Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Nâng Cấp Ngay

Chứng Khoán Trung Quốc

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 China Shenhua Energy SH31.6431.9231.10+0.23+0.73%21.94M30/09 
 Bank of China A3.093.093.05+0.04+1.31%127.96M30/09 
 Sinopec Shanghