Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Trung Quốc

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 China Shenhua Energy SH21.9622.0621.03+0.77+3.63%61.12M15/10 
 Bank of China A3.053.073.05-0.01-0.33%126.85M15/10 
 Sinopec Shanghai A4.164.213.99+0.06+1.46%60.38M15/10 
 China Petrol A4.424.424.32+0.08+1.84%211.53M15/10 
 Vcanbio Cell Gene Engineering22.4222.8422.29-0.13-0.58%6.12M15/10 
 Pudong Development Bank9.079.119.02+0.03+0.33%27.53M15/10 
 Guangzhou Baiyun Airport11.9212.3011.87-0.02-0.17%40.74M15/10 
 Dongfeng Automobile7.767.887.70-0.03-0.39%23.42M15/10 
 China World Trade Center14.1114.1713.88+0.04+0.28%3.60M15/10 
 Beijing Capital3.433.523.42-0.06-1.72%105.10M15/10 
 Shanghai International Airport52.5054.1651.50-0.30-0.57%29.97M15/10 
 Inner Mongolia BaoTou Steel2.9102.9402.870+0.010+0.34%570.54M15/10 
 Huaneng Power International6.656.846.41-0.04-0.60%105.20M15/10 
 Anhui Expressway5.996.185.96-0.54-8.27%16.38M15/10 
 Hua Xia Bank5.645.675.63-0.01-0.18%13.61M15/10 
 China Minsheng Banking3.923.933.910.000.00%68.33M15/10 
 Rizhao Port2.6502.7102.640-0.060-2.21%17.94M15/10 
 Shanghai International Port5.755.805.61+0.15+2.68%49.39M15/10 
 Baoshan Iron & Steel7.777.897.66+0.07+0.91%166.58M15/10 
 Henan Zhongyuan Expressway3.253.333.25-0.06-1.81%7.11M15/10 
 Shanghai Electric Power9.749.989.40-0.08-0.81%73.27M15/10 
 Shandong Iron and Steel1.9902.0101.9600.0000.00%107.75M15/10 
 Zhejiang Zheneng Electric3.563.643.56-0.06-1.66%54.72M15/10 
 COSCO Shipping Energy Trans6.266.606.22-0.34-5.15%26.80M15/10 
 Huadian Power A4.014.093.91-0.05-1.23%99.28M15/10 
 China Southern Airlines A6.436.536.35-0.05-0.77%43.19M15/10 
 CITIC Securities24.9625.1224.60+0.20+0.81%62.08M15/10 
 Sany Heavy Industry25.2725.6925.20-0.35-1.37%71.93M15/10 
 Fujian Expressway Dev2.792.862.78-0.05-1.76%8.06M15/10 
 Hubei Chutian Expressway3.063.133.05-0.06-1.92%9.47M15/10 
 China Merchants Bank53.3153.4452.35+0.95+1.81%42.04M15/10 
 Beijing Gehua CATV Network7.837.977.82-0.10-1.26%7.79M15/10 
 Avicopter PLC56.1057.0855.47-0.48-0.85%4.30M15/10 
 Sichuan Road & Bridge8.448.838.170.000.00%029/09 
 Citychamp Dartong3.944.063.93-0.11-2.72%14.43M15/10 
 Zhejiang Furun7.557.577.45+0.05+0.67%3.10M15/10 
 Shanghai Maling Aquarius8.058.278.02-0.15-1.83%12.48M15/10 
 China United Network Comm4.224.234.16+0.04+0.96%99.69M15/10 
 Hisense Electric12.2712.3212.12+0.10+0.82%8.71M15/10 
 SDIC Essence Holdings8.788.858.73-0.01-0.11%18.55M15/10 
 Wanwei Hi-tech Industry5.956.105.87-0.10-1.65%69.03M15/10 
 CSSC Steel Structure Eng12.9013.1512.85-0.05-0.39%8.72M15/10 
 Xiamen Xiangyu7.317.527.28-0.15-2.01%14.72M15/10 
 Zhejiang Guyuelongshan Shaoxing Wine11.3911.6011.32-0.18-1.56%11.24M15/10 
 Nanjing Gaoke8.918.978.880.000.00%2.95M15/10 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group13.8013.9013.38+0.30+2.22%85.91M15/10 
 Ningbo United Group6.406.506.40-0.10-1.54%1.44M15/10 
 Zhejiang Guangsha4.094.174.00-0.06-1.45%6.72M15/10 
 Kunwu Jiuding Investment14.0214.1913.84-0.13-0.92%1.16M15/10 
 Huangshan Tourism A9.729.889.61-0.06-0.61%4.72M15/10 
 China Meheco11.4711.6011.43-0.11-0.95%3.90M15/10 
 Minmetals Dev9.359.529.31-0.04-0.43%7.07M15/10 
 Kangxin New Materials3.843.923.82-0.08-2.04%10.83M15/10 
 Sundy Land Investment2.382.422.36-0.03-1.25%3.93M15/10 
 Chengxing Chemical5.645.895.64-0.30-5.05%33.94M15/10 
 Humanwell Healthcare21.1221.3820.16+0.86+4.25%21.02M15/10 
 Dongfeng Electronic Tech12.2512.3312.18-0.08-0.65%1.32M15/10 
 Tianjin Hi-Tech Dev2.882.932.86-0.03-1.03%2.66M15/10 
 Beijing Tongrentang33.6034.4533.01+0.23+0.69%15.53M15/10 
 China TV Media9.9310.189.89-0.14-1.39%3.77M15/10 
 Easy Visible Supply Chain Management2.462.582.45-0.12-4.65%29.23M15/10 
 Greattown A3.793.823.73+0.05+1.34%15.93M15/10 
 Tbea Co Ltd22.9523.3221.90+0.95+4.32%177.62M15/10 
 Xiangcai9.569.669.53-0.09-0.93%7.40M15/10 
 Shanghai Kaichuang Marine10.4811.1610.47-0.65-5.84%3.13M15/10 
 Yunnan Yuntianhua24.2024.6722.61+0.78+3.33%151.10M15/10 
 Guangzhou Dev7.007.126.84-0.09-1.27%15.89M15/10 
 Linhai Co Ltd7.908.007.39+0.45+6.04%7.40M15/10 
 SAIC Motor Corp20.8220.9120.41+0.27+1.31%50.99M15/10 
 NBTM New Materials8.949.028.78+0.07+0.79%8.43M15/10 
 Chongqing Three Gorges9.159.299.08-0.11-1.19%15.92M15/10 
 Sichuan Mingxing Electric6.086.175.99-0.05-0.82%13.60M15/10 
 Jiangsu Etern4.214.394.17-0.19-4.32%79.10M15/10 
 Chongqing Road & Bridge2.732.792.72-0.04-1.44%7.05M15/10 
 Hubei Mailyard Share5.725.815.70-0.10-1.72%1.85M15/10 
 Zhe Jiang Dong Ri5.805.915.80-0.06-1.02%1.36M15/10 
 Xining Special Steel3.994.043.95-0.03-0.75%7.90M15/10 
 Fujian Qingshan Paper2.5702.6402.570-0.070-2.65%34.47M15/10 
 Sinolink Securities11.1611.2411.13-0.04-0.36%16.07M15/10 
 China Eastern Airlines5.055.205.01-0.13-2.51%62.90M15/10 
 Tsinghuatongfang5.705.815.69-0.08-1.38%12.08M15/10 
 Gansu Yasheng Industrial3.4703.7803.430+0.030+0.87%155.76M15/10 
 Nuode Investment20.3020.6518.48+0.80+4.10%54.77M15/10 
 China Northern Rare Earth Hi-Tech45.1745.4643.45+1.10+2.50%93.86M15/10 
 China Spacesat26.7426.9826.55+0.13+0.49%4.97M15/10 
 Zhejiang Orient4.234.334.22-0.07-1.63%11.29M15/10 
 Zhengzhou Coal & Electric5.6905.7505.530+0.060+1.07%42.41M15/10 
 Shanxi Lanhua Sci-Tech11.4811.5610.47+0.77+7.19%45.67M15/10 
 China Railway Tielong4.834.914.81-0.06-1.23%6.93M15/10 
 Hang Zhou Iron & Steel5.225.295.21+0.01+0.19%20.69M15/10 
 JinJian Cereals8.308.608.30-0.14-1.66%11.90M15/10 
 Jiangsu Holly6.756.806.73-0.06-0.88%1.28M15/10 
 Ningbo Bird3.833.863.800.000.00%4.18M15/10 
 Chongqing Taiji Industry15.1815.3515.05-0.07-0.46%4.02M15/10 
 State Grid Information Communication13.7613.9813.62-0.25-1.78%5.32M15/10 
 Chongqing Brewery137.83143.40136.00-3.52-2.49%3.30M15/10 
 Wuhan East Lake Hi-Tech5.865.955.83-0.08-1.35%12.76M15/10 
 Lucky Film6.796.966.77-0.14-2.02%4.28M15/10 
 Sichuan Langsha14.1414.2514.11-0.07-0.49%282.80K15/10 
 China CYTS Tours10.6310.7510.500.000.00%11.92M15/10 
 Sichuan Western Resources2.422.532.40-0.11-4.35%10.46M15/10 
 Hubei Xingfa Chemicals39.8740.5338.56+1.07+2.76%58.04M15/10 
 Kingfa Sci&Tech14.0114.1913.95-0.19-1.34%17.75M15/10 
 Changchun Yidong Clutch12.1612.3412.16-0.17-1.38%484.60K15/10 
 Polaris Bay9.719.859.68-0.08-0.82%7.55M15/10 
 Hunan Huasheng4.144.234.12-0.06-1.43%2.34M15/10 
 China Sports Industry13.2513.6413.19-0.34-2.50%22.69M15/10 
 Beijing Dalong Weiye2.5002.5602.490-0.070-2.72%5.77M15/10 
 Beijing Tiantan Bio33.6834.6033.44-0.29-0.85%10.99M15/10 
 Shenzhen Heungkong1.9201.9801.910-0.060-3.03%10.60M15/10 
 Zhongmin Energy8.008.157.20+0.32+4.17%108.73M15/10 
 Ningxia Xinri Hengli9.7110.719.32-0.64-6.18%35.65M15/10 
 Beiqi Foton Motor3.7003.7403.650-0.010-0.27%55.15M15/10 
 Luenmei Quantum8.558.598.47-0.03-0.35%5.07M15/10 
 Wuhan Sanzhen6.546.766.52-0.23-3.40%7.97M15/10 
 Taiyuan Heavy Industry2.8002.8802.780-0.080-2.78%25.95M15/10 
 Shanghai Construction3.153.243.08-0.08-2.48%137.27M15/10 
 Sh Belling34.7634.7631.28+3.16+10.00%76.63M15/10 
 Henan Huanghe Whirlwind10.72011.09010.090+0.640+6.35%201.07M15/10 
 Wolong Real Estate5.275.425.24-0.14-2.59%2.60M15/10 
 China Jushi17.1717.2816.91+0.17+1.00%34.81M15/10 
 Youngor6.416.436.38+0.01+0.16%5.28M15/10 
 Harbin Dongan Auto7.377.447.32-0.03-0.41%3.09M15/10 
