Jinling Hotel

6.726.726.56+0.17+2.60%4.92M

Jiangsu Lianyungang Port

4.484.494.35+0.11+2.52%7.02M

Bank of Nanjing

11.6811.7711.580.000.00%24.66M

Wenfeng Great World Chain

1.601.611.540.000.00%19.71M

Baotailong New Materials

2.962.982.81+0.11+3.86%49.79M

Xian LONGi Silicon Materials

13.8413.8713.60+0.20+1.47%104.68M

Ningbo Zhoushan Port

3.373.383.31+0.05+1.51%40.44M

First Tractor

11.8311.9011.32+0.35+3.05%5.02M

Sailun Jinyu

12.5512.5912.14+0.37+3.04%31.43M

Sanjiang Shopping Club

11.2511.3010.81+0.30+2.74%8.03M

Ningbo Boway Alloy Material

24.2725.5823.50-0.44-1.78%45.18M

Chongqing Water

4.124.124.06+0.06+1.48%4.76M

China South Media

10.6410.8010.52-0.08-0.75%6.53M

Pacific Securities

3.243.253.15+0.09+2.86%87.21M

Jiangsu Hengli Hydraulic

118.79123.48118.21-3.72-3.04%9.22M

Beijing Haohua Energy Resource

12.7912.8512.03+0.48+3.90%26.38M

China First Heavy Industries

3.5503.5703.440+0.130+3.80%43.36M

Sichuan Expressway

5.895.895.77+0.08+1.38%4.56M

Air China A

6.296.326.11+0.33+5.54%112.6M

China National Chemical

7.617.627.32+0.27+3.68%76.45M

China Hainan Rubber

5.755.765.56+0.18+3.23%40.74M

Beijing Sifang Automation

67.9169.3167.36+0.84+1.25%10.66M

Shenzhen Gas

6.286.286.11+0.08+1.29%14.72M

Hangzhou Advance Gearbox

13.5913.7313.31+0.37+2.80%5.92M

Heilongjiang Transport

3.033.042.97+0.04+1.34%6.86M

Jiangsu Jiangnan Water

5.595.645.44+0.01+0.18%7.86M

Jiangsu SINOJIT Wind Energy

4.8304.8504.660+0.080+1.68%15.68M

Jiangsu Linyang Energy

6.266.386.06+0.20+3.30%53.3M

Shaanxi Coal Industry

26.9927.0426.31+0.06+0.22%23.7M

Universal Scientific Industrial

36.1837.1835.86+1.01+2.87%31.32M

Industrial Bank

18.4318.5218.20+0.14+0.77%80.68M

Bank of Beijing

5.225.245.16+0.03+0.58%77.85M

China XD Electric

13.6813.7913.38+0.22+1.63%73.86M

China Railway Construction

6.406.426.31+0.09+1.43%34.03M

Sichuan Em Tech

62.9065.3361.09+1.18+1.91%86.4M

Junzheng Energy & Chemical

5.235.255.01+0.19+3.77%60.71M

TongKun Group

22.3022.3020.84+2.03+10.02%48.28M

Guangzhou Automobile A

5.925.945.75+0.17+2.96%17.72M

Camel Group

8.078.097.85+0.19+2.41%10.11M

360 Security Technology

9.269.299.02+0.26+2.89%51.56M

New China Life Insurance

61.5261.8058.00+2.30+3.88%25.75M

Bros Eastern

7.357.407.04+0.15+2.08%7.26M

Ye Chiu Metal Recycling

3.3003.3203.150+0.150+4.76%40.38M

Agricultural Bank China A

6.696.726.53+0.01+0.15%224.25M

Ping An Insurance

54.1554.2452.11+1.51+2.87%67M

Bank of Communications Co Ltd

7.037.046.89+0.06+0.86%144.06M

Guangshen Railway

3.043.053.00+0.01+0.33%39.66M

XiAn Shaangu Power

8.959.078.80-0.05-0.56%9.9M

Industrial Securities

6.006.015.81+0.16+2.74%96.74M

China Railway A

4.584.604.48+0.12+2.69%121.66M

ICBC

7.667.697.520.000.00%211.28M

Quzhou DFP New Material

3.773.783.65+0.10+2.73%10.34M

Jilin Expressway

2.9702.9902.910+0.010+0.34%12.05M

Shanghai DZH

8.758.788.22+0.45+5.42%43.52M

Soochow Securities

7.567.577.36+0.17+2.30%24.26M

Joeone

9.689.949.30-0.21-2.12%10.95M

Ningbo Sanxing Medical Electric

14.7114.8313.94+0.75+5.37%20.77M

Shanghai Pharm

16.3016.3016.10+0.06+0.37%6.08M

CITIC Heavy Industries

5.295.305.15+0.14+2.72%30.9M

Shanghai Guangdian Electric

3.803.843.64+0.17+4.68%16.62M

Beijing North Star A

1.891.931.81-0.03-1.56%57.58M

Aluminum Corp of China

11.0011.0410.35+0.67+6.49%214.79M

China Pacific Insurance

32.9833.1031.60+0.92+2.87%44.36M

Metallurgical Corporation of China

2.7002.7102.610+0.090+3.45%95.39M

China Life Insurance A

35.8235.9033.84+1.49+4.34%48.48M

Great Wall Motor A

18.1718.2317.42+0.65+3.71%32.63M

Zhuzhou Kibing

6.456.876.33-0.18-2.72%84.56M

Pingdingshan Tianan Coal

9.299.318.94+0.19+2.09%33.75M

China State Construction

4.754.774.72+0.01+0.21%144.91M

Power Construction Corp of China

4.864.874.74+0.11+2.32%135.49M

Henan Mingtai Al.Industrial

17.1717.3216.50+0.68+4.12%36.09M

Befar Group

5.895.935.74-0.06-1.01%142.68M

Huatai Securities

19.7519.8019.10+0.46+2.38%124.25M

Shanxi LuAn Energy

18.2618.2817.51+0.43+2.41%30.02M

Fengfan Power

4.814.844.70+0.07+1.48%6.06M

ZCZL Industrial Tech

18.0318.0617.46+0.53+3.03%10.96M

Jihua Group

1.751.761.73+0.03+1.74%20.77M

Shanghai Electric

7.317.347.17+0.22+3.10%106.45M

CRRC A

5.805.825.69+0.09+1.58%138.82M

Chongqing Qianli Tech

9.789.959.30+0.72+7.95%38.52M

Everbright Securities

14.2414.2413.77+0.30+2.15%32.76M

Ningbo Construction

4.504.524.38+0.11+2.51%19.98M

Lanpec Tech

7.427.527.27+0.11+1.51%5.73M

Changzhou Xingyu Auto Lighting

119.06121.01118.18-0.52-0.44%1.81M

China Communications Construction

6.426.436.27+0.14+2.23%47.64M

Anhui Xinhua Media

5.265.375.16-0.07-1.31%18.66M

China Oilfield A

12.4812.5012.02+0.24+1.96%15.76M

China Everbright Bank

3.203.213.16+0.03+0.95%161.05M

PetroChina A

10.4810.5610.18+0.11+1.06%156.59M

Cosco Shipping Dev

2.4102.4202.360+0.050+2.12%51.59M

Liaoning Port

1.5301.5501.500+0.030+2.00%110.63M

Jangho Group

8.938.958.50+0.32+3.72%3.18M

Founder Securities

6.666.666.48+0.17+2.62%52.5M

China Merchants Energy Shipping

15.7015.7014.79+1.28+8.88%114.99M

Zhejiang Chint Electrics

27.5827.7626.70+0.88+3.30%21.14M

China International Travel

58.5558.7256.18+1.54+2.70%32.1M

Asian Star

8.738.778.43+0.34+4.05%17.84M

China Coal Energy

16.6916.7215.95+0.38+2.33%23.16M

Zijin Mining A

29.5529.7627.81+2.22+8.12%340.21M

Beijing Jingyuntong Tech

3.403.423.34+0.06+1.80%22.39M

Jiangsu Phoenix Publishing

9.099.179.01-0.02-0.22%4.97M

JiShi Media

2.4202.4402.350+0.030+1.25%46.6M

China Construction Bank Co

10.6110.6710.40+0.01+0.09%58.12M

Jinduicheng Molybdenum

25.5225.5225.52+2.32+10.00%9.61M

China Auto Engineering

14.1214.1513.80+0.27+1.95%4.9M

BBMG A

1.531.541.49+0.03+2.00%36.6M

Guangxi Fenglin Wood

2.7102.7102.470+0.250+10.16%50.03M

China Citic Bank A

7.607.647.50-0.04-0.52%29.65M

China Coal Xinji Energy

9.969.969.65+0.13+1.32%41.84M

COSCO Shipping

14.4914.5014.24+0.26+1.83%75.75M

Yonghui Superstores

3.203.223.14+0.04+1.27%59.52M

Datang International Power A

8.0508.2007.800+0.060+0.75%318.63M

Northern United Publishing

6.286.285.68+0.57+9.98%15.1M

People.Cn

16.1716.2415.91+0.14+0.87%10.66M

Zhejiang Aokang Shoes

9.649.989.47+0.06+0.63%13.74M

Epoxy Base Electronic

17.7818.5017.59-0.11-0.62%69.53M

China Wafer Level CSP

42.4045.8042.18-1.71-3.88%49.5M

Sleemon Healthy

9.119.228.94+0.09+1.00%4.26M

Sichuan Hebang Biotechnology

2.4602.4602.340+0.100+4.24%141.37M

Beijing Cuiwei Tower

9.229.228.88+0.22+2.44%9.38M

Foshan Haitian Food

35.2935.3634.78+0.12+0.34%8.08M

Sunway Co

8.598.938.47-0.31-3.48%15.59M

Jinzhou Jixiang Molybdenum

20.3420.8319.20+1.16+6.05%119.55M

CTS International Logistics

5.335.335.25+0.06+1.14%4.17M

Bohai Ferry

9.079.089.03+0.03+0.33%1.37M

Yingliu Electr

61.4463.1358.58+4.05+7.06%26.33M

Solareast Holdings

7.007.016.81+0.15+2.19%5.35M

Neway Valve Suzhou

53.3953.5051.48+1.59+3.07%3.98M

Loncin Motor

12.8512.9412.22+0.54+4.39%12.13M

CMOC

19.1119.1118.00+1.74+10.02%356.18M

Shanghai Shenqi Pharm B

0.4240.4260.418+0.004+0.95%15.8K

Shanghai Chlor-Alkali Chemical B

0.6390.6430.637-0.002-0.31%185K

Shanghai Huayi B

0.4870.4880.479+0.003+0.62%220.2K

Shanghai Phoenix B

0.4220.4270.421+0.005+1.20%250K

Shanghai Haixin B

0.2440.2470.2430.0000.00%163.58K

Shanghai Highly B

0.6040.6130.597+0.011+1.86%460.1K

Shanghai Jinqiao Export B

0.7550.7560.748+0.006+0.80%122.37K

Shanghai Waigaoqiao Free Trade Zone B

0.6530.6580.644+0.004+0.62%49.4K

Shanxi Guoxin Energy B

0.2130.2130.209+0.003+1.43%154.58K

Zhonglu B

0.2020.2060.196+0.005+2.54%106.45K

Shanghai Diesel Engine B

0.3090.3200.308+0.003+0.98%301.1K

Inner Mongolia Jinmei Chemical Tech B

0.1630.1640.162-0.002-1.21%144.2K

Shanghai Sanmao Enterprise B

0.5660.5720.562-0.004-0.70%19.3K

Shanghai Bailian B

0.5470.5480.541+0.005+0.92%187.1K

Shang Gong B

0.3070.3080.299+0.007+2.33%333K

Shanghai Baosight Software B

0.8940.9050.894-0.001-0.11%374.04K

Shanghai Material Trading B

0.3170.3180.316+0.005+1.60%83.7K

Shanghai Lingang B

0.5580.5610.557+0.008+1.46%142.68K

Shanghai Jinjiang International Travel

0.9100.9150.910+0.004+0.44%4.1K

Shanghai Lujiazui Finance B

0.3640.3640.360+0.004+1.11%230.3K

ERDOS Resources B

1.2981.3001.282+0.008+0.62%497.5K

Huadian Ener-B

0.2480.2560.243+0.009+3.77%5.04M

HNA Tech B

0.2010.2010.197+0.005+2.55%229.25K

Shanghai Huili Building Materials

0.4700.4720.466+0.004+0.86%176.9K

Greattown B

0.2180.2180.2160.0000.00%10.8K

Shanghai Zhenhua Heavy Industries B

0.2500.2510.248+0.001+0.40%341.5K

Inner Mongolia Yitai Coal

2.5162.5262.420+0.107+4.44%1.63M

Shanghai Jin Jiang Hotels B

1.4401.4421.433-0.002-0.14%26.4K

Eastern Communications B

0.4820.4850.475+0.010+2.12%523.1K

Huangshan Tourism B

0.6770.6820.677-0.003-0.44%24.8K

Shanghai Kai Kai B

0.3930.3940.390+0.001+0.26%7.5K

Hainan Airlines B

0.2230.2230.219+0.004+1.83%217.1K

Inesa Intelligent Tech B

0.6690.6770.666+0.007+1.06%238.62K

Dazhong Transportation B

0.1730.1740.1730.0000.00%118.63K

Lao Feng Xiang B

3.003.002.98+0.03+0.84%67.79K

Shanghai Jin Jiang Invest B

0.4150.4180.412+0.001+0.24%83.3K

Shanghai Mechanical & Electrical B

1.3861.3981.382+0.008+0.58%161.2K

China Resources D-C Pharm

17.1417.1416.92+0.09+0.53%3.73M

Xinjiang Tianye

4.794.824.56+0.12+2.57%16.57M

Xiamen C&D

9.509.519.30+0.13+1.39%6.62M

China Resources and Environment

3.213.233.11+0.05+1.58%9.78M

Xinjiang Guannong

9.9910.009.62+0.28+2.88%7.01M

Guanghui Energy

6.616.636.21+0.28+4.42%180.75M

Sinochem Equipment Tech Qingdao

6.736.996.60-0.01-0.15%10.81M

Fujian Longxi Bearing

15.9616.6815.62-0.45-2.74%12.39M

Fujian Dongbai

8.668.878.47+0.03+0.35%26.87M

Zhengzhou Yutong Bus

29.3229.5428.87-0.18-0.61%8.14M

Phenix Optical

16.6716.7716.32+0.21+1.28%2.14M

Wuhan DDMC Culture

1.481.491.45+0.03+2.07%9.02M

Wintime Energy

1.7101.7201.640+0.050+3.01%518.03M

Chinese Universe Publish

7.607.737.56-0.04-0.52%5.03M

HIIG Trinity

27.6429.7427.56-1.13-3.93%10.62M

Bestsun Energy

3.583.603.47+0.05+1.42%8.58M

Bright Real Estate

2.872.902.82+0.02+0.70%13.04M

Top Energy Shanxi

6.736.776.47+0.22+3.38%13.99M

Xinyu Iron & Steel

2.682.682.57+0.09+3.48%25.58M

Yibin Paper

13.6313.7313.20+0.24+1.79%2.41M

Zhewen Pictures

3.123.123.02+0.08+2.63%10.16M

Shanghai Lianming Machinery

12.7113.2512.66-0.28-2.16%2.96M

Zhejiang Shapuaisi Pharm

5.425.445.24+0.11+2.07%3.74M

Guangdong Ellington Electronics

13.5714.1413.55-0.41-2.93%40.87M

Zhejiang Jiuzhou Pharm

12.7312.7512.11+0.55+4.52%12.46M

Ningbo Orient Wires and Cables

41.3341.3339.46+0.91+2.25%23.06M

Lanzhou LS Heavy Equipment

7.367.417.18+0.10+1.38%10.68M

Zhejiang Wansheng

13.6014.3513.54-0.41-2.93%9.88M

China Design

6.856.856.70+0.13+1.94%2.02M

Jiangsu Pacific Quartz

72.9983.0072.87-3.16-4.15%40.96M

SEC Electric Machinery

19.4719.8318.89+0.33+1.72%3.31M

Dawning Information Industry

82.9583.4782.00+1.58+1.94%24.06M

JDM JingDa Machine Ningbo

9.9910.239.87+0.07+0.71%4.5M

Pengxin Mining

7.137.176.77+0.49+7.38%39.03M

Beijing Wandong Medical Technology

11.5011.5311.19+0.14+1.23%4.09M

Fujian Furi Electronics

11.3311.8011.06-0.12-1.05%18.56M

Hengli Petrochemical

17.8217.8416.18+1.53+9.39%48.86M

Qinghai Spring Med

5.415.505.35+0.05+0.93%2.25M

Anhui Jianghuai Auto

31.9832.3231.01+0.70+2.24%41.53M

Inmyshow Digital Technology

4.924.954.78+0.01+0.20%41.48M

Zhejiang Whwh

6.186.185.61+0.56+9.96%25.26M

Shanghai Shibei Hi-Tech A

4.234.234.11+0.13+3.17%6.55M

Arcplus Group

16.2716.3515.68+0.37+2.33%11.66M

Nanjing Xinjiekou

5.835.905.69-0.01-0.17%9.86M

CSSC Offshore & Marine Engineering

26.1426.2525.24+1.02+4.06%8.74M

China Hi-Tech

13.6313.6313.35+0.65+5.01%17.4M

Fujian Haiqin Energy

10.9111.0810.42-0.06-0.55%2.76M

Liaoning Hongyang Energy

4.174.203.94+0.09+2.21%63.61M

Nanjing Panda Electro

10.2910.3310.13+0.26+2.59%8.12M

Yaohua Pilkington Glass A

6.456.516.36+0.05+0.78%4.6M

CETC Digital Technology

18.8119.0218.34+0.55+3.01%8.46M

Avic Aviation Hi Tech

18.8718.8717.91+1.72+10.03%29.98M

Harbin Hatou Invest

5.205.205.03+0.16+3.18%20.81M

Chongqing Gas

5.105.124.98+0.10+2.00%3.7M

Shaanxi Heimao Coking

3.503.503.30+0.08+2.34%38.26M

CECEP Wind-Power

3.9804.0003.870-0.010-0.25%138.4M

Kuaijishan Shaoxing Wine

15.7915.7915.07+0.38+2.47%3.78M

Shanghai Beite Tech

44.0145.4143.80+0.65+1.50%5.01M

Hefei Metalforming

31.5834.1330.43-2.02-6.01%54.95M

Changbai Mountain Tourism

37.7837.9236.86+0.92+2.50%4.68M

Chongqing Chuanyi Automation

18.2418.3117.90+0.19+1.05%1.76M

Nanjing Kangni Mechanical & Electrical

6.226.256.04+0.19+3.15%3.83M

Sinoma Energy Conservation

7.547.647.32+0.09+1.21%7.7M

Guilin Fuda

13.0513.3312.90+0.10+0.77%5.66M

HMT Xiamen Tech Materials

103.51108.09102.04+0.81+0.79%9.15M

Guangxi Liuzhou Pharm

16.5516.7116.44+0.04+0.24%3.22M

Jiangsu King's Luck Brewery

25.3225.7224.20+0.95+3.90%10.66M

Jinhong Fashion

8.298.328.10+0.10+1.22%2.39M

Liaoning Wellhope Agri-Tech

6.186.196.04+0.07+1.15%2.27M

Hangzhou First PV Material

15.3615.7715.28+0.13+0.85%23.41M

Hunan Fangsheng Pharm

9.799.809.59+0.12+1.24%2.95M

Shanghai Shibei Hi-Tech B

0.1590.1600.157+0.003+1.92%679.1K

Yaohua Pilkington Glass B

0.3170.3210.314+0.001+0.32%26K

Hainan Mining

9.599.629.03+0.50+5.50%17.07M

Spring Airlines

45.4945.6844.70+1.49+3.39%6.99M

Western Region Gold

26.5726.6525.10+1.62+6.49%14.54M

Chongqing Zaisheng Tech

14.0914.4413.79+0.23+1.66%96.99M

Fulongma

14.4514.5114.09+0.41+2.92%7.95M

Fujian Torch Electron Tech

58.4863.7058.20-3.43-5.54%38.47M

Zhejiang Jasan Holding

11.8611.9411.50+0.21+1.80%1.95M

Shanghai M&G Stationery

22.6522.6721.97+0.48+2.17%3.31M

Noblelift Intelligent Equipment

17.1617.2716.93+0.18+1.06%1.97M

Changzheng Engineering

31.3732.0029.99+1.13+3.74%10.03M

Zhejiang Huayou Cobalt

51.7051.8647.85+4.17+8.77%72.44M

Yifeng Pharmacy Chain

21.8221.8820.60+1.00+4.80%10.32M

Guangzhou Holike Creative Home

12.3113.2012.18-0.77-5.89%4.9M

Hangzhou Cable

40.7942.2238.74-0.61-1.47%56.68M

Zhejiang ChiMin Pharm

8.198.217.93+0.20+2.50%6.46M

Shenzhen Gongjin Electronics

12.3312.4312.11+0.42+3.53%18.12M

Silvery Dragon Prestressed Materials

7.877.987.70+0.25+3.28%7.16M

Well Lead Medical

11.6411.6611.35+0.24+2.11%1.9M

Ningbo Jifeng Auto Parts

13.9414.1213.72+0.11+0.80%6.85M

Orient Securities

9.209.268.81+0.38+4.31%64.85M

Changzhou Tenglong Auto Parts

13.0113.3712.80-0.02-0.15%17.26M

Shanghai LongYun Media

12.0212.0611.80+0.17+1.44%907.2K

Apple Flavor & Fragrance

13.0413.0411.88+1.19+10.04%16.91M

Anhui Jiuhuashan Tourism

33.0033.0832.36+0.70+2.17%865.8K

Zhejiang Dingli Machinery

49.7949.9648.61+1.29+2.66%2.2M

ENC Digital Technology

8.758.898.58+0.10+1.16%1.61M

Shandong Huapeng Glass

6.896.966.72+0.20+2.99%3.54M

Beijing Dahao Tech

13.9914.1813.86+0.18+1.30%4.71M

Liaoning Fu-An Heavy Industry

16.7017.1416.15+0.20+1.21%16.08M

Shuifa Energas Gas

9.379.859.31-0.48-4.87%58.9M

Heilongjiang ZBD Pharm

5.916.005.67-0.04-0.67%12.9M

Zhejiang Shengyang Tech

11.3311.7711.28-0.09-0.79%7.55M

Thinker Agricultural Machinery

5.675.675.47+0.27+5.00%3.33M

Shenzhen Ellassay Fashion

9.029.158.87-0.05-0.55%2.29M

QuMei Home Furnishings

2.982.992.88+0.07+2.40%8.51M

LBX Pharmacy Chain JSC

12.1112.1511.62+0.43+3.68%7.86M

Kingclean Electric

27.1327.6025.96+0.08+0.30%2.97M

Anhui Guangxin Agrochemical

11.1711.2310.31+0.74+7.10%16.31M

Shanghai Xintonglian Packaging

9.389.429.09+0.14+1.52%2.09M

Harbin VITI Electronics

4.004.023.89+0.09+2.30%5.45M

Shinghwa Advanced Material

86.1787.2781.18+4.29+5.24%11.5M

Shanghai Runda Medical Tech

10.5210.6210.01+0.31+3.04%12.78M

Anhui Yingjia Distillery

33.2633.4432.41+0.40+1.22%2.74M

Xinjiang Xuefeng Sci-Tech

8.038.067.79+0.19+2.42%3.96M

Zhejiang Huatie Construction

5.115.144.97+0.15+3.02%29.63M

Zhejiang Goldensea Environment

38.8141.1938.51-0.12-0.31%13.05M

Pulike Biological

10.4210.4510.18+0.19+1.86%1.7M

Zhejiang Weiming Environment

16.2016.3515.72+0.02+0.12%6.53M

Inly Media

19.1519.5518.39+0.11+0.58%14.56M

Lionco Pharm

4.714.724.49+0.14+3.06%15.71M

Shanghai Hile Bio Tech

3.153.183.10+0.01+0.32%3.8M

JUNEYAO Airlines

11.1611.2210.82+0.48+4.49%27.14M

Hangzhou Youngsun Equipment

10.8310.9510.69+0.14+1.31%3.87M

Shanghai Golden Bridge InfoTech

10.6910.7410.45+0.23+2.20%5.15M

Nantong Acetic Acid Chemical

10.9211.2810.15+0.62+6.02%7.09M

Hunan Aihua

29.3731.3729.30-1.22-3.99%12.53M

Guangxi Nanning Waterworks

4.434.434.29+0.09+2.07%3.87M

Shanghai Baosteel Packaging

4.494.584.24+0.25+5.90%16.82M

China National Nuclear Power

9.199.239.05+0.07+0.77%87.16M

Nanjing Inform Storage

10.3110.3710.13+0.09+0.88%3.5M

Beijing Hanjian Heshan Pipeline

6.576.836.18+0.01+0.15%56.61M

Dongxing Securities

12.4812.4912.18+0.17+1.38%16.56M

Guotai Junan Securities

17.3917.4516.96+0.17+0.99%84.11M

Zhejiang Tiancheng Controls

11.7712.2311.51+0.34+2.98%7.41M

Zhejiang Red Dragonfly Footwear

6.876.986.76-0.07-1.01%4.81M

Jiangsu Wanlin Logistics

3.943.983.88+0.01+0.25%4.37M

Hengtong Logistics

9.159.599.11+0.09+0.99%7.43M