 CCS Supply Chain6.026.285.97-0.12-1.95%5.75M15/10 
 Giti Tire Corp13.3013.4013.22+0.03+0.23%744.30K15/10 
 China CSSC21.9822.4921.81-0.02-0.09%58.79M15/10 
 Aerospace Auto11.2611.3910.56+0.61+5.73%40.56M15/10 
 Veken Elite7.387.457.31-0.07-0.94%1.91M15/10 
 Zhejiang Juhua14.2614.4813.91+0.06+0.42%33.12M15/10 
 Shengyi Tech21.8122.2821.70-0.35-1.58%23.53M15/10 
 North Electro-Optic11.2311.3210.98+0.27+2.46%6.47M15/10 
 Gree Real Estate7.798.007.48+0.21+2.77%43.33M15/10 
 Lotus Health3.3703.4203.350-0.030-0.88%9.57M15/10 
 Heilongjiang Interchina2.4002.5202.390-0.100-4.00%47.14M15/10 
 Yanzhou Coal Mining30.1530.5027.45+2.15+7.68%36.27M15/10 
 Jilin Forest8.118.318.08-0.17-2.05%8.17M15/10 
 Jinzhou Port A2.772.812.76-0.04-1.42%3.42M15/10 
 Baotou Huazi Industry3.683.793.56-0.06-1.60%6.69M15/10 
 Lanzhou Greatwall4.424.594.35-0.17-3.70%7.12M15/10 
 China Husbandry10.6611.0910.65-0.24-2.20%11.34M15/10 
 Shanghai Fosun Pharm50.4351.3850.05-0.37-0.73%19.35M15/10 
 Xinjiang Yilite Industry27.9628.5427.42-0.46-1.62%15.16M15/10 
 Datang Telecom Tech8.078.138.05-0.04-0.49%4.76M15/10 
 Golden Seed Wine18.2518.5217.36-0.16-0.87%44.13M15/10 
 Jiangsu Wuzhong6.987.256.95-0.29-3.99%22.15M15/10 
 Jinyu Bio-Tech15.4215.7915.39-0.21-1.34%8.04M15/10 
 Harbin Air Conditioning4.834.934.660.000.00%10.32M15/10 
 Grinm Materials13.4713.5513.23+0.15+1.13%13.12M15/10 
 Henan Ancai Hi-tech6.987.086.91-0.07-0.99%3.04M15/10 
 Xinhu Zhongbao2.942.952.88+0.02+0.69%65.14M15/10 
 Shanghai Zijiang9.239.288.72+0.23+2.56%49.60M15/10 
 Tibet Rhodiola Pharm48.6549.4048.51-0.80-1.62%1.73M15/10 
 Yangzhou Asiastar Bus7.157.277.12-0.12-1.65%1.90M15/10 
 Zhejiang Medicine15.9716.1215.81+0.01+0.06%11.66M15/10 
 Shandong Nanshan4.5804.6204.340+0.240+5.53%212.48M15/10 
 Jiangsu Sunshine2.3902.4402.350-0.010-0.42%6.34M15/10 
 Hainan Airlines A2.1702.1802.150-0.020-0.91%87.02M15/10 
 Anhui Quanchai Engine12.5812.8512.32-0.11-0.87%17.51M15/10 
 Henan Taloph Pharm7.497.677.43-0.04-0.53%6.79M15/10 
 Lushang Property14.1814.4813.86-0.10-0.70%17.20M15/10 
 Guizhou Chitianhua3.3203.3903.310-0.070-2.06%11.42M15/10 
 Shaanxi Yanchang4.784.954.76-0.12-2.45%11.00M15/10 
 Liuzhou Liangmianzhen4.814.974.80-0.15-3.02%5.76M15/10 
 Nanjing Textiles4.855.054.85-0.08-1.62%3.58M15/10 
 Guangxi Guiguan5.815.895.72-0.08-1.36%12.20M15/10 
 Yunnan Metropolitan2.452.522.37+0.05+2.08%32.12M15/10 
 Lingyuan Iron & Steel3.0003.0802.990-0.040-1.32%16.74M15/10 
 Zhejiang Golden Eagle5.075.115.030.000.00%838.60K15/10 
 YTO Express12.9613.1812.66+0.06+0.47%20.18M15/10 
 Minfeng Special Paper5.025.115.01-0.09-1.76%3.78M15/10 
 Beijing Vantone11.4011.5010.52+0.72+6.74%26.51M15/10 
 Guangxi Wuzhou Zhongheng3.263.353.24-0.08-2.40%27.69M15/10 
 Qingdao Citymedia6.076.196.05-0.10-1.62%1.59M15/10 
 Cangzhou Dahua15.6215.8615.35+0.01+0.06%6.14M15/10 
 Anhui Tongfeng5.755.815.65+0.05+0.88%8.64M15/10 
 Dahu Aquaculture6.096.356.05-0.21-3.33%25.25M15/10 
 BTG Hotels25.0925.4524.70+0.34+1.37%12.72M15/10 
 Rising Nonferrous47.9048.4446.91-0.02-0.04%8.80M15/10 
 Hubei Kaile2.572.632.57-0.13-4.82%57.37M15/10 
 Zhejiang Yankon3.793.863.78-0.06-1.56%8.09M15/10 
 North Hauler Joint14.7414.9513.90+0.84+6.04%3.28M15/10 
 Beijing Urban Construction4.554.594.53-0.02-0.44%6.47M15/10 
 Zhejiang Hisun Pharm11.7912.0011.76-0.17-1.42%5.11M15/10 
 Guodian Nanjing8.839.078.56-0.17-1.89%42.90M15/10 
 Jiangxi Ganyue Expressway3.603.653.59-0.04-1.10%10.27M15/10 
 Aisino Corp11.9412.0911.94-0.10-0.83%6.41M15/10 
 Shanghai Kai Kai A7.077.167.04-0.02-0.28%1.44M15/10 
 Zhejiang Jiahua10.1910.4110.14-0.14-1.35%21.91M15/10 
 Jiangsu Hengrui50.0551.3749.74-1.01-1.98%56.98M15/10 
 Orient International7.707.797.70-0.06-0.77%1.64M15/10 
 Chongqing Gangjiu3.623.673.60-0.05-1.36%1.86M15/10 
 Shanxi Huayang New Material6.096.245.98-0.09-1.46%6.74M15/10 
 Nanjing Iron & Steel3.723.773.69-0.04-1.06%55.27M15/10 
 Qian Jiang Water10.5110.7910.45-0.25-2.32%3.92M15/10 
 Shanghai Pudong6.016.066.01-0.05-0.82%2.36M15/10 
 Henan Lingrui Pharm10.6811.0010.65-0.18-1.66%6.60M15/10 
 Jiangsu Sainty4.234.304.23-0.06-1.40%1.51M15/10 
 Daheng New Epoch12.0912.2911.90+0.13+1.09%3.20M15/10 
 Xishui Strong Year5.585.755.22+0.09+1.64%46.73M15/10 
 Spic Yuanda Environmental Protection7.908.047.86-0.10-1.25%5.56M15/10 
 Hubei Sanxia3.703.793.67-0.04-1.07%16.20M15/10 
 ERDOS Resources A28.8829.2327.87+0.01+0.04%19.74M15/10 
 China Grand Auto3.033.093.00-0.06-1.94%51.80M15/10 
 Angel Yeast49.8051.5649.20-0.98-1.93%8.58M15/10 
 Bluestar Adisseo12.2512.2811.92+0.19+1.57%8.77M15/10 
 V V Food & Beverage3.533.593.52-0.02-0.56%9.87M15/10 
 XiAn Typical Industries4.354.444.31-0.06-1.36%1.93M15/10 
 Liaoning SG Auto3.663.723.65-0.04-1.08%4.23M15/10 
 Shanghai Jahwa44.4844.9843.79+0.13+0.29%4.13M15/10 
 Jiangsu Hengshun15.3915.9815.35-0.49-3.09%15.66M15/10 
 Hongxing Iron & Steel2.6602.6902.620-0.010-0.38%55.19M15/10 
 Shandong Huatai Paper6.756.886.70-0.13-1.89%25.48M15/10 
 Wanhua Chemical104.97105.62103.80+0.01+0.01%10.79M15/10 
 Guangxi Guidong Eletric4.945.044.85-0.05-1.00%17.42M15/10 
 Henan Pinggao Electric7.617.707.46+0.03+0.40%26.79M15/10 
 Zhongnongfa Seed5.115.605.08-0.12-2.29%75.69M15/10 
 Jiangxi Hongdu Aviation36.6537.5036.58-0.21-0.57%9.62M15/10 
 Anhui Xinli Finance6.666.776.65-0.09-1.33%3.80M15/10 
 Shanghai Zhenhua Heavy Industries A3.733.833.71-0.10-2.61%19.04M15/10 
 Rightway Holdings2.0002.0201.990-0.010-0.50%6.68M15/10 
 Tianjin Realty Dev1.8901.9201.880-0.030-1.56%5.41M15/10 
 Grandblue Environment22.4622.7822.26-0.18-0.80%7.59M15/10 
 Huafa Industrial Zhuhai5.715.765.62+0.02+0.35%15.63M15/10 
 Tibet Tianlu6.666.756.620.000.00%7.57M15/10 
 Wuxi Commercial5.375.505.37-0.16-2.89%6.91M15/10 
 Lantai Industrial20.0720.5019.73-0.04-0.20%22.81M15/10 
 Tianjin Zhongxin Pharm25.9926.3125.30+0.49+1.92%3.83M15/10 
 TDG Holding10.7310.8410.44+0.22+2.09%17.08M15/10 
 Hongda3.9804.1503.970-0.110-2.69%64.92M15/10 
 Guangzhou Baiyunshan30.2030.3229.95+0.08+0.27%6.19M15/10 
 Changchun Gas7.157.206.36+0.37+5.46%55.14M15/10 
 Sinomach Automobile5.815.925.63+0.02+0.34%9.55M15/10 
 Aucma7.327.727.26-0.17-2.27%40.30M15/10 
 Markor International3.193.203.14+0.02+0.63%9.85M15/10 
 Tibet Summit Resources32.3433.2031.16+0.32+1.00%45.51M15/10 
 China Petroleum Engineering3.063.082.97+0.02+0.66%48.29M15/10 
 China Fortune Land3.864.023.86-0.19-4.69%53.02M15/10 
 Shaanxi Aerospace10.7811.0010.39+0.33+3.16%20.68M15/10 
 Wuhan Yangtze17.0017.7316.90-0.19-1.10%3.90M15/10 
 Shan XI Hua Yang New Energy11.4511.6510.80+0.57+5.24%57.51M15/10 
 Shandong Hi-speed5.585.665.58-0.06-1.06%5.17M15/10 
 Yabao Pharm6.256.506.21-0.23-3.55%19.39M15/10 
 Zhejiang Longsheng12.8713.1112.78-0.20-1.53%47.68M15/10 
 Chengdu Xuguang5.185.265.17-0.07-1.33%2.55M15/10 
 Routon Electronic3.203.253.11+0.05+1.59%20.97M15/10 
 Mudanjiang Hengfeng7.267.327.23-0.06-0.82%1.05M15/10 
 Xinjiang Talimu Agriculture8.468.588.10+0.25+3.04%41.61M15/10 
 JiLin Sino-Microelectronics8.528.608.24+0.30+3.65%38.32M15/10 
 Beijing Hualian5.235.385.20-0.12-2.24%7.49M15/10 
 Jiangxi Copper A25.6526.6525.55+0.22+0.86%56.96M15/10 
 Jiangxi Lianchuang27.5127.9527.00-0.27-0.97%5.01M15/10 
 Tonghua Grape Wine3.843.933.82-0.07-1.79%3.30M15/10 
 Ningbo Yunsheng10.6310.8110.54-0.10-0.93%19.41M15/10 
 Guizhou Redstar Dev16.4516.7915.79+0.03+0.18%13.30M15/10 
 Guangxi Wuzhou3.833.943.82-0.09-2.30%8.99M15/10 
 Southwest Securities5.025.064.99-0.03-0.59%28.66M15/10 
 Jiangsu Sanfangxiang3.0103.1003.010-0.090-2.90%9.89M15/10 
 Wanxiang Doneed10.8811.5010.86-0.10-0.91%6.80M15/10 
 China Avionics Systems16.6816.7516.40+0.20+1.21%8.31M15/10 
 Hanma Technology8.398.558.38-0.15-1.76%6.22M15/10 
 Beijing Capital Dev5.495.555.23+0.24+4.57%12.61M15/10 
 Jiangsu Expressway8.508.628.50-0.08-0.93%5.34M15/10 
 Haohua Chemical Science Technology28.8829.6928.87-0.79-2.66%2.69M15/10 
 Shaanxi Baoguang11.2511.4811.08-0.14-1.23%5.20M15/10 
 Joincare Pharm11.4111.7011.37-0.29-2.48%10.08M15/10 
 Guangdong Mingzhu3.733.733.54+0.18+5.07%10.40M15/10 
 Gemdale Corp11.1611.2510.96+0.08+0.72%23.77M15/10 
 Beijing Bashi Media3.713.763.68-0.06-1.59%3.71M15/10 
 HY Energy5.135.175.09-0.01-0.20%2.10M15/10 
 Fujian Longking8.338.378.28-0.04-0.48%8.64M15/10 
 Nantong Jiangshan39.7541.1639.70-0.84-2.07%5.61M15/10 
 Minmetals Capital5.445.525.43-0.07-1.27%15.53M15/10 
 AECC Aero Science and Technology19.9220.2419.91-0.08-0.40%2.66M15/10 
 Shenghe Resources19.3419.4618.98+0.20+1.04%35.03M15/10 
 Guangzhou Yuetai1.4001.4301.390-0.030-2.10%24.68M15/10 
 Guizhou Panjiang Coal9.309.518.67+0.44+4.97%46.05M15/10 
 Shenyang Jinshan2.4102.4502.340-0.020-0.82%18.11M15/10 
 Anyuan Coal Industry3.2303.2903.170+0.010+0.31%26.92M15/10 
 HLA GROUP CORP LTD6.967.176.89-0.17-2.38%24.96M15/10 
 Jiangsu Hongdou2.972.982.92+0.01+0.34%6.83M15/10 
 Henan Dayou Energy4.224.264.00+0.07+1.69%17.46M15/10 
 Beijing Dynamic Power5.806.055.80-0.25-4.13%11.01M15/10 
 NARI Tech34.3434.7532.51+0.84+2.51%26.18M15/10 
 Tangshan Sanyou10.1910.299.97-0.05-0.49%58.55M15/10 
 Beijing Teamsun Tech6.626.736.62-0.09-1.34%7.34M15/10 
 Zhejiang Commodities4.644.684.62-0.01-0.21%15.68M15/10 
 Xinjiang Tianrun Dairy12.9713.6712.95-0.29-2.19%6.38M15/10 
 Shanghai Shyndec Pharm10.2310.3710.16-0.11-1.06%7.56M15/10 
 KPC Pharm8.909.018.86-0.11-1.22%5.11M15/10 
 Xinjiang Qingsong3.683.773.67-0.07-1.87%15.52M15/10 
 Shandong Hualu Hengsheng32.7032.8431.66+0.54+1.68%25.54M15/10 
 COSCO Shipping Specialized6.006.245.95-0.24-3.85%38.27M15/10 
 Beijing Sanyuan Foods6.477.086.31+0.03+0.47%62.34M15/10 
 Guangdong Guanhao5.085.115.00+0.07+1.40%10.11M15/10 
 North Navigation9.909.908.90+0.90+10.00%96.06M15/10 
 Zhangzhou Pientzehuang422.60424.88410.80+2.80+0.67%4.08M15/10 
 Tongwei Co Ltd55.9056.3053.61+1.53+2.81%59.51M15/10 
 BaoJi Titanium49.0050.2448.98-0.60-1.21%4.54M15/10 
 Hangzhou Silan61.3861.3855.54+5.58+10.00%81.82M15/10 
 Ningxia Building11.0211.1210.98+0.01+0.09%1.88M15/10 
 Chongqing Fuling Electric15.1515.4014.95-0.15-0.98%6.58M15/10 
 ButOne Info19.4220.4519.19+0.23+1.20%1.54M15/10 
 Zhuzhou Times Tech9.779.889.55-0.06-0.61%6.82M15/10 
 Sino-Platinum Metals22.4622.6021.93+0.08+0.36%8.26M15/10 
 Jiangxi Hongcheng Water8.208.308.15-0.08-0.97%5.42M15/10 
 Beijing Airport Hi-Tech6.676.766.52-0.09-1.33%1.32M15/10 
 Henan Rebecca Hair2.812.882.81-0.06-2.09%7.23M15/10 
 Sinomach General Tech10.9711.3310.95-0.25-2.23%2.59M15/10 
 Shenzhen Kingdom SCI Tech12.8612.9412.56+0.13+1.02%7.38M15/10 
 Huafang Co Ltd3.223.273.21-0.04-1.23%7.28M15/10 
 Shandong Homey Aquatic Dev2.6602.6802.640-0.020-0.75%15.53M15/10 
 Tianjin Benefo Tejing5.145.225.03-0.04-0.77%30.26M15/10 
 Hunan Corun Energy6.476.576.36-0.09-1.37%16.90M15/10 
 ZhuZhou QianJin Pharm8.718.828.62-0.08-0.91%4.65M15/10 
 Lingyun Ind8.939.048.73+0.12+1.36%7.91M15/10 
 Shuangliang Eco-Energy10.3210.6810.21+0.50+5.09%42.49M15/10 
 China Shipbuilding Group17.5117.8917.43-0.28-1.57%5.13M15/10 
 Fujian Funeng14.7414.9214.11+0.14+0.96%25.86M15/10 
 Jiangsu Yangnong Chemical114.89116.80110.77+2.57+2.29%1.53M15/10 
 Sichuan Languang Dev1.831.961.80-0.12-6.15%93.94M15/10 
 Aeolus Tyre4.424.504.41-0.06-1.34%3.10M15/10 
 Wuxi Huaguang Boiler10.8210.9810.76-0.06-0.55%2.36M15/10 
 Hunan Copote Tech10.0310.1910.01-0.08-0.79%843.10K15/10 
 Hang Xiao Steel Structure3.603.653.59-0.04-1.10%6.98M15/10 
 Hengtong Optic Electric14.5814.8314.23+0.09+0.62%64.74M15/10 
 Tianjin Tianyao Pharm4.264.324.24-0.05-1.16%1.41M15/10 
 Fujian Fynex Textile5.105.165.04-0.02-0.39%3.33M15/10 
 Jinxi Axle3.563.643.55-0.04-1.11%3.55M15/10 
 Changjiang & Jinggong Steel3.823.893.82-0.06-1.55%15.56M15/10 
 Yunnan Chihong5.535.585.21+0.11+2.03%188.61M15/10 
 Fiberhome Telecom18.4918.8518.35-0.15-0.81%8.07M15/10 
 Zhongjin Gold8.688.878.64-0.03-0.34%48.90M15/10 
 Long Yuan Construction6.636.726.46-0.06-0.90%35.00M15/10 
 Keda Clean Energy17.3617.5915.81+1.27+7.89%65.01M15/10 
 Sinochem International9.199.369.06-0.06-0.65%26.08M15/10 
 Aerosun Corp9.279.359.20-0.01-0.11%2.18M15/10 
 Anhui Water Resources3.693.773.68-0.08-2.12%19.84M15/10 
 Shanghai Datun Energy12.1112.2511.65+0.15+1.25%21.37M15/10 
 Xinjiang Tianfu Energy6.526.676.45-0.10-1.51%15.07M15/10 
 Black Peony7.577.727.54+0.02+0.27%5.71M15/10 
 Tengda Construction3.0503.1003.030-0.030-0.97%24.38M15/10 
 Jiangsu Lianhuan Pharm8.558.638.48-0.05-0.58%1.61M15/10 
 Deluxe Family3.203.243.20-0.03-0.93%7.81M15/10 
 Sichuan Xichang Electric7.137.246.96-0.03-0.42%8.98M15/10 
 Korla Pear11.8011.9911.63+0.06+0.51%2.62M15/10 
 Fangda Special Steel Tech7.627.737.58-0.03-0.39%22.00M15/10 
 China Medicine29.7230.0529.66-0.43-1.43%3.61M15/10 
 Hainan HNA10.1110.1910.010.000.00%6.96M15/10 
 Kweichow Moutai1,916.971,929.991,890.10+5.97+0.31%2.86M15/10 
 FangDa Carbon Material9.9410.089.77-0.02-0.20%68.86M15/10 
 State Grid Yingda6.826.896.74-0.02-0.29%18.86M15/10 
 Guizhou Guihang Auto14.8915.3814.70-0.35-2.30%3.42M15/10 
 Zhejiang Feida Tech5.635.715.57-0.04-0.70%7.39M15/10 
 Jiangsu Jiangnan Fiber2.3102.3202.2900.0000.00%9.17M15/10 
 Nanjing Chixia Dev3.013.052.99-0.05-1.63%6.85M15/10 
 China National Software48.1048.8047.62+0.02+0.04%4.85M15/10 
 Zhejiang Huahai Pharm17.5317.6017.00-0.64-3.52%15.07M15/10 
 Jiangsu Zhongtian Tech8.809.118.80-0.31-3.40%60.94M15/10 
 Changyuan Group5.905.965.780.000.00%9.08M15/10 
 China Railway Hi-tech7.857.977.85-0.08-1.01%5.25M15/10 
 Shandong Pharm29.7830.1929.60-0.25-0.83%3.54M15/10 
 Henan Yuguang Gold & Lead5.865.975.82-0.09-1.51%28.02M15/10 
 Shanghai Hongda Mining18.0918.5718.08-0.18-0.98%1.67M15/10 
 Tasly Pharm14.0614.2313.68+0.38+2.78%17.37M15/10 
 EGing Photovoltaic Tech4.534.624.51-0.06-1.31%11.19M15/10 
 Beihai Gofar Marine Bio9.839.969.54-0.01-0.10%12.68M15/10 
 Xinjiang Sayram Agriculture6.486.666.02+0.42+6.93%86.31M15/10 
 Gansu Mogao Industrial Dev7.197.397.18-0.11-1.51%5.27M15/10 
 Saurer Intelligent A2.762.842.75-0.08-2.82%8.69M15/10 
 Shanxi Coal Energy11.5111.7810.76+0.34+3.04%78.31M15/10 
 Shandong Gold Mining20.0720.5519.94-0.22-1.08%23.35M15/10 
 Shenzhen Expressway9.419.689.35-0.27-2.79%9.66M15/10 
 Xiamen Tungsten23.7923.9123.25+0.38+1.62%25.66M15/10 
 Baoding Tianwei Baobian4.624.744.55-0.08-1.70%12.82M15/10 
 Time Publishing7.597.717.54+0.01+0.13%2.36M15/10 
 Triumph Science Technology8.658.748.55-0.07-0.80%9.83M15/10 
 Jiangsu Kanion Pharm10.1010.139.97+0.08+0.80%2.74M15/10 
 Atlantic China Welding3.403.453.39-0.04-1.16%7.37M15/10 
 Hebei Hengshui Laobaigan23.3924.0423.10-0.66-2.74%43.09M15/10 
 Beijing AriTime Control8.758.818.72-0.01-0.11%1.33M15/10 
 Jiangxi Changyun4.975.034.89-0.08-1.58%2.67M15/10 