Anhui Kouzi Distillery

20.3820.5519.73+0.43+2.15%4.95M

Guangdong Sitong Group Co Ltd

8.858.918.72+0.10+1.14%369.3K

JCHX Mining Management

72.8473.2068.16+4.73+6.95%6.81M

Wuxi Rural Commercial Bank

5.545.575.46+0.04+0.73%10.11M

Huaan Securities

7.457.517.29+0.18+2.48%140.41M

Bank of Jiangsu

11.8111.9411.64+0.03+0.26%58.71M

Bank of Hangzhou

16.6216.7016.42+0.01+0.06%31.15M

Guangxi Radio TV

4.935.084.86-0.01-0.20%49.59M

Jiangsu Information Network

3.203.233.15+0.03+0.95%30.94M

China Film

13.5313.6013.06+0.27+2.04%24.57M

Guizhou BC&TV

8.919.148.70+0.11+1.25%26.95M

Tibet Huayu Mining

21.9022.0720.81+1.36+6.62%28.54M

Seres

68.9469.3567.00+1.23+1.82%15.27M

Jiangsu Changshu Rural Bank

6.446.466.36+0.01+0.16%21.5M

Seazen Holdings

11.9311.9511.51+0.25+2.14%8.45M

Triangle Tyre

13.2213.2213.01+0.19+1.46%2.03M

Huadian Heavy Industries

7.007.056.88+0.15+2.19%7.22M

Bank of Shanghai

9.219.239.06+0.07+0.77%27.56M

Jiangsu General Science Tech

4.054.053.95+0.10+2.53%8.02M

Shanghai Film

18.4318.4617.68+0.67+3.77%3.67M

China Nuclear Engineering

10.8610.8810.55+0.40+3.82%17.27M

Ningbo Tuopu

61.5163.2961.50+0.13+0.21%23.75M

Xinhua Winshare Media

12.1812.2811.92-0.01-0.08%2M

Ningbo Haitian

20.1120.9419.92+0.14+0.70%4.94M

Southern Publishing and Media

11.6911.7211.56+0.06+0.52%2.46M

Shandong Linglong Tyre

11.9311.9511.68+0.15+1.27%7.45M

Bank of Guiyang

5.775.795.67+0.05+0.87%33.58M

Danyang SYNGEN Intelligent Tech

5.445.515.29+0.10+1.87%21.96M

Shanghai Chuangli

7.668.007.65+0.01+0.13%15.88M

Ningbo Techmation

13.3513.9012.83+0.71+5.62%32.47M

Wuxi New Hongtai Electrical

36.1438.2735.30-1.10-2.95%3.83M

ARTS Group

11.2111.3610.97+0.34+3.13%4.56M

Qianhe Condiment and Food

8.008.037.80+0.15+1.91%11M

Jiangsu Safety Wire Rope

7.527.607.32+0.14+1.90%1.95M

Shandong Swan Cotton

15.8315.9115.44+0.23+1.47%1.22M

Shanghai Trendzone Construction

2.292.322.060.000.00%52.95M

Anhui Andeli Department Store

51.8653.7851.81+0.26+0.50%8.87M

Zhejiang Sanwei Rubber

9.669.759.25+0.18+1.90%6.13M

Jiangsu Rutong Petro-Machinery

13.9314.4513.00+0.69+5.21%10.36M

Yongji Printing

10.0510.089.63+0.57+6.01%7.28M

China Building

7.638.147.30+0.14+1.87%31.82M

Hubei Zhenhua Chemical

33.2133.4932.00+1.32+4.14%13.63M

Hainan Haiqi Transportation

14.3114.3513.97+0.39+2.80%2.4M

Wuxi Hongsheng Heat Exchanger

57.8459.8557.70+0.20+0.35%1.64M

Center International

11.7111.9311.60-0.05-0.43%2.72M

Xinjiang Winka Times

6.916.936.77+0.12+1.77%4.2M

Shanghai Hugong Electric

18.9219.1118.30+0.83+4.59%8.1M

Shanghai Yahong Moulding

25.7726.8325.71-0.73-2.76%1.7M

Shenzhen Goodix Tech A

56.3358.7756.08-0.78-1.37%5.46M

Shanghai Wondertek Software

11.5611.9511.50-0.27-2.28%2.82M

Changzhou Quick Soldering

57.5864.4057.09-1.52-2.57%19.1M

Riyue Heavy Industry

10.8210.8210.64+0.19+1.79%3.76M

Hangzhou Electronic Soul

13.3513.3712.96+0.27+2.06%1.47M

Guangdong Songfa Ceramics

149.24150.70145.50+4.34+3.00%3.92M

Hangcha

24.9224.9923.33+1.79+7.74%6.92M

Jiangsu Jingshen Salt & Chemical

10.1610.179.81+0.35+3.57%4.14M

Healthcare

5.255.265.06+0.12+2.34%6.88M

Hunan Oil Pump

37.4137.4135.53+3.40+10.00%26.18M

Super Telecom

28.3528.6027.90+0.54+1.94%3.07M

Jiangsu Wujiang Rural Bank

4.844.854.75+0.08+1.68%22.19M

Great-Sun Foods

8.899.208.76+0.04+0.45%6.98M

Nantong Square Cold Chain Equipment

12.8812.9312.61+0.17+1.34%1.37M

Eastern Pioneer Driving School

3.603.623.54+0.06+1.70%2.47M

Xinjiang Xintai

27.8327.8826.88-0.23-0.82%7.32M

Mubang High tech

13.3113.5112.80+0.19+1.45%3.82M

WuXi Xinje Electric

53.5455.7853.52-0.47-0.87%2.01M

Qingdao Topscomm

6.576.646.38+0.11+1.70%4.98M

Henan Thinker Automatic

22.0022.0721.65+0.29+1.34%1.76M

Opple Lighting

18.6318.6918.38+0.27+1.47%399.3K

Jiangsu Liba Enterprise

13.6413.6412.55+1.24+10.00%13.67M

Zhejiang Starry Pharm

9.449.469.21+0.25+2.72%9.08M

Duolun Technology

7.137.136.42+0.65+10.03%27.46M

Hexing Electrical

24.0024.0523.41+0.44+1.87%2.32M

ZhongTongGuoMai Communication

8.308.408.24+0.08+0.97%2.24M

Beijing Changjiu Logistics

6.246.265.98+0.14+2.30%5.88M

Qingdao Huijintong Power

9.279.429.10+0.03+0.33%1.65M

Suli

15.3815.4414.84+0.45+3.01%2.9M

Beijing Geoenviron Tech

14.2214.3813.57+0.54+3.95%37.49M

UE Furniture

9.709.739.46+0.11+1.15%2.68M

Topscore Fashion Shoes

25.8926.3523.96+1.44+5.89%33.25M

Shanghai Laimu Electronics

7.737.857.51+0.26+3.48%12.51M

Linewell Software

8.869.058.66+0.02+0.23%12.77M

Autobio Diagnostics

31.4831.7230.57+0.42+1.35%2.93M

Suzhou Keda Tech

11.0511.2110.82+0.02+0.18%8.64M

Sanxiang Advanced Materials

73.8979.5073.73-0.50-0.67%18.05M

Zhejiang XCC

64.8466.3964.58-0.05-0.08%11.99M

Anji Foodstuff

12.7512.8012.44+0.27+2.16%1.92M

Zhejiang Dehong Automotive

22.5923.1622.35+0.05+0.22%2.77M

Jiajiayue

9.709.719.39+0.15+1.57%4.13M

Wuhan Thalys Medical

16.0516.0915.25+0.73+4.76%5.66M

Zhejiang Langdi

25.2026.8925.19-0.59-2.29%3.57M

BOMESC Offshore

14.1414.1913.63+0.21+1.51%2.06M

Skshu Paint

26.9227.0225.86+0.73+2.79%5.16M

Hubei TKD Crystal Electronic

51.7451.7449.04+4.70+9.99%15.53M

Shanghai Laiyifen

16.3617.1016.01+0.38+2.38%5.61M

Grand Sunergy

18.9819.7018.90-0.82-4.14%48.03M

Ningbo Gaofa Auto Control

14.7414.9814.54-0.01-0.07%1.2M

Qingdao Copton Tech

16.0016.8015.54-0.09-0.56%6.29M

Jiangsu Hongtian Tech

72.1476.5072.06-2.16-2.91%5.7M

Jason Furniture Hangzhou

27.1527.3026.64+0.13+0.48%3.84M

Changzhou Shenli Electrical

11.7611.8611.42+0.24+2.08%2.09M

Zhejiang Jiaao Enprotech

78.8981.8578.00-1.99-2.46%824.99K

Lily Group

41.8942.4939.06-0.74-1.74%17.91M

Suzhou Kelida Building & Decoration

4.704.954.68-0.14-2.89%2.85M

Zhengping Road & Bridge