 Glarun Tech14.1014.2914.08-0.08-0.56%3.49M15/10 
 Xiamen Faratronic190.90192.18182.21+6.17+3.34%2.19M15/10 
 Chongqing Dima Industry2.402.432.39-0.02-0.83%11.70M15/10 
 Hubei Jumpcan Pharm17.2817.7017.21-0.42-2.37%4.12M15/10 
 Anhui Shanying Paper3.353.403.33-0.03-0.89%50.06M15/10 
 Anyang Iron & Steel3.4003.4703.370-0.060-1.73%20.35M15/10 
 Hundsun Tech58.1258.3956.61+1.01+1.77%15.17M15/10 
 Sunyard System Engineering9.5810.199.38-0.51-5.05%28.75M15/10 
 Zhejiang CONBA Pharm4.204.224.160.000.00%11.96M15/10 
 FuJian YanJing HuiQuan8.759.098.72-0.10-1.13%9.24M15/10 
 Huaihe Energy2.4202.4802.380-0.060-2.42%31.94M15/10 
 Tongling Jingd7.1707.1906.650+0.420+6.22%95.28M15/10 
 Beijing Jingneng Power2.842.942.81-0.10-3.40%32.86M15/10 
 Wolong Electric13.2113.4013.01+0.09+0.69%15.05M15/10 
 Xinjiang Ba Yi Iron & Steel7.597.737.51-0.03-0.39%46.50M15/10 
 Tian Di Science & Tech4.624.654.50+0.01+0.22%26.20M15/10 
 Offshore Oil Engineering4.764.794.65+0.05+1.06%32.52M15/10 
 JCET33.2533.4932.16+0.90+2.78%43.54M15/10 
 Anhui Conch Cement40.3040.8439.99+0.07+0.17%17.20M15/10 
 Shandong Jinjing Science & Tech11.32011.44010.950-0.010-0.09%50.82M15/10 
 Shinva Medical Instrument24.3724.5623.45+0.37+1.54%7.66M15/10 
 Tsingtao Brewery84.1085.8182.97-0.90-1.06%4.64M15/10 
 Yonyou Network Tech33.9734.3933.20+0.68+2.04%15.72M15/10 
 Guangdong Rongtai Industry2.192.212.160.000.00%5.90M15/10 
 Tellhow Sci-Tech7.287.397.23-0.05-0.68%7.87M15/10 
 Dalian Sunasia Tourism11.9312.2011.85-0.18-1.49%579.19K15/10 
 Guizhou Yibai Pharm5.795.915.76-0.12-2.03%11.78M15/10 
 Zhejiang XinAn Chemical30.9431.4529.90+0.49+1.61%47.43M15/10 
 Bright Dairy & Food13.6614.4513.65-0.43-3.05%29.05M15/10 
 Heilongjiang Agriculture15.2016.1515.15-0.53-3.37%33.19M15/10 
 Founder Tech2.692.722.67-0.04-1.47%12.06M15/10 
 Inesa Intelligent Tech A5.986.135.87+0.10+1.70%12.48M15/10 
 Guanghui Logistics3.813.943.81-0.07-1.80%4.57M15/10 
 Shanghai Huitong Energy7.938.087.84-0.15-1.86%734.55K15/10 
 Greenland Holdings4.504.584.46-0.07-1.53%39.46M15/10 
 Shenyang Jinbei Auto5.775.935.75-0.17-2.86%7.81M15/10 
 Dazhong Transportation A3.363.403.35-0.03-0.89%3.03M15/10 
 Lao Feng Xiang A49.2049.7048.45-0.55-1.11%1.38M15/10 
 Shanghai Shenqi Pharm A5.395.575.37-0.16-2.88%3.92M15/10 
 Shanghai Fenghwa7.267.487.19-0.15-2.02%804.00K15/10 
 Shanghai Jinfeng Wine7.497.757.44-0.29-3.73%21.13M15/10 
 Shanxi Guoxin Energy A4.854.944.75-0.05-1.02%7.34M15/10 
 Chlor-Alkali Chemical A13.8014.0413.48-0.08-0.58%18.89M15/10 
 Shanghai Highly A8.088.288.07-0.13-1.58%2.93M15/10 
 Shanghai Tianchen10.1010.379.72+0.27+2.75%7.03M15/10 
 Shanghai Shenda3.873.973.86-0.07-1.78%4.30M15/10 
 Shanghai New World7.867.987.86-0.10-1.26%1.70M15/10 
 Shanghai Dragon5.225.325.22-0.10-1.88%2.40M15/10 
 Zhejiang Daily Media7.087.127.03-0.02-0.28%4.22M15/10 
 Shanghai New Huang Pu5.175.255.14-0.04-0.77%955.66K15/10 
 Shanghai Chinafortune14.6014.8514.56-0.17-1.15%5.73M15/10 
 Everbright Jiabao2.752.782.74-0.04-1.43%3.73M15/10 
 Shanghai Huayi A10.8111.1310.620.000.00%21.13M15/10 
 Shanghai Fudan Forward S&T6.516.686.50-0.14-2.10%3.49M15/10 
 Shanghai DaZhong Public Utilities3.853.953.82-0.08-2.04%18.33M15/10 
 China Reform Culture Holdings10.7611.2910.75-0.45-4.01%5.04M15/10 
 Shanghai Oriental Pearl Media7.998.047.920.000.00%5.93M15/10 
 Shanghai Jinqiao Export A11.6111.7011.54-0.01-0.09%1.85M15/10 
 New Guomai Digital Culture10.6910.7310.58+0.05+0.47%2.44M15/10 
 Shanghai Wanye Enterprises28.2828.9927.04+0.78+2.84%27.86M15/10 
 Shenergy6.316.446.21-0.10-1.56%37.82M15/10 
 Shanghai AJ6.857.036.84-0.14-2.00%5.72M15/10 
 Leshan Electric6.416.686.26-0.18-2.73%26.17M15/10 
 Shanghai Tongda Venture Capital11.6011.6911.28+0.21+1.84%974.01K15/10 
 Shanghai Waigaoqiao Free Trade Zone13.1913.2113.10+0.02+0.15%2.32M15/10 
 Shanghai SMI4.394.424.38-0.03-0.68%9.21M15/10 
 Shanghai Jin Jiang Invest A9.219.309.16-0.07-0.75%644.50K15/10 
 Liaoning Shenhua Holdings2.0302.1002.030-0.070-3.33%15.56M15/10 
 Shanghai Yuyuan Tourist10.7111.6910.68-0.33-2.99%56.28M15/10 
 Beijing Electronic Zone3.994.153.98-0.08-1.97%3.40M15/10 
 Shanghai Xin Nanyang12.5112.5112.06+1.14+10.03%16.42M15/10 
 Shanghai Qiangsheng7.787.867.720.000.00%3.42M15/10 
 Cinda Real Estate3.473.523.47-0.03-0.86%3.66M15/10 
 Fuyao Glass A49.2749.8048.14-0.03-0.06%25.94M15/10 
 Shanghai Lujiazui Finance A11.3611.4411.32-0.02-0.18%3.71M15/10 
 Harbin Pharm3.323.443.30-0.12-3.49%26.92M15/10 
 Tande Co Ltd3.033.063.01-0.01-0.33%3.81M15/10 
 Wuxi Taiji Industry8.348.468.25+0.04+0.48%17.15M15/10 
 Zhejiang Jianfeng12.1312.3712.10-0.22-1.78%2.91M15/10 
 Guangdong Hec Tech A8.058.297.95-0.02-0.25%30.48M15/10 
 Sichuan Chuantou Energy12.3512.4712.170.000.00%13.28M15/10 
 Metro Investment Dev6.236.556.15+0.13+2.13%36.05M15/10 
 Guangzhou Pearl River3.333.393.32-0.06-1.77%6.13M15/10 
 Xiamen King Long Motor6.066.176.05-0.09-1.46%3.63M15/10 
 Shanghai Sanmao Enterprise A7.167.217.05+0.06+0.84%2.53M15/10 
 China Enterprise2.993.042.99-0.03-0.99%3.50M15/10 
 Shanghai Jiao Yun4.194.254.17-0.05-1.18%1.96M15/10 
 Sichuan Golden Summit5.905.985.85-0.04-0.67%4.21M15/10 
 Shanghai Phoenix A11.4211.4611.31-0.02-0.17%1.16M15/10 
 Qingdao Haier26.2126.4525.61+0.44+1.71%39.87M15/10 
 Yangmei Chemical5.0905.2405.020-0.010-0.20%58.07M15/10 
 Shang Hai Ya Tong5.705.795.70-0.09-1.55%1.86M15/10 
 Dashang18.7719.0518.73-0.22-1.16%1.67M15/10 
 Chang Chun Eurasia12.1212.1912.10-0.04-0.33%544.70K15/10 
 Ningbo Joyson Electronic18.6719.4018.57-0.10-0.53%35.84M15/10 
 Sichuan Tuopai Shede Wine209.83209.99203.88+0.83+0.40%8.70M15/10 
 Sanan Optoelectronics33.7534.0932.59+0.80+2.43%86.58M15/10 
 Wuchan Zhongda6.306.626.29-0.17-2.63%90.15M15/10 
 AVIC Capital3.813.833.80-0.01-0.26%18.38M15/10 
 Nanning Department Store3.723.813.72-0.07-1.85%3.85M15/10 
 NanJing Pharm4.454.564.45-0.11-2.41%5.88M15/10 
 XiAn Qujiang Tourism6.786.886.76-0.07-1.02%1.49M15/10 
 Caihong Display Devices7.567.887.52-0.28-3.57%40.73M15/10 
 Sumec6.136.276.09-0.13-2.08%14.85M15/10 
 Chengtun Mining10.8911.0810.53+0.07+0.65%77.53M15/10 
 HeBei Jinniu Chemical6.396.476.24+0.02+0.31%18.62M15/10 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.034.114.02-0.06-1.47%13.53M15/10 
 Dalian Thermal Power3.874.073.80-0.15-3.73%19.66M15/10 
 Ningbo Fuda3.433.523.42-0.08-2.28%2.08M15/10 
 Qinghai Jinrui Mineral Dev10.8711.0810.42+0.02+0.18%3.96M15/10 
 Cultural Investment2.882.972.87-0.09-3.03%10.78M15/10 
 Jiangsu Phoenix Property3.974.003.93+0.01+0.25%2.08M15/10 
 Neusoft9.519.649.48-0.04-0.42%5.02M15/10 
 Gansu Qilianshan Cement10.5610.7010.51+0.01+0.10%6.58M15/10 
 Huadian Energy2.4702.5402.440-0.060-2.37%11.86M15/10 
 Shandong Lubei Chemical11.3811.5411.05-0.18-1.56%18.91M15/10 
 Pci-Suntek Tech8.038.248.02-0.07-0.86%12.80M15/10 
 Hunan Haili Chemical7.557.687.51-0.05-0.66%3.49M15/10 
 Shanghai Xinmei A16.1016.5815.48+0.28+1.77%33.58M15/10 
 Shandong Hiking A6.396.456.12-0.08-1.24%10.96M15/10 
 Suzhou New District Hi-Tech4.194.244.19-0.05-1.18%2.94M15/10 
 Lanzhou Minbai Shareholding5.445.475.31+0.06+1.11%3.35M15/10 
 Chongqing Department Store23.8824.1923.85-0.32-1.32%1.56M15/10 
 COFCO Tunhe Sugar10.3010.5510.07-0.20-1.91%60.43M15/10 
 Liaoning Cheng Da25.0325.3824.81+0.03+0.12%8.18M15/10 
 ShanXi Coking7.968.087.62+0.15+1.92%118.37M15/10 
 HUAYU Auto25.9826.2424.61+1.06+4.25%33.08M15/10 
 Changchun Faway Auto9.389.709.37-0.16-1.68%7.26M15/10 
 Hua Yuan Property1.9201.9401.910-0.020-1.03%4.30M15/10 
 Datang HuaYin Electric6.3306.4206.250-0.130-2.01%28.75M15/10 
 Wingtech Technology98.78100.6395.51+1.80+1.86%12.68M15/10 
 Jiangsu SOPO Chemical16.0216.2415.52-0.13-0.81%21.25M15/10 
 Shanghai Industrial Dev4.104.134.08-0.02-0.48%4.07M15/10 
 Tibet Tourism11.2011.2810.36+0.76+7.28%8.50M15/10 
 Jiangzhong Pharm11.9212.1111.92-0.14-1.16%4.68M15/10 
 HNA Technology3.0203.0903.020-0.040-1.31%26.60M15/10 
 Shanghai Jin Jiang Hotels A51.6752.2250.33+0.47+0.92%7.67M15/10 
 Xiamen ITG7.417.527.39-0.10-1.33%29.76M15/10 
 Inspur Software12.6812.8512.65+0.05+0.40%2.71M15/10 
 Changjiang Media5.265.335.25-0.05-0.94%3.96M15/10 
 Geo-Jade Petroleum3.2603.2803.100+0.060+1.88%104.45M15/10 
 Avic Shenyang Aircraft67.0667.6566.48-0.09-0.13%10.83M15/10 
 Anhui Heli10.6410.7510.50+0.03+0.28%2.48M15/10 
 Top Choice Medical Investment246.65257.60246.65-27.40-10.00%10.15M15/10 
 China Marine Information Electronics26.7127.1326.45+0.14+0.53%2.30M15/10 
 AVIC Heavy Machinery33.5133.6932.30+0.79+2.41%16.54M15/10 
 YanTai Yuancheng Gold4.304.374.18-0.03-0.69%8.97M15/10 
 Ningbo Fubang8.478.628.44-0.11-1.28%800.10K15/10 
 Wuhan Xianglong Power5.265.305.15-0.02-0.38%3.77M15/10 
 GuangYuYuan Herbal Medicine31.8933.0231.58-0.85-2.60%26.86M15/10 
 Tibet Urban Dev22.5223.1521.80-0.13-0.57%31.03M15/10 
 Wuhan Hanshang17.9518.2217.45+0.14+0.79%2.08M15/10 
 Eastern Communications A11.2911.4811.26-0.04-0.35%4.33M15/10 
 Shandong Xinchao Energy2.2702.2902.200+0.020+0.89%197.08M15/10 
 Jiangsu Zongyi5.866.055.85-0.18-2.98%9.27M15/10 
 Xinjiang Youhao4.414.504.39-0.05-1.12%1.97M15/10 
 Sichuan Swellfun143.10143.19138.07+1.19+0.84%6.15M15/10 
 GD Power Dev2.7702.8202.720-0.010-0.36%127.29M15/10 
 Shanxi Xinghuacun Fen Wine346.80350.00333.00+6.35+1.86%7.09M15/10 
 Luxin Venture13.0213.2912.98-0.17-1.29%3.92M15/10 
 Luyin Investment5.916.075.87-0.18-2.96%10.96M15/10 
 Yinchuan Xinhua Commercial12.3812.5012.07+0.11+0.90%1.17M15/10 
 CMST Dev5.565.745.53-0.07-1.24%18.04M15/10 
 Shandong Lukang Pharm7.007.057.00-0.04-0.57%5.26M15/10 
 Zhejiang China Textile3.043.093.04-0.04-1.30%3.41M15/10 
 BEH Property3.673.853.61-0.16-4.18%4.52M15/10 
 Yunnan Coal Energy4.714.754.56+0.03+0.64%15.80M15/10 
 Zhangjiagang Freetrade Tech3.153.193.15-0.04-1.25%3.71M15/10 
 Zhejiang Qianjiang Bio5.695.875.60-0.13-2.23%4.72M15/10 
 Insigma6.286.376.27-0.03-0.47%3.58M15/10 
 Ningbo Marine4.414.584.39-0.15-3.29%20.40M15/10 
 Tian Jin Global4.474.574.45-0.09-1.97%7.02M15/10 
 Huaxin Cement A18.7919.0818.40-0.14-0.74%16.84M15/10 
 Fujian Cement7.407.597.39-0.14-1.86%6.22M15/10 
 ENN Ecological17.1217.3816.95-0.15-0.87%16.64M15/10 
 Dr Peng Telecom and Media6.666.826.22+0.29+4.55%73.01M15/10 
 Jiangsu Yueda Invest4.004.083.98-0.03-0.74%3.94M15/10 
 Jinan High tech Development3.063.113.04-0.05-1.61%5.37M15/10 
 Maanshan Iron & Steel4.6204.6804.560-0.020-0.43%62.74M15/10 
 Shen Ma Industry12.7412.9212.20+0.17+1.35%18.44M15/10 
 Orient Group3.093.163.09-0.05-1.59%23.75M15/10 
 North China Pharm8.388.598.35-0.02-0.24%6.82M15/10 
 Hangzhou Jiebai6.216.306.19-0.08-1.27%2.87M15/10 
 Zhonglu A8.508.678.48-0.14-1.62%945.40K15/10 
 Shanghai Tunnel5.385.515.36-0.06-1.10%15.88M15/10 
 Shanghai Material Trading A8.428.528.39-0.03-0.35%1.16M15/10 
 Shanghai Shimao3.453.503.43-0.05-1.43%12.61M15/10 
 Shanghai Yimin Commerce3.553.643.53-0.08-2.20%3.55M15/10 
 Shanghai Xinhua Media4.044.104.04-0.06-1.46%4.13M15/10 
 DLG Exhibitions Events8.368.658.32-0.08-0.95%1.35M15/10 
 Shanghai Bailian A13.6113.9113.55-0.32-2.30%13.49M15/10 
 Maoye Commercial3.483.553.48-0.06-1.70%2.00M15/10 
 HPGC Renmintongtai Pharm6.466.636.41-0.17-2.56%4.03M15/10 
 Sunny Loan Top4.854.924.83-0.05-1.02%2.57M15/10 
 Shaanxi TV Network5.335.435.33-0.08-1.48%2.78M15/10 
 Shanghai No1 Pharm8.618.778.61-0.12-1.38%744.40K15/10 
 Shanghai Shentong Metro10.1510.2510.08+0.01+0.10%2.59M15/10 
 Shanghai Mechanical & Electrical A14.8015.0914.73-0.10-0.67%3.19M15/10 
 Shanghai Join Buy5.865.915.82-0.01-0.17%1.10M15/10 
 Shanghai Diesel Engine A11.0011.3410.97-0.34-3.00%3.90M15/10 
 Haitong Securities12.2512.3412.18+0.03+0.24%36.00M15/10 
 Sichuan Changhong Electric2.8002.8602.780-0.040-1.41%38.57M15/10 
 Shang Gong A6.056.176.05-0.08-1.30%1.56M15/10 
 Danhua Chemical Tech A3.903.983.89-0.08-2.01%12.91M15/10 
 Shanghai Baosight Software A69.9070.6066.42+2.51+3.73%4.49M15/10 
 Shanghai Tongji Tech7.958.007.90-0.02-0.25%1.87M15/10 
 Chongqing Wanli New Energy8.738.928.70-0.18-2.02%634.47K15/10 
 Shanghai Lingang A15.3915.5315.32+0.02+0.13%3.75M15/10 
 Shanghai Haixin A9.089.289.07-0.11-1.20%1.40M15/10 
 Longjian Road & Bridge2.432.472.43-0.03-1.22%3.44M15/10 
 Jiangsu Chunlan Refrigerating3.373.473.37-0.08-2.32%3.04M15/10 
 Aerospace Cf12.1312.2212.08-0.05-0.41%1.84M15/10 
 Ningbo Zhongbai10.0610.259.96-0.32-3.08%3.75M15/10 
 Inzone Group5.355.425.33-0.06-1.11%1.23M15/10 
 Wangfujing31.8632.8031.66-0.71-2.18%11.94M15/10 
 Beijing Urban Rural Commercial22.5322.7822.07+0.00+0.00%028/09 
 MengDian HuaNeng Power4.1904.2503.660+0.330+8.55%525.50M15/10 
 Baida Group8.048.178.02-0.11-1.35%1.20M15/10 
 Starlake Bioscience4.084.214.07-0.11-2.62%6.18M15/10 
 Tonghua Dongbao Pharm11.1111.1711.04-0.07-0.63%12.98M15/10 
 Guangdong Meiyan Jixiang2.862.892.85-0.02-0.69%20.74M15/10 
 Far East Smarter Energy5.625.675.51-0.11-1.92%14.41M15/10 
 Sinopec Oilfield2.3602.3902.280+0.040+1.72%85.04M15/10 
 Shanghai Milkground Food Tech53.5355.9353.40-1.35-2.46%9.05M15/10 
 Yunnan Bowin Tech8.618.698.48-0.01-0.12%1.14M15/10 
 Jonjee Hi-tech32.3233.7532.30-1.18-3.52%20.24M15/10 
 MeiHua Holdings6.326.446.30-0.06-0.94%16.60M15/10 
 Tianjin Capital6.126.216.08-0.09-1.45%7.88M15/10 
 Dongfang Electric A15.5515.9315.16-0.05-0.32%37.13M15/10 
 Luoyang Glass19.6920.0119.51-0.40-1.99%3.85M15/10 
 China Aerospace7.547.647.48+0.04+0.53%33.96M15/10 
 Chengdu B-ray Media3.613.703.61-0.05-1.37%3.87M15/10 
 Jilin Yatai4.144.223.86-0.01-0.24%176.45M15/10 
 Ningbo Shanshan38.3038.3034.32+3.48+9.99%83.84M15/10 
 Hongfa Tech69.5170.3067.11+2.13+3.16%5.23M15/10 
 SDIC Power10.2010.429.98-0.14-1.35%47.05M15/10 
 Inner Mongolia Yili39.0840.5338.51+0.06+0.15%76.99M15/10 
 Xinjiang Joinworld8.838.838.08+0.80+9.96%61.93M15/10 
 Nanjing Chemical Fibre5.906.085.90-0.14-2.32%6.33M15/10 
 AECC Aviation Power53.6454.5553.00+0.05+0.09%23.34M15/10 
 Guangzhou Guangri Stock6.766.836.75-0.07-1.02%1.77M15/10 
 Shanghai Zhangjiang Hi-Tech16.9717.0616.810.000.00%4.27M15/10 
 Lanhai Medical4.234.324.23-0.07-1.63%3.33M15/10 
 Xiamen Airport16.4716.9716.46-0.58-3.40%1.80M15/10 
 China Yangtze Power20.8520.9120.50+0.17+0.82%40.58M15/10 
 Shandong Binzhou Bohai Piston3.914.003.90-0.09-2.25%8.39M15/10 
 Zhuzhou Smelter9.289.689.21-0.50-5.11%28.42M15/10 
 SDIC Zhonglu Fruit Juice8.538.918.50-0.34-3.83%3.60M15/10 
 Yueyang Forest & Paper7.537.717.53-0.26-3.34%25.98M15/10 
 Fortune Ng Fung Food Hebei7.347.396.84+0.50+7.31%17.50M15/10 
 Shandong Bohui Paper10.6310.8210.61-0.34-3.10%16.90M15/10 
 Inner Mongolia First Machinery10.1510.229.90+0.21+2.11%16.12M15/10 
 Hunan Chen Dian Dev6.796.996.71-0.11-1.59%4.95M15/10 