8.628.688.38+0.34+4.11%11.39M

Shandong Buchang

14.9214.9314.41+0.44+3.04%3.46M

Nancal Energy-Saving Tech

51.9455.6547.30+0.05+0.10%41.94M

GuangZhou Baiyun Electric

14.8114.9513.58+0.11+0.75%21.47M

Shenyang Toly Bread

4.124.124.00+0.02+0.49%18.21M

Shanghai Flyco Electrical

34.0134.5333.72-0.08-0.24%788.2K

Jiang Su Wujin Stainless Steel Pipe

6.406.475.84+0.50+8.48%15.07M

Ganso Co Ltd

12.8913.0012.37-0.19-1.45%12.19M

Shanghai Chengdi Construction

10.7410.7510.36+0.28+2.68%10.76M

Xinhuanet

18.1718.2417.79+0.18+1.00%8.12M

Zhejiang Xinao Textiles

6.036.135.94-0.07-1.15%7.12M

TESIRO Jewelry

6.496.496.23+0.25+4.01%4.79M

Holsin Engineering Consulting

9.809.859.52+0.32+3.38%1.54M

Jinhui Liquor

18.7018.8117.82+0.55+3.03%4.94M

Suzhou Xingye Materials Tech

14.9915.4814.86-0.02-0.13%3.12M

Bomin Electronics

24.1525.7323.71+0.43+1.81%64.08M

Harson Trading China

19.4619.4819.03+0.41+2.15%2.11M

Hunan Baili

3.893.893.70+0.19+5.14%11.62M

Jiangxi Guotai Industrial Explosive

13.0213.2312.75+0.19+1.48%10.01M

Shanghai Kindly

7.287.307.10+0.09+1.25%2.52M

Suzhou MedicalSystem Tech

22.0422.0420.10+2.00+9.98%15.09M

Duzhe Publishing & Media

5.545.575.40+0.11+2.03%4.68M

Central China Securities

3.833.843.72+0.09+2.41%46.66M

China Science Publishing

21.1721.3020.80+0.28+1.34%4.23M

China Galaxy A

12.3612.3911.91+0.40+3.34%38.36M

DELIXI XINJIANG Transport

22.4322.5921.96+0.46+2.09%5.19M

Changshu Automotive Trim

11.6411.6811.46+0.14+1.22%1.92M

Shanghai Carthane

11.7911.8311.60+0.23+1.99%2.12M

Huali Industries

15.6116.1015.57-0.18-1.14%2.91M

Shanghai Weaver

45.5847.0144.66+0.02+0.04%17.98M

ADD Industry Zhejiang

9.609.709.44+0.10+1.05%1.2M

Zhejiang Rongsheng

14.9915.0614.74+0.19+1.28%2.06M

Zhejiang Tuna

9.469.559.17+0.13+1.39%1.76M

Zhejiang Wazam New Materials

173.16187.42172.50+2.78+1.63%14.04M

Shenzhen Kinwong Electronic

75.1778.0075.05-0.63-0.83%25.04M

Zhejiang Xiantong

17.5417.7316.71+0.62+3.66%3.96M

Ningbo Tianlong Electronics

17.2217.4917.02+0.03+0.18%1.41M

Jack Sewing Machine

38.9039.5538.30+0.55+1.43%1.82M

Huada Automotive

36.8237.5536.51-0.61-1.63%4.14M

Dalian Bio-Chem

18.9919.8418.84-0.41-2.11%9.51M

Anhui Genuine New

9.199.309.00-0.05-0.54%1.77M

G-bits Network

341.01343.90324.49+13.59+4.15%1.62M

Shanghai Rongtai Health

18.7418.8318.48+0.35+1.90%1.3M

Clenergy Xiamen

10.5110.5610.37+0.20+1.94%2.9M

Zhenhai Petrochemical

17.1917.5817.00-0.10-0.58%4.43M

Yantai Eddie Precision

23.8124.0423.23+0.28+1.19%8.1M

Hailir Pesticides

10.9310.9710.67+0.13+1.20%1.09M

Fujian Tianma Science

11.3511.4111.01+0.16+1.43%3.87M

Qijing Machinery

14.7114.8814.43+0.11+0.75%1.27M

Anhui Province Natural Gas

7.767.767.57+0.09+1.17%2.93M

PNC Process Systems

27.2529.2027.00-1.21-4.25%27.49M

Ningbo Peacebird Fashion

13.3913.4413.06+0.26+1.98%2.44M

Shanghai AtHub

31.4031.7530.70+0.21+0.67%19.87M

L&K Engineering Suzhou

223.19246.98223.18-7.67-3.32%7.29M

Eurocrane China

9.109.158.88+0.18+2.02%6.97M

Baiyin Nonferrous

5.935.995.63+0.37+6.66%150.33M

Hangzhou XZB Tech

89.4990.8586.07+3.78+4.41%2.1M

Jiangshan Oupai Door

11.9612.0511.50+0.36+3.10%1.41M

Shanghai Tianyang Hot

8.649.238.39-0.20-2.26%37.97M

Chahua Modern Housewares

17.4217.7317.26+0.03+0.17%1.57M

Kunshan Kersen Science

21.4221.8521.08+0.11+0.52%12.73M

Anzheng Fashion

6.506.596.34+0.05+0.78%1.88M

Chongqing Construction Eng

2.692.712.62+0.01+0.37%6.74M

HangZhou Nbond Nonwovens

12.5812.6712.23+0.27+2.19%1.27M

Fujian Anjoy Foods

89.4789.4887.11+0.97+1.10%2.97M

Fujian Haixia Environmental

5.895.915.74+0.08+1.38%4.85M

Beijing Vastdata Tech

16.6416.8416.31+0.29+1.77%4.25M

Zhejiang Three Stars

13.0413.2812.72+0.06+0.46%2.99M

Comefly Outdoor

19.7419.8719.12+0.34+1.75%550.96K

Shenzhen Original Advanced Compounds

121.19125.50121.00+0.98+0.82%3.69M

Lafang China

13.2413.3712.72+0.44+3.44%2.51M

Zhejiang Kanglongda Special

26.3826.5525.70+0.02+0.08%1.08M

Zhejiang Cheng Yi

10.4210.4410.23+0.16+1.56%1.9M

CSD Water Service

11.7711.9511.33+0.14+1.20%4.26M

Daqian Ecology

25.1725.4023.60+2.08+9.01%3.79M

Shanghai Kelai Mech

20.0120.5919.48+0.29+1.47%6.23M

GigaDevice Semiconductor

490.30510.00486.96+6.80+1.41%29.01M

Jiangsu Xinquan Automotive

49.6951.7549.66-0.81-1.60%14.29M

Juewei Food

11.9112.0011.76+0.11+0.93%2.35M

Hefei Taihe Optoelectronic

18.2018.8017.82+0.17+0.94%2.32M

Ningbo Shenglong Automotive

16.2716.3315.81+0.25+1.56%3.06M

TianYu Eco-Environment

6.416.506.19-0.06-0.93%7.26M

Oppein Home

34.8235.0334.16+0.16+0.46%3.07M

Shanghai Environment

7.267.277.14+0.05+0.69%7.59M

Huida Sanitary Ware

5.485.555.32+0.11+2.05%2.25M

Qingdao Liqun Department

3.633.633.55+0.08+2.25%4.49M

Shijiazhuang Kelin Electric

21.1921.1919.50+1.93+10.02%10.01M

Jiangyin Jianghua Micro

43.1347.0042.89-3.23-6.97%37.91M

Ningbo Menovo Pharma

38.7439.0637.04+1.75+4.73%13.9M

Guangdong Liantai Environ

4.234.234.09+0.11+2.67%2.98M

Fujian Kuncai Material Tech

31.5531.8530.08+0.49+1.58%5.01M

JIANGSU LOPAL TECH

24.4824.7523.36+1.10+4.71%27.77M

Zhejiang Dafeng

9.759.789.58+0.14+1.46%1.69M

Xinfengming Group

20.1620.1618.40+1.83+9.98%24.86M

Raisecom Tech

11.8111.8811.37+0.21+1.81%9.41M

Western Mining

32.1632.3230.13+2.62+8.87%51.53M

Thinkingdom Media

15.1915.2914.67+0.39+2.64%973.7K

Olympic Circuit Tech

53.8155.3053.30+0.56+1.05%15.76M

Zhejiang Dibay Electric

19.6520.0819.40+0.27+1.39%1.52M

OmniVision Integrated Circuits

86.3987.2585.34+1.22+1.43%13.43M

China Kings Resources

19.1519.4418.80+0.28+1.48%25.85M

Zhejiang Ausun Pharma

8.738.748.52+0.08+0.93%3.77M

Shanghai Moons

60.8064.2860.76-0.42-0.69%8.27M

Zhejiang Shouxiangu Pharma