 Sinoma Engineering10.6210.7610.45-0.08-0.75%18.50M15/10 
 Anhui Hengyuan Coal and Electricity7.667.737.33+0.21+2.82%29.85M15/10 
 Baosheng4.354.474.32-0.09-2.03%13.70M15/10 
 Hunan New Wellful6.406.836.37-0.25-3.76%29.34M15/10 
 Jianmin Pharm45.3948.3844.96-2.99-6.18%3.20M15/10 
 Mayinglong Pharm26.1026.6525.90-0.11-0.42%7.03M15/10 
 Jointown Pharm16.4916.7816.40-0.08-0.48%6.19M15/10 
 Tangshan Port2.5502.6002.530-0.050-1.92%43.81M15/10 
 Guangan3.173.253.14-0.07-2.16%31.85M15/10 
 BGRIMM Science and Tech15.8616.0615.74+0.01+0.06%2.12M15/10 
 Jiangsu High Hope2.762.842.75-0.07-2.47%6.39M15/10 
 Ningbo Thermal Power3.984.083.91-0.12-2.93%21.61M15/10 
 Whirlpool China9.299.308.95+0.24+2.65%3.57M15/10 
 Shaanxi Construction Machinery9.729.889.71-0.12-1.22%3.65M15/10 
 Huaibei Mining Holdings14.6414.7514.16+0.45+3.17%32.00M15/10 
 Zhewen Interactive4.394.544.37-0.10-2.23%22.65M15/10 
 Zhejiang Hangmin5.445.505.41-0.05-0.91%3.19M15/10 
 Chifeng Jilong Gold Mining16.3016.7316.15-0.22-1.33%62.59M15/10 
 Anhui Sun Create Electronics38.7839.4538.69-0.51-1.30%781.80K15/10 
 Guizhou Wire Rope7.958.087.94-0.09-1.12%2.00M15/10 
 Yunnan Wenshan Electric7.968.237.880.000.00%024/09 
 Kailuan Energy Chemical9.299.358.92+0.29+3.22%28.75M15/10 
 China Merchants Securities17.4617.9517.36-0.52-2.89%36.32M15/10 
 Jinneng Holding Shanxi Coal Industry11.9112.0111.21+0.35+3.03%49.86M15/10 
 Gem-Year Industrial5.155.305.13-0.07-1.34%10.13M15/10 
 Liuzhou Iron & Steel5.926.055.88-0.11-1.82%14.11M15/10 
 Chongqing Iron Steel2.4102.4302.3800.0000.00%75.74M15/10 
 Daqin Railway6.306.326.23-0.01-0.16%22.12M15/10 
 Jinling Hotel5.915.985.89-0.06-1.00%2.16M15/10 
 Jiangsu Lianyungang Port3.613.743.60-0.09-2.43%10.25M15/10 
 Bank of Nanjing9.849.929.58+0.26+2.71%47.41M15/10 
 Wenfeng Great World Chain3.233.283.22-0.04-1.22%5.09M15/10 
 Baotailong New Materials5.065.094.98+0.04+0.80%26.38M15/10 
 Xian LONGi Silicon Materials85.0085.5081.32+2.95+3.60%98.49M15/10 
 Ningbo Zhoushan Port3.773.853.76-0.06-1.57%15.26M15/10 
 Shandong Yulong Gold18.7019.2918.66-0.59-3.06%5.28M15/10 
 First Tractor12.5512.7512.43-0.11-0.87%4.03M15/10 
 Sailun Jinyu12.5212.5511.76+0.61+5.12%42.59M15/10 
 Sanjiang Shopping Club8.108.278.09-0.17-2.06%1.16M15/10 
 Ningbo Boway Alloy Material13.6813.9013.30+0.23+1.71%6.56M15/10 
 Chongqing Water5.605.725.55-0.12-2.10%12.52M15/10 
 China South Media8.999.228.98-0.05-0.55%7.15M15/10 
 Pacific Securities3.163.203.16-0.05-1.56%66.29M15/10 
 Jiangsu Hengli Hydraulic83.7286.5183.35-2.32-2.70%4.44M15/10 
 Beijing Haohua Energy Resource11.7311.7310.40+1.07+10.04%62.56M15/10 
 China First Heavy Industries3.5803.6303.560-0.050-1.38%24.81M15/10 
 Sichuan Expressway3.553.603.510.000.00%8.46M15/10 
 Air China A8.358.558.31-0.24-2.79%51.33M15/10 
 China National Chemical10.1610.269.94+0.07+0.69%93.87M15/10 
 China Hainan Rubber5.255.415.20-0.10-1.87%57.32M15/10 
 Beijing Sifang Automation16.1517.0516.08-0.55-3.29%44.18M15/10 
 Shenzhen Gas9.689.789.40+0.04+0.41%22.43M15/10 
 Hangzhou Advance Gearbox8.408.558.40-0.17-1.98%3.07M15/10 
 Heilongjiang Transport3.133.193.12-0.02-0.64%1.59M15/10 
 Jiangsu Jiangnan Water4.044.213.98-0.16-3.81%33.30M15/10 
 Jiangsu SINOJIT Wind Energy3.9604.1103.920-0.150-3.65%15.05M15/10 
 Jiangsu Linyang Energy10.2510.389.95+0.07+0.69%70.50M15/10 
 Shaanxi Coal Industry14.5214.5313.78+0.53+3.79%77.33M15/10 
 Universal Scientific Industrial14.0214.2513.92-0.14-0.99%3.94M15/10 
 Industrial Bank19.2219.4819.00+0.13+0.68%84.25M15/10 
 Bank of Beijing4.414.434.400.000.00%48.21M15/10 
 China XD Electric5.115.185.03-0.01-0.20%45.44M15/10 
 China Railway Construction7.637.757.62-0.11-1.42%50.79M15/10 
 Sichuan Em Tech15.9416.1915.75-0.01-0.06%4.72M15/10 
 Junzheng Energy & Chemical5.355.465.30-0.03-0.56%63.71M15/10 
 TongKun Group21.3421.8621.04-0.55-2.51%49.66M15/10 
 Guangzhou Automobile A17.9418.1817.20+0.55+3.16%63.68M15/10 
 Camel Group11.8611.9611.64+0.04+0.34%13.15M15/10 
 360 Security Technology11.8812.0611.86-0.05-0.42%24.70M15/10 
 New China Life Insurance41.9342.3441.74-0.06-0.14%8.09M15/10 
 Bros Eastern6.626.886.44-0.06-0.90%39.13M15/10 
 Ye Chiu Metal Recycling5.0205.1004.890+0.030+0.60%54.72M15/10 
 Agricultural Bank China A2.952.962.950.000.00%161.28M15/10 
 Ping An Insurance50.8851.5850.62-0.53-1.03%73.30M15/10 
 Bank of Communications Co Ltd4.554.554.53+0.01+0.22%65.14M15/10 
 Guangshen Railway2.292.382.27-0.09-3.78%34.18M15/10 
 XiAn Shaangu Power11.0911.2510.97-0.11-0.98%5.45M15/10 
 Industrial Securities9.349.459.28-0.11-1.16%78.57M15/10 
 China Railway A5.435.505.40-0.04-0.73%61.38M15/10 
 ICBC4.754.754.71+0.04+0.85%125.56M15/10 
 Shantou Dongfeng Printing7.027.187.01-0.11-1.54%5.69M15/10 
 Jilin Expressway2.6002.6802.600-0.080-2.98%6.20M15/10 
 Shanghai DZH7.787.877.75-0.02-0.26%7.34M15/10 
 Soochow Securities8.798.938.74-0.08-0.90%34.45M15/10 
 Joeone15.1115.3515.07-0.13-0.85%500.44K15/10 
 Ningbo Sanxing Medical Electric13.9214.2013.68-0.38-2.66%21.06M15/10 
 Shanghai Pharm18.9219.1218.75-0.16-0.84%9.64M15/10 
 CITIC Heavy Industries4.344.464.25-0.04-0.91%68.61M15/10 
 Shanghai Guangdian Electric3.313.553.30-0.23-6.50%40.59M15/10 
 Beijing North Star A2.302.342.30-0.03-1.29%7.54M15/10 
 Aluminum Corp of China7.217.306.97+0.12+1.69%395.26M15/10 
 China Pacific Insurance28.8029.1228.60-0.09-0.31%30.16M15/10 
 Metallurgical Corporation of China4.0204.1003.980-0.010-0.25%145.82M15/10 
 China Life Insurance A31.3431.5531.05+0.07+0.22%11.82M15/10 
 Great Wall Motor62.9563.9861.09+0.32+0.51%25.03M15/10 
 Zhuzhou Kibing18.2218.6117.65-0.27-1.46%85.63M15/10 
 Pingdingshan Tianan Coal11.5411.5410.51+1.05+10.01%100.80M15/10 
 China State Construction4.664.734.64-0.06-1.27%243.40M15/10 
 Power Construction Corp of China6.786.876.53+0.11+1.65%311.35M15/10 
 Henan Mingtai Al.Industrial32.5732.9431.03+0.97+3.07%12.76M15/10 
 Befar Group8.979.128.82-0.06-0.66%68.91M15/10 
 Huatai Securities16.2816.4316.16-0.03-0.18%56.66M15/10 
 Shanxi LuAn Energy14.5514.7513.50+0.79+5.74%65.20M15/10 
 Fengfan Power4.214.414.21-0.20-4.54%11.32M15/10 
 Zhengzhou Mining Machinery11.4911.7511.14-0.22-1.88%18.12M15/10 
 Jihua Group2.912.982.90-0.05-1.69%26.73M15/10 
 Shanghai Electric4.704.854.68-0.12-2.49%55.13M15/10 
 CRRC A6.086.136.06-0.03-0.49%42.23M15/10 
 Lifan Industry6.416.586.33-0.02-0.31%13.23M15/10 
 Everbright Securities15.6315.7515.54-0.05-0.32%13.65M15/10 
 Ningbo Construction3.673.743.63-0.05-1.34%8.83M15/10 
 Lanpec Tech5.525.635.49-0.07-1.25%2.14M15/10 
 Changzhou Xingyu Auto Lighting223.41224.03211.80+7.41+3.43%2.42M15/10 
 China Communications Construction7.597.787.56-0.10-1.30%55.27M15/10 
 Anhui Xinhua Media4.694.764.67-0.04-0.85%4.81M15/10 
 China Oilfield A15.6515.8015.03+0.37+2.42%13.13M15/10 
 China Everbright Bank3.443.453.40+0.04+1.18%86.24M15/10 
 PetroChina A5.956.005.68+0.25+4.39%301.99M15/10 
 Cosco Shipping Dev3.6503.7103.580-0.080-2.15%79.77M15/10 
 Dalian Port PDA1.7001.7101.690-0.010-0.58%70.91M15/10 
 Jangho Group6.606.736.58-0.08-1.20%5.15M15/10 
 Founder Securities8.178.218.11-0.02-0.24%15.18M15/10 
 China Merchants Energy Shipping4.504.584.43-0.04-0.88%71.40M15/10 
 Zhejiang Chint Electrics50.5650.9049.00+0.68+1.36%24.75M15/10 