15.9316.0615.77+0.06+0.38%1.5M

Zhejiang Tieliu Clutch

19.5019.6219.24+0.45+2.36%2.39M

Jiangsu Provincial Agri

8.718.728.47+0.12+1.40%5.97M

Jiangsu Seagull Cooling

23.3423.3421.45+2.12+9.99%29.33M

Flying Tech

12.0312.4311.99-0.07-0.58%7.72M

Chongqing QinAn

10.2110.2610.03+0.22+2.20%2.4M

Shanghai Baolong Auto

28.8928.9928.41+0.70+2.48%1.83M

Fujian Apex Software

28.5328.7527.70+0.90+3.26%3.16M

Shanghai Porigine Chemical Material

21.8222.1521.00+0.48+2.25%3.32M

Yongyue Science

4.834.894.68+0.10+2.11%5.37M

Nanjing Huamai

18.2918.8618.08-0.27-1.46%6.39M

Fujian Raynen Tech

22.4222.7722.26+0.61+2.80%3.21M

EmbedWay Shanghai

22.0022.1021.49+0.56+2.61%5.68M

Shandong Huifa

8.858.908.62+0.09+1.03%2.32M

Zhejiang Baida

11.9912.1911.81+0.09+0.76%2.51M

Ningbo Xusheng Auto

13.7814.0213.53+0.39+2.91%17.52M

Zhejiang Dayuan

47.9448.1846.88+1.25+2.68%4.26M

Zhejiang Tony

25.4525.4924.68+1.17+4.82%4.92M

Zhejiang Zomax

16.1216.3015.83+0.26+1.64%4.11M

Junhe Pumps

7.537.677.36+0.17+2.31%10.87M

Shanghai Emperor

46.2546.5044.58+1.57+3.51%2.44M

Shanghai Vohringer Wood

56.1857.6555.75+0.48+0.86%2.74M

ZheJiang JiHua

5.535.565.30+0.14+2.60%9.68M

Nanjing OLO Home

7.017.076.81+0.10+1.45%1.67M

Zhejiang Chengbang

19.7720.3119.76+0.24+1.23%12.07M

Guangdong Dcenti

8.058.058.05+0.73+9.97%4.91M

Sichuan Huati Lighting

18.7519.0018.32+0.16+0.86%4.51M

Suzhou Etron Tech

35.3136.8835.12+0.24+0.68%1.96M

Zheshang Securities

9.239.238.96+0.19+2.10%27.51M

Jiangsu Riying Electronics

54.7259.2554.66+0.44+0.81%2.37M

Guangzhou Restaurant

14.1214.1413.91+0.12+0.86%1.41M

Tangshan Sunfar Silicon

53.5558.8953.13-5.42-9.19%33.95M

Zbom Cabinets

6.836.856.68+0.14+2.09%1.59M

Ningxia Jiaze Renewables

4.854.884.74+0.07+1.46%15.99M

Shenzhen Hopewind Electric

48.8551.8848.78-1.07-2.14%18.33M

Dashenlin Pharma

17.0817.1516.32+0.63+3.83%4.29M

Anhui Transport

6.746.766.61+0.12+1.81%1.71M

Getein Biotech

8.128.157.92+0.14+1.75%4.33M

Sunstone Develop

20.1620.2919.18+0.97+5.06%8.37M

Tibet Weixinkang Medicine

9.009.018.79+0.10+1.12%925.2K

Nanjing King-friend Bio

7.707.707.52+0.18+2.39%6.71M

Shanghai Daimay Automotive

12.6013.2412.60-0.31-2.40%15.62M

Hylink Digital Solution

6.987.066.75+0.17+2.50%4.85M

RoadMainT

26.8627.0226.36+0.26+0.98%903.1K

Jiangsu Nanfang Medical

7.597.787.40+0.05+0.66%3.2M

Shenzhen Sunxing Light Alloys

25.9826.3525.10+1.34+5.44%7.98M

Jinneng Science

4.914.924.70+0.12+2.51%6.62M

Guangzhou Port

3.003.022.98+0.02+0.67%17.23M

Warom Tech

17.6417.6717.42+0.19+1.09%997.3K

Hengdian Tospo Lighting

32.4934.2231.32+0.49+1.53%10.6M

Jiangsu Xinri E-Vehicle

9.929.959.56+0.26+2.69%2.34M

Xiamen Goldenhome

17.4817.4815.72+1.59+10.01%3.43M

Jiangyin Hengrun Heavy

24.0224.3023.39+0.76+3.27%11.96M

Shandong Gold Phoenix

18.2818.5118.130.000.00%2.48M

Shandong Cynda Chemical

5.935.965.69+0.16+2.77%5.17M

Shanghai Koal Software

16.1616.4016.00+0.17+1.06%5.11M

Shaanxi Kanghui Pharma

36.7539.9235.95-2.97-7.48%5.34M

Hefei Changqing Machinery

10.7310.8510.47+0.23+2.19%2.63M

Jiangsu Maysta Chemical

11.7411.8811.53+0.06+0.51%1.42M

AA Industrial Belting

23.1623.6523.160.000.00%222.8K

Qinhuangdao Port

3.483.503.40+0.08+2.35%19.86M

China Publishing Media

5.115.174.90+0.08+1.59%15.29M

Zhejiang Shengda Bio-Pharm

13.1213.1412.67+0.35+2.74%1.16M

Joinn Laboratories China

32.8232.8730.80+1.43+4.56%12.3M

Zhejiang CFMoto Power

221.99223.50218.29+1.50+0.68%820.25K

Zhejiang Huangma Tech

14.8714.9914.21+0.45+3.12%8.42M

Jiangsu Dongzhu Landscape

2.622.632.55+0.05+1.95%4.3M

Guizhou Transportation Planning

13.3913.7313.250.000.00%7.92M

Zhejiang Tiantai Xianghe

12.5512.9712.17-0.57-4.35%28.38M

Guangzhou Jiacheng

6.726.756.54+0.15+2.28%2.28M

Qibu

4.574.734.55-0.04-0.87%2.52M

Hangzhou Freely Communication

12.9713.2412.59+0.23+1.81%4.44M

TVZone Media

18.5118.9617.74-0.01-0.05%3.15M

Changzhou Youon Pubilic Bicycle

19.8420.1119.36+0.35+1.80%1.7M

ChongQing Zhengchuan Pharma

25.5725.9724.33+0.57+2.28%5.51M

Gansu Guofang Industry

7.077.096.89+0.07+1.00%5.3M

Zhejiang Taihua New Material

8.288.358.01+0.19+2.35%3.14M

Cashway Tech

7.147.176.98+0.14+2.00%3.94M

Jiangsu Tianmu Lake

9.039.048.83+0.18+2.03%1.86M

Suzhou Institute Building

3.833.853.72+0.07+1.86%5.99M

Yindu Kitchen

11.0011.0010.80+0.03+0.27%516.91K

Zhejiang Meilun Elevator

6.406.446.23+0.09+1.43%2.96M

Fujian Aonong Biological

2.972.972.86+0.07+2.41%22.13M

Cisen Pharma

13.2313.2312.89+0.20+1.54%4.36M

Asia Cuanon Tech Shanghai

5.325.515.10-0.05-0.93%13.88M

Guangdong Champion

17.5818.6617.54-0.52-2.87%15.65M

Anhui Zhongyuan New Materials

13.8014.0712.96+0.40+2.99%18.29M

IReader Tech

20.2320.3319.85+0.28+1.40%9.02M

Shanghai Shine-Link

8.728.738.49+0.14+1.63%1.41M

Guangdong Tianan New Material

10.9411.3610.88-0.17-1.53%7.76M

GuangDong GenSho Logistics

37.4938.3037.08-0.38-1.00%267K

Guangzhou Kingmed Diagnostics

25.1525.2223.56+1.60+6.79%5.45M

Caitong Securities

7.577.587.31+0.24+3.27%37.27M

Hengdian Entertainment

18.9019.9718.82-2.01-9.61%18.52M

New East New Materials

21.0922.0020.82+0.06+0.28%6.05M

Hoshine Silicon Industry

43.6944.8740.99+2.29+5.53%20.16M

Tederic Machinery

9.159.289.02+0.10+1.11%2.61M

Yingkou Jinchen Machinery

29.7429.8929.03+0.77+2.66%1.64M

Shanghai Fengyuzhu Exhibition

11.6411.919.76+0.81+7.48%94.84M

Shanghai Sunglow Packaging

17.2017.4316.95+0.36+2.14%1.45M

Zhejiang Jinghua Laser

21.9022.3021.50+0.43+2.00%1.9M

Shanghai Putailai New Energy

28.5128.6627.29+1.28+4.70%29.71M

Shanghai Smith Adhesive

30.5731.2030.10+0.47+1.56%8.71M

Wuxi Acryl Tech

40.7742.0039.19+1.11+2.80%3.82M

Jiangsu Luokai Mechanical

20.0220.2219.00+0.84+4.38%3.57M