 China International Travel269.55273.00263.66-3.54-1.30%9.24M15/10 
 Asian Star7.037.246.95-0.12-1.68%19.33M15/10 
 China Coal Energy8.148.197.79+0.20+2.52%65.61M15/10 
 Zijin Mining A11.4611.9511.20+0.33+2.96%514.94M15/10 
 Beijing Jingyuntong Tech11.1911.4110.93+0.18+1.64%53.34M15/10 
 Jiangsu Phoenix Publishing7.357.507.32-0.14-1.87%8.22M15/10 
 JiShi Media1.9001.9401.890-0.030-1.55%13.17M15/10 
 China Construction Bank Co6.046.076.010.000.00%53.88M15/10 
 Jinduicheng Molybdenum7.517.557.40+0.06+0.81%18.75M15/10 
 China Auto Engineering15.5615.8315.49-0.09-0.57%3.37M15/10 
 China Shipbuilding4.254.324.25-0.04-0.93%63.43M15/10 
 BBMG A2.882.902.860.000.00%25.36M15/10 
 Guangxi Fenglin Wood3.2903.3303.270-0.040-1.20%6.03M15/10 
 China Citic Bank A4.594.614.580.000.00%16.30M15/10 
 China Coal Xinji Energy5.885.915.60+0.25+4.44%83.34M15/10 
 COSCO Shipping15.0515.7915.00-1.02-6.35%435.43M15/10 
 Yonghui Superstores4.034.204.03-0.13-3.12%55.60M15/10 
 Datang International Power A2.8802.9502.840-0.040-1.37%94.72M15/10 
 Northern United Publishing5.815.935.79-0.08-1.36%3.00M15/10 
 People.Cn13.5013.5013.31+0.09+0.67%3.36M15/10 
 Zhejiang Aokang Shoes8.168.368.15-0.21-2.51%1.61M15/10 
 Epoxy Base Electronic6.867.026.82-0.13-1.86%10.39M15/10 
 Lonyer Fuels7.447.597.36-0.05-0.67%4.72M15/10 
 China Wafer Level CSP45.9346.4943.42+2.55+5.88%19.74M15/10 
 Xilinmen Furniture22.9623.5322.86-0.21-0.91%1.65M15/10 
 Sichuan Hebang Biotechnology3.9004.0903.780-0.120-2.98%430.42M15/10 
 Beijing Cuiwei Tower6.556.696.53-0.12-1.80%1.23M15/10 
 Foshan Haitian Food114.67115.70110.50+2.29+2.04%8.91M15/10 
 Sichuan Star Cable6.266.946.26-0.69-9.93%11.64M15/10 
 Jinzhou Jixiang Molybdenum5.566.015.55-0.29-4.96%20.33M15/10 
 CTS International Logistics13.1513.2112.80+0.23+1.78%9.28M15/10 
 Bohai Ferry8.088.328.05-0.20-2.42%9.15M15/10 
 Yingliu Electr23.0423.1021.55+1.34+6.17%7.69M15/10 
 Solareast Holdings4.664.864.64-0.18-3.72%7.48M15/10 
 Neway Valve Suzhou10.5110.7210.40-0.21-1.96%2.35M15/10 
 Loncin Motor4.784.864.65-0.05-1.03%31.80M15/10 
 China Molybdenum A6.406.716.36-0.05-0.78%252.70M15/10 
 Shanghai Shenqi Pharm B0.5290.5350.525-0.001-0.19%94.00K15/10 
 Shanghai Chlor-Alkali Chemical B0.6380.6410.6360.0000.00%674.50K15/10 
 Shanghai Huayi B0.7140.7300.703-0.007-0.97%402.60K15/10 
 Shanghai Phoenix B0.3940.3970.393-0.003-0.76%33.10K15/10 
 Shanghai Haixin B0.3540.3580.351-0.006-1.67%1.06M15/10 
 Shanghai Highly B0.5030.5080.503-0.002-0.40%92.57K15/10 
 Shanghai Jinqiao Export B0.9030.9050.892+0.006+0.67%265.10K15/10 
 Shanghai Waigaoqiao Free Trade Zone B0.9160.9190.912+0.002+0.22%78.11K15/10 
 Shanxi Guoxin Energy B0.3750.3800.366-0.007-1.83%587.80K15/10 
 Zhonglu B0.4560.4630.453-0.003-0.65%369.52K15/10 
 Shanghai Diesel Engine B0.5420.5530.540-0.009-1.63%575.86K15/10 
 Danhua Chemical Tech B0.2350.2390.235-0.001-0.42%237.50K15/10 
 Shanghai Sanmao Enterprise B0.4330.4400.4310.0000.00%46.44K15/10 
 Shanghai Bailian B0.9000.9080.899-0.010-1.10%130.80K15/10 
 Shang Gong B0.3780.3810.376-0.002-0.53%120.26K15/10 
 Shanghai Baosight Software B3.8593.8603.816+0.036+0.94%1.72M15/10 
 Shanghai Material Trading B0.4770.4770.473+0.001+0.21%34.20K15/10 
 Shanghai Lingang B1.1161.1161.107+0.011+0.99%112.62K15/10 
 Shanghai Jinjiang International Travel1.4211.4241.400-0.002-0.14%68.70K15/10 
 Shanghai Lujiazui Finance B0.9170.9170.911+0.002+0.22%308.78K15/10 
 Huaxin Cement B1.8801.8851.8710.0000.00%169.74K15/10 
 ERDOS Resources B2.1952.2152.151+0.029+1.34%785.16K15/10 
 Huadian Ener-B0.1720.1720.166+0.003+1.77%2.03M15/10 
 Tianjin Tianhai Invest B0.2810.2860.281-0.001-0.35%466.57K15/10 
 Shanghai Huili Building Materials0.6630.6750.661-0.005-0.75%25.20K15/10 
 Greattown B0.3400.3410.3370.0000.00%91.70K15/10 
 Shanghai Zhenhua Heavy Industries B0.2790.2840.277-0.005-1.76%1.18M15/10 
 Inner Mongolia Yitai Coal0.9390.9410.907+0.021+2.29%5.60M15/10 
 Jinzhou Port B0.2440.2440.241-0.001-0.41%127.50K15/10 
 Kama0.3240.3260.322-0.001-0.31%144.70K15/10 
 Shanghai Lingyun Industries0.6310.6400.631-0.008-1.25%205.30K15/10 
 Shanghai Jin Jiang Hotels B1.9231.9381.919-0.012-0.62%124.30K15/10 
 Eastern Communications B0.4620.4630.459+0.002+0.43%109.50K15/10 
 Huangshan Tourism B0.7060.7090.705-0.002-0.28%59.85K15/10 
 Shanghai Kai Kai B0.4310.4310.424+0.001+0.23%64.50K15/10 
 Hainan Airlines B0.2490.2500.241+0.003+1.22%308.20K15/10 
 Inesa Intelligent Tech B0.4440.4510.439+0.003+0.68%605.30K15/10 
 Dazhong Transportation B0.2890.2900.2880.0000.00%232.51K15/10 
 Lao Feng Xiang B3.553.573.530.000.09%383.01K15/10 
 Shanghai Jin Jiang Invest B0.6610.6660.6600.0000.00%55.41K15/10 
 Shanghai Mechanical & Electrical B1.2771.2891.275-0.005-0.39%227.04K15/10 
 China Resources D-C Pharm11.7611.9311.76-0.18-1.51%6.43M15/10 
 Xinjiang Tianye8.778.958.62-0.12-1.35%45.06M15/10 
 Xiamen C&D8.208.398.14-0.07-0.85%25.00M15/10 
 Zhongzai Resources5.165.235.14-0.05-0.96%8.29M15/10 
 Xinjiang Guannong10.7710.939.98+0.48+4.67%40.00M15/10 
 Guanghui Energy6.816.926.51+0.23+3.50%221.06M15/10 
 Qingdao Tianhua Chemistry7.027.356.98-0.27-3.70%5.39M15/10 
 Fujian Longxi Bearing8.979.168.95-0.13-1.43%2.30M15/10 
 Fujian Dongbai3.923.963.92-0.03-0.76%1.11M15/10 
 Shanghai Greencourt Invest A5.605.855.48-0.10-1.75%15.64M15/10 
 CRED A3.113.112.91+0.15+5.07%8.05M15/10 
 Shanghai Greencourt Invest B0.1920.1970.188-0.004-2.04%1.47M15/10 
 Zhengzhou Yutong Bus11.5211.5211.39+0.07+0.61%15.17M15/10 
 Phenix Optical30.0030.0030.00+2.73+10.01%2.03M15/10 
 Wuhan DDMC Culture5.535.675.49-0.13-2.30%4.65M15/10 
 Wintime Energy1.8901.9101.860-0.020-1.05%279.00M15/10 
 Chinese Universe Publish10.3710.5610.33-0.21-1.99%7.08M15/10 
 TongLing Zonfa Trinity Tech7.867.977.86-0.11-1.38%1.39M15/10 
 Bestsun Energy5.235.345.15-0.02-0.38%7.52M15/10 
 Bright Real Estate2.302.322.29-0.02-0.86%5.28M15/10 
 Top Energy Shanxi3.914.023.91-0.09-2.25%9.27M15/10 
 Xinyu Iron & Steel6.516.666.39-0.11-1.66%63.97M15/10 
 Yibin Paper14.1014.9013.87-0.59-4.02%7.68M15/10 
 Jiangsu Lugang Culture3.053.123.03-0.06-1.93%4.69M15/10 
 Shanghai Lianming Machinery8.949.108.87+0.11+1.25%1.99M15/10 
 Zhejiang Shapuaisi Pharm10.8010.9910.550.000.00%4.93M15/10 
 Guangdong Ellington Electronics7.137.227.12-0.06-0.83%2.37M15/10 
 Zhejiang Jiuzhou Pharm54.7455.3853.50-0.03-0.06%5.83M15/10 
 Ningbo Orient Wires and Cables32.8333.9432.11-0.89-2.64%17.83M15/10 
 Lanzhou LS Heavy Equipment5.255.325.13+0.01+0.19%11.01M15/10 
 Zhejiang Wansheng21.3021.8521.09-0.22-1.02%11.33M15/10 
 China Design7.627.677.50+0.04+0.53%2.26M15/10 
 Jiangsu Pacific Quartz41.9842.7638.66+3.11+8.00%7.45M15/10 
 SEC Electric Machinery16.0216.2015.52+0.07+0.44%6.12M15/10 
 Dawning Information Industry28.1928.5927.80+0.51+1.84%18.65M15/10 
 JDM JingDa Machine Ningbo9.139.889.01-0.12-1.30%34.92M15/10 
 Pengxin Mining5.055.235.03-0.08-1.56%71.73M15/10 
 China Resources Wandong Med19.0519.8819.03-0.92-4.61%10.72M15/10 
 Fujian Furi Electronics8.518.528.40+0.05+0.59%1.72M15/10 
 Dalian Rubber25.2625.7325.15-0.47-1.83%22.01M15/10 
 Qinghai Spring Med7.087.387.05-0.22-3.01%12.48M15/10 
 Anhui Jianghuai Auto14.5114.8013.71+0.56+4.01%123.65M15/10 
 Guangxi Future Tech8.228.338.21-0.05-0.60%4.38M15/10 
 Zhejiang Whwh4.995.064.94-0.04-0.80%3.22M15/10 
 Shanghai Shibei Hi-Tech A5.285.355.28-0.08-1.49%3.46M15/10 
 Arcplus Group5.975.995.86+0.08+1.36%960.58K15/10 
 Nanjing Xinjiekou9.9610.319.91-0.36-3.49%9.39M15/10 
 CSSC Offshore & Marine Engineering20.2220.6920.20-0.31-1.51%7.10M15/10 
 China Hi-Tech5.996.195.910.000.00%15.21M15/10 
 Henan Oriental Silver Star Invest22.4323.3822.35-0.68-2.94%3.72M15/10 
 Liaoning Hongyang Energy4.064.133.99+0.04+0.99%18.55M15/10 
 Nanjing Panda Electro7.317.367.220.000.00%4.48M15/10 
 Yaohua Pilkington Glass A5.465.555.44-0.10-1.80%4.22M15/10 
 Shanghai East-China Computer30.9931.8029.62+0.68+2.24%14.28M15/10 
 Avic Aviation Hi Tech30.2630.7829.75-0.28-0.92%11.02M15/10 
 Harbin Hatou Invest5.845.955.80-0.10-1.68%14.70M15/10 
 Chongqing Gas8.909.038.64-0.07-0.78%7.71M15/10 
 Shaanxi Heimao Coking8.278.358.08+0.08+0.98%40.18M15/10 
 CECEP Wind-Power6.4906.6506.000+0.190+3.02%355.53M15/10 
 Kuaijishan Shaoxing Wine11.3611.9311.24-0.72-5.96%19.93M15/10 
 Shanghai Beite Tech6.246.316.22-0.05-0.80%2.40M15/10 
 Hefei Metalforming5.435.485.37-0.04-0.73%4.99M15/10 
 Changbai Mountain Tourism12.8913.2812.35+0.49+3.95%14.00M15/10 
 Chongqing Chuanyi Automation18.5218.8418.16-0.24-1.28%1.74M15/10 
 Nanjing Kangni Mechanical & Electrical5.285.355.18+0.07+1.34%4.87M15/10 
 Sinoma Energy Conservation8.318.618.30-0.21-2.46%16.36M15/10 
 Guilin Fuda7.988.057.89+0.05+0.63%1.96M15/10 
 HMT Xiamen Tech Materials33.3534.1133.27-0.40-1.19%2.73M15/10 
 Guangxi Liuzhou Pharm16.7216.8416.68-0.08-0.48%1.09M15/10 
 Jiangsu King's Luck Brewery47.5948.1046.28+0.31+0.66%7.76M15/10 
 V-Grass Fashion14.3415.6014.32-0.66-4.40%6.74M15/10 
 Liaoning Wellhope Agri-Tech9.509.779.48-0.29-2.96%4.41M15/10 
 Hangzhou First PV Material139.30141.78133.44+2.55+1.86%6.91M15/10 
 Hunan Fangsheng Pharm5.385.505.37-0.11-2.00%2.04M15/10 
 Shanghai Shibei Hi-Tech B0.2810.2850.280-0.003-1.06%441.52K15/10 
 Yaohua Pilkington Glass B0.4540.4570.452-0.002-0.44%116.70K15/10 
 Hainan Mining14.3514.6514.21-0.23-1.58%21.90M15/10 
 Spring Airlines60.7863.0059.68-0.74-1.20%6.57M15/10 
 Western Region Gold11.8912.1511.83-0.18-1.49%4.04M15/10 
 Chongqing Zaisheng Tech12.0212.1511.98-0.02-0.17%3.20M15/10 
 Fujian Longma Environment13.7413.9913.67-0.28-2.00%5.92M15/10 
 Fujian Torch Electron Tech72.4973.1071.20-0.16-0.22%2.59M15/10 
 Zhejiang Jasan Holding10.2910.579.63+0.49+5.00%8.07M15/10 
 Shanghai M&G Stationery68.1969.8068.00-1.56-2.24%1.84M15/10 
 Noblift Equipment21.4522.0420.75+0.51+2.44%15.95M15/10 
 Changzheng Engineering15.5315.7715.35+0.12+0.78%2.96M15/10 
 Zhejiang Huayou Cobalt112.35114.37106.11+3.26+2.99%27.27M15/10 
 Yifeng Pharmacy Chain52.3853.7051.33-0.82-1.54%3.98M15/10 
 Guangzhou Holike Creative Home11.4411.7211.42-0.23-1.97%1.20M15/10 
 Hangzhou Cable6.686.906.56-0.25-3.61%14.60M15/10 
 Zhejiang ChiMin Pharm14.2714.5714.21-0.21-1.45%5.32M15/10 
 Shenzhen Gongjin Electronics8.678.808.65-0.12-1.36%2.59M15/10 
 Silvery Dragon Prestressed Materials4.344.494.34-0.12-2.69%11.12M15/10 
 Well Lead Medical11.8712.0611.87-0.05-0.42%901.40K15/10 
 Ningbo Jifeng Auto Parts10.3610.5110.10+0.10+0.97%15.39M15/10 
 Orient Securities14.4214.6214.25-0.04-0.28%77.80M15/10 
 Changzhou Tenglong Auto Parts12.2512.4312.01+0.01+0.08%1.91M15/10 
 Shanghai LongYun Media11.2711.4111.27-0.11-0.97%1.29M15/10 
 Apple Flavor & Fragrance15.0315.8114.96-0.48-3.10%13.32M15/10 
 Anhui Jiuhuashan Tourism21.8922.2721.56-0.23-1.04%1.58M15/10 
 Zhejiang Dingli Machinery72.4974.5972.10-0.25-0.34%4.03M15/10 
 Beibu Gulf Tourism10.1410.3410.08-0.08-0.78%1.95M15/10 
 Shandong Huapeng Glass4.644.684.62-0.04-0.85%1.41M15/10 
 Beijing Dahao Tech30.7331.3829.38+0.98+3.29%9.67M15/10 
 Liaoning Fu-An Heavy Industry23.3523.7922.10+1.25+5.66%3.40M15/10 
 Dalian Energas Gas-System7.968.027.57+0.05+0.63%17.13M15/10 
 Heilongjiang ZBD Pharm17.9918.0417.49+0.35+1.98%4.15M15/10 
 Zhejiang Shengyang Tech15.8816.1915.640.000.00%6.57M15/10 
 Thinker Agricultural Machinery12.6212.6512.620.000.00%4.25M15/10 
 Shenzhen Ellassay Fashion13.8814.0613.81-0.18-1.28%1.11M15/10 
 QuMei Home Furnishings9.289.899.21-0.22-2.32%1.56M15/10 
 Laobaixing Pharmacy Chain51.0553.1550.24+0.45+0.89%4.00M15/10 
 Kingclean Electric25.3325.9925.26-0.67-2.58%1.45M15/10 
 Anhui Guangxin Agrochemical28.9929.7228.83-0.48-1.63%5.56M15/10 
 Shanghai Xintonglian Packaging12.0712.1911.95+0.02+0.17%498.00K15/10 
 Harbin VITI Electronics3.693.783.69-0.07-1.86%1.54M15/10 
 Shandong Shida Shenghua Chemical241.20250.00241.20-26.80-10.00%9.63M15/10 
 Shanghai Runda Medical Tech10.8311.1010.78-0.16-1.46%3.53M15/10 
 Anhui Yingjia Distillery50.7850.9248.90+0.83+1.66%9.66M15/10 
 Xinjiang Xuefeng Sci-Tech5.745.845.73-0.08-1.38%3.54M15/10 
 Zhejiang Huatie Construction9.219.649.20-0.39-4.06%6.36M15/10 
 Zhejiang Goldensea Environment10.1810.2310.08+0.01+0.10%634.81K15/10 
 Pulike Biological18.8919.6018.89-0.69-3.52%2.27M15/10 
 Zhejiang Weiming Environment27.4527.5326.65+0.61+2.27%2.62M15/10 
 Inly Media8.678.888.65-0.16-1.81%1.41M15/10 
 Lionco Pharm9.239.489.190.000.00%4.88M15/10 
 Shanghai Hile Bio Tech13.2713.3213.05-0.03-0.23%2.67M15/10 
 JUNEYAO Airlines18.1318.3017.30+0.04+0.22%11.73M15/10 
 Hangzhou Youngsun Equipment14.9515.0914.59+0.20+1.36%1.97M15/10 
 Shanghai Golden Bridge InfoTech7.077.177.06-0.05-0.70%2.33M15/10 
 Nantong Acetic Acid Chemical15.6016.5015.60-0.89-5.40%4.87M15/10 
 Hunan Aihua34.2834.6533.05+0.36+1.06%3.37M15/10 
 Guangxi Nanning Waterworks5.025.125.01-0.08-1.57%6.08M15/10 
 Shanghai Baosteel Packaging9.009.068.97-0.05-0.55%965.87K15/10 
 China National Nuclear Power6.346.496.26+0.05+0.80%255.42M15/10 
 Nanjing Inform Storage7.958.187.90+0.06+0.76%2.93M15/10 
 Beijing Hanjian Heshan Pipeline5.976.185.95-0.16-2.61%3.96M15/10 
 Dongxing Securities11.8812.0511.65+0.10+0.85%39.12M15/10 
 Guotai Junan Securities17.7417.8317.57+0.04+0.23%24.72M15/10 
 Zhejiang Tiancheng Controls6.516.626.50-0.07-1.06%2.11M15/10 
 Zhejiang Red Dragonfly Footwear5.735.845.73-0.11-1.88%1.76M15/10 
 Jiangsu Wanlin Logistics3.863.953.85-0.07-1.78%10.75M15/10 
 Hengtong Logistics36.4937.1836.19-0.69-1.86%1.56M15/10 
 Anhui Kouzi Distillery55.1956.3854.31-1.11-1.97%11.39M15/10 
 Guangdong Sitong Group Co Ltd7.948.227.93-0.29-3.52%2.92M15/10 
 JCHX Mining Management20.8521.3719.90+0.40+1.96%4.88M15/10 
 Wuxi Rural Commercial Bank5.976.025.93+0.01+0.17%17.24M15/10 
 Huaan Securities5.255.325.23-0.04-0.76%19.44M15/10 
 Bank of Jiangsu6.086.136.01+0.08+1.33%112.61M15/10 
 Bank of Hangzhou14.9915.1714.42+0.42+2.88%22.55M15/10 
 Guangxi Radio TV2.682.722.68-0.04-1.47%2.12M15/10 
 Jiangsu Information Network2.993.012.98-0.02-0.66%11.27M15/10 
 China Film12.1812.5312.17-0.26-2.09%14.55M15/10 
 Guizhou BC&TV4.544.634.53-0.08-1.73%2.95M15/10 
 Tibet Huayu Mining14.8015.9814.71-0.45-2.95%24.46M15/10 
 Chongqing Sokon Industry61.1062.3059.20+0.95+1.58%16.52M15/10 
 Jiangsu Changshu Rural Bank6.526.576.450.000.00%24.92M15/10 
 Seazen Holdings35.6936.9035.56-0.31-0.86%8.33M15/10 
 Triangle Tyre13.7613.8813.74-0.04-0.29%1.77M15/10 
 Huadian Heavy Industries4.474.584.45-0.09-1.97%7.01M15/10 
 Bank of Shanghai7.457.507.42-0.01-0.13%14.17M15/10 
 Jiangsu General Science Tech5.265.315.25-0.03-0.57%1.64M15/10 

Tin Thị trường Chứng khoán

Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.