Nanjing Canatal Data Centre

8.248.418.21+0.04+0.49%6.76M

Suzhou Jin Hong Shun Auto

13.2714.1013.20-0.62-4.46%1.92M

Jiangsu Lidao New Material

13.7513.8213.20+0.40+3.00%3.56M

Guizhou Gas A

9.109.508.93-0.08-0.87%25.08M

IKD A

14.7314.7514.43+0.33+2.29%5.38M

Shandong Publishing A

7.017.026.84+0.11+1.59%3.9M

Ningbo Lehui Engineering A

23.0423.3322.65+0.14+0.61%1.3M

CIG ShangHai A

184.00187.38176.80+12.92+7.55%21.95M

Shandong Daye A

12.0112.3611.62-0.05-0.42%26.18M

Shanghai Shuixing Textile A

18.3018.4717.87+0.20+1.11%692.5K

Jiangsu Zhenjiang New Energy A

36.7336.9935.90+0.88+2.46%2.59M

Proya Cosmetics A

67.1467.4062.95+3.74+5.90%6.13M

ZhongMan Petroleum A

24.9224.9223.08+0.65+2.68%16.84M

Zhejiang Henglin Chair A

35.8737.0035.55-0.30-0.83%3.05M

Zhejiang Chenfeng Science A

30.7531.5930.01+0.75+2.50%1.25M

Xiangpiaopiao Food A

12.9613.1012.77+0.05+0.39%1.58M

Chengdu Haoneng Tech A

10.3510.5610.28-0.07-0.67%10.91M

Shandong Donghong Pipe A

12.2712.3711.91+0.41+3.46%3.38M

Sobute New Materials A

14.4714.6113.39+1.08+8.07%14.61M

Sino-Agri Leading Biosciences A

10.8410.8510.56+0.20+1.88%1.19M

Huaneng Lancang River A

9.799.809.61+0.09+0.93%15.51M

Suzhou Secote A

56.0256.0252.52+5.09+9.99%15.95M

Shanghai ACE A

9.9510.189.66+0.13+1.32%2.57M

Leshan Giantstar Farming Husbandry

14.1614.1613.54+0.26+1.87%6.92M

Changzhou Langbo A

33.1233.4932.12+0.80+2.48%953.6K

Guangdong Hotata A

13.9214.0713.58+0.35+2.58%1.1M

Suzhou Chunqiu Electronic A

23.4023.8022.60+0.60+2.63%41.32M

Ningbo Heli Mould A

12.0512.1511.77+0.18+1.52%2.9M

Red Star Macalline A

2.312.322.28+0.03+1.32%15.58M

Bank of Chengdu

19.9120.1419.54+0.15+0.76%20.67M

Xinjiang Torch Gas

20.8620.9819.97+0.56+2.76%1.73M

Kehua A

14.8114.9814.47+0.37+2.56%2.84M

Xuancheng Valin Precision

18.0318.2817.40+0.57+3.27%3.21M

Shanghai Tianyong Engineering

30.3931.5030.26-0.06-0.20%1.11M

Hebei Yangyuan ZhiHui

40.9041.7340.38+0.10+0.25%5.82M

Nacity Property

10.7210.8110.43+0.21+2.00%1.24M

Beijing Tricolor

114.09119.45111.58+0.14+0.12%5.6M

KTK GROUP

11.1411.2211.06+0.08+0.72%1.9M

Zoy Home

15.3915.6014.92+0.30+1.99%1.55M

TianJin 712

13.7914.0513.22+0.53+4.00%17.62M

Jiayou International

12.2912.3211.60+0.54+4.60%7.86M

Jiangsu Financial A

6.676.756.53+0.09+1.37%22.12M

Perfect Group A

26.7626.7625.68+0.98+3.80%796.2K

Snowsky Salt Industry

5.155.174.95+0.15+3.00%13.01M

Shanghai Aiyingshi A

13.6313.7413.36+0.16+1.19%1.38M

WuXi AppTec

98.9599.2095.09+1.88+1.94%31.67M

YAPP Automotive

17.5617.6117.05+0.67+3.97%1.95M

Foxconn Industrial Internet

71.0272.2670.85+1.50+2.16%96.72M

Fuda Alloy

74.9079.9174.21-1.11-1.46%9.43M

Ecovacs Robotics

55.4656.5054.51-0.22-0.40%5.59M

Dynagreen Environmental

8.528.658.20+0.37+4.54%19.56M

Bethel Automotive A

26.8227.0026.11+0.52+1.98%10.14M

Yijiahe Tech

26.7227.9626.61+0.12+0.45%2.83M

Zhende Medical

83.5086.4582.71-0.57-0.68%3.15M

Guangdong Wencan

14.7814.7914.47+0.28+1.93%1.29M

Xianhe

29.1529.8326.80+2.03+7.49%23.32M

WG Tech JiangXi

128.03145.00125.51-11.43-8.20%38.43M

Jiangsu Dingsheng

26.6026.7425.16+1.37+5.43%19.41M

Zhejiang Grandwall Electric A

36.7438.0036.03+0.50+1.38%5.24M

Nanjing Securities

6.566.576.34+0.21+3.31%17.95M

China Securities

25.2825.5324.06+0.69+2.81%31.38M

Dazzle Fashion

12.1812.2112.02+0.19+1.59%908.6K

Red Avenue New Materials

61.1966.8061.18-3.11-4.84%37.93M

Jiangsu New Energy

14.6014.7014.00+0.42+2.96%9.49M

Zhejiang Xinneng Photovoltaic

7.747.787.49+0.12+1.58%7.62M

Xinjiang East Universe

20.5120.6520.10+0.18+0.89%980.6K

Milkyway Chemical

56.7156.9054.80+2.02+3.69%2.06M

Yangtze Optical Fibre

446.16462.46432.51+3.65+0.83%10.75M

Anhui Great Wall Military

32.4433.0031.01+0.93+2.95%14.13M

Jinhua Chunguang Tech

22.9425.7622.93-2.54-9.97%5.88M

China Aluminum Engineering

5.125.134.93+0.17+3.43%8M

Qingdao Hiron

12.3512.3812.09+0.22+1.81%2.18M

Jiangsu Lettall Electronic

148.10151.65141.00+8.80+6.32%21.44M

Hongyuan Green Energy

17.7817.9717.40-0.05-0.28%11.78M

Jiangsu Zijin Rural

2.652.672.630.000.00%17.77M

Shanghai Sinotec

14.9015.0714.59+0.18+1.22%3.47M

Qingdao Vland Biotech

12.5212.5512.27+0.22+1.79%1.3M

Ming Yang Smart

12.4712.6011.96+0.36+2.97%58.36M

Qingdao Port

8.999.288.92-0.25-2.71%19.63M

Ningbo Water Meter

10.7310.9110.58+0.09+0.85%1.78M

Suzhou Longjie Fiber

11.3111.3911.00+0.13+1.16%1.94M

Nanjing Well Pharma

25.7525.8725.40+0.12+0.47%325.56K

Sinotrans A

5.745.785.71+0.02+0.35%6.08M

Suzhou HYC Technology

59.8462.9959.80-0.16-0.27%4.75M

Raytron Technology

130.02133.50129.20-0.79-0.60%7.62M

Suzhou TZTEK Technology

107.33114.6099.38+11.76+12.31%10.93M

Ningbo Ronbay New Energy Tech

32.1232.2930.37+0.83+2.65%19.49M

Zhejiang HangKe Technology

33.6735.0033.12+1.04+3.19%12.98M

Appotronics Corp

12.8613.4712.70+0.15+1.18%5.95M

Montage Technology

230.20245.00230.03+1.50+0.66%39.98M

Railway Signal Communication

4.914.944.83+0.04+0.82%26.7M

Fujian Forecam Optics

47.8447.8441.66+7.97+19.99%20.81M

Harbin Xinguang Optic Electronics

58.2560.3857.65-0.73-1.24%969.81K

Advanced Micro Fabrication

308.44324.90306.33+5.32+1.76%26.76M

Traffic Control Technology

16.7816.9416.54+0.32+1.94%814.09K

MicroPort Endovascular MedTech

92.2992.5090.53+0.87+0.95%1.32M

Espressif Systems Shanghai

114.31116.48112.00+1.87+1.66%4.87M

Anji Microelectronics Tech

226.30244.20226.16-4.15-1.80%10.18M

Guangzhou Fangbang Electronics Co

191.77211.00182.33+13.77+7.74%5.6M

Suzhou Harmontronics Auto Tech

8.158.238.03+0.08+0.99%1.76M

Beijing Worldia Diamond Tools

103.85108.68103.80+0.85+0.83%2.83M

Micro Tech Nanjing

73.8274.4472.00+1.22+1.68%938.13K

Beijing Tianyishangjia New Material Corp

6.646.756.46+0.11+1.69%5.28M

Beijing Piesat Information Technology Co

12.1412.4411.70+0.72+6.31%6.16M

ArcSoft Corp

36.2437.4335.68+0.58+1.63%6.09M

Western Superconducting

55.3556.1054.32+1.65+3.07%11.28M

Xi an Bright Laser

75.3377.5074.91+1.21+1.63%6.77M

Guangdong Jia Yuan Technology

57.4560.6052.76+5.30+10.16%44.17M

Hongta Securities

6.646.656.38+0.18+2.79%22.39M

People's Insurance

6.997.026.69+0.26+3.86%78.21M

Chongqing Rural Comm

6.947.026.89-0.02-0.29%23M

Youyou Foods

11.1911.3410.88+0.02+0.18%5.36M

China Zheshang

3.063.083.04-0.02-0.65%89.12M

Postal Savings Bank of China

5.145.165.06+0.04+0.78%127.16M

Beijing-Shanghai High Speed

4.944.994.91-0.05-1.00%132.18M

Baic Bluepark

5.805.995.76+0.10+1.75%69.95M

Bestore

9.369.439.15+0.18+1.96%2.32M

Boc Intl

11.5411.5410.47+1.05+10.01%89.62M

Guangdong Marubi

22.0322.0621.25+0.66+3.09%995.74K

Quectel

55.7156.7455.05-0.44-0.78%7.34M

Jinko Power

4.895.024.86+0.03+0.62%78.95M

Tianfeng Securities Co

3.163.163.05+0.10+3.27%116.79M

China Satellite Communications Co

33.9333.9631.80+1.98+6.20%57.43M

Ningbo Jintian Copper Group Co

12.5512.5511.49+1.14+9.99%62.17M

StarPower Semiconductor

111.12115.33111.09-0.33-0.30%4.8M

Xiangyang Changyuan Donggu Industry Co

59.5661.8059.46+0.43+0.73%2.98M

Guizhou Sanli Pharmaceutical Co

15.4315.9515.23-0.04-0.26%8.09M

Shanghai Golden Union Commercial Management Co

8.468.598.23+0.17+2.05%4.97M

Goneo

39.9740.7439.50-0.52-1.28%5.21M

Changzhou Kaidi Electrical

65.0868.3964.60-1.36-2.05%814.18K

Fuzhou Rockchip Electronics Co

162.85166.16162.50+2.77+1.73%5.68M

Nanjing Chervon Auto Precision Technology Co

6.386.416.20+0.08+1.27%3.57M

Cybrid Technologies

16.1316.2015.34+0.46+2.94%19.87M

Hunan Heshun Petroleum Co

39.1941.5038.76+0.99+2.59%5.32M

Senci Electric Machinery Co

18.7319.0018.39+0.36+1.96%1.66M

Qingdao Victall Railway Co

6.086.115.93+0.09+1.50%3.26M

Beijing United Information Technology Co

20.2120.4219.30+0.25+1.25%9.43M

Sichuan Teway Food Group Co

13.8213.8413.42+0.26+1.92%5.75M

Jiangsu Shemar Electric Co

53.3254.7951.00+2.22+4.34%2.88M

Bafang Electric Suzhou Co

31.7131.8931.25+0.48+1.54%955.39K

Xuelong Group Co

14.6514.9014.53+0.03+0.21%1.38M

Zhejiang Yuejian Intelligent Equipment Co

17.9018.2217.66+0.27+1.53%1.59M

Beijing Wantai Biological Pharmacy Enterprise Co

29.1129.4928.22+0.18+0.62%6.62M

Beken

32.5233.8732.35+0.61+1.91%2.35M

Zhangjiagang Elegant Home Tech Co

12.6912.8912.12+0.48+3.93%3.39M

Beijing Yuanliu Hongyuan Electronic Technology Co

63.9068.3663.90-2.80-4.20%12.42M

Flat Glass Group Co

10.9911.0510.82+0.14+1.29%11.68M

Zhejiang Jiecang Linear Motion Technology Co

24.4024.7923.96+0.56+2.35%2.96M

Guangzhou Tongda Auto Electric Co

11.3711.4511.21+0.15+1.34%3.07M

Anhui Gourgen Traffic Construction Co

5.845.865.48+0.32+5.80%8.48M

Zhejiang Great Shengda Packaging Co

18.7619.1317.77-0.24-1.26%35M

Keeson Technology

16.8917.3016.65-0.05-0.30%2.96M

Zhejiang Jianye Chemical Co

26.1026.1924.69+1.24+4.99%2.54M

China Bester Group Telecom Co

22.7223.3922.40-0.15-0.66%22.98M

CNOOC Energy Technology & Services

3.903.913.77+0.08+2.09%27.55M

Argus Shanghai Textile Chemicals Co

25.3426.2825.32-0.80-3.06%2.31M

Ningbo Yongxin Optics Co

118.71122.79118.60+0.75+0.64%841.3K

Shanghai Yongguan Adhesive Products

25.3325.7423.69+1.93+8.25%18.38M

Nanhua Futures Co

19.1919.4218.00+1.12+6.20%12.73M

Shanghai Huide Science & Technology Co

19.0719.0918.63+0.30+1.60%535.33K

Qingdao Richen Food Co

26.7827.1726.39+0.22+0.83%1.12M

Ningxia Baofeng Energy Group Co

23.5223.5422.40+0.56+2.44%64.94M

Nanjing Tanker

4.224.254.00+0.28+7.11%209.9M

China-Singapore Suzhou Industrial Park Development

8.408.498.20+0.21+2.56%4.65M

AUPU Home Style

9.9110.099.76-0.13-1.30%1.48M

Sichuan Furong Technology Co

9.8610.069.54+0.06+0.61%16.18M

Chengdu Gas Group Co

9.039.038.84+0.14+1.58%1.76M

Zhejiang Xinhua Chemical Co

39.4240.9539.12-0.38-0.96%7.38M

Zhejiang Yongjin Metal Technology Co

19.3419.5919.06+0.31+1.63%4.79M

Sinosoft Co

14.5414.6314.32+0.16+1.11%6.29M

Beijing Konruns Pharmaceutical Co

29.9630.2829.26+0.51+1.73%1.65M

WPG

4.634.664.50+0.05+1.09%9.27M

Keboda Technology Co

46.9846.9845.35+1.57+3.46%1.57M

Bank of Xi'An Co

3.563.573.47+0.07+2.01%21.29M

China Master Logistics Co

11.8811.8911.63+0.12+1.02%1.2M

Jingjin Environmental Protection Co

13.7213.7813.33+0.28+2.08%4.61M

Bank of Changsha Co

9.659.699.50+0.05+0.52%13.3M

Grace Fabric Technology Co

208.59225.01207.89-2.41-1.14%13.13M

Jiangsu Fengshan Group Co

12.5612.6512.18+0.12+0.97%1.12M

Keli Sensing Technology Ningbo Co

65.4269.7065.17+0.45+0.69%12.61M

Xiamen Solex High-Tech Industries Co

32.8833.5131.56+0.97+3.04%6.68M

Nantong Haixing Electronics Co

92.9196.3392.60+0.92+1.00%4.87M

Zhejiang Sanmei Chemical Industry Co

64.3564.6461.50+3.25+5.32%13.13M

Yuanli Chemical Group Co

23.5223.7723.22+0.07+0.30%1.88M

Guangdong Songyang Recycle Resources Co

15.3615.7415.08+0.28+1.86%3.37M

Jiangsu Guomao Reducer Co

15.1515.7715.11-0.06-0.39%6.35M

Three's Company Media Group Co

45.9046.5945.00-0.12-0.26%2.7M

Zhongtai Securities Co

5.305.305.15+0.11+2.12%35.78M

Chongqing Sanfeng Environment Group

7.577.597.43+0.12+1.61%3.68M

Gan Lee Pharmaceuticals

55.7855.9954.39-0.03-0.05%3.48M

China Suntien Green Energy

8.338.397.82+0.47+5.98%19.03M

Hangzhou Juheshun New Material

9.849.909.38+0.24+2.50%5.37M

Tin Tức Thị Trường Chứng Khoán

Phân tích & Ý kiến Thị trường Chứng khoán

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

Cài Đặt Ứng Dụng của Chúng Tôi
Theo dõi Chúng tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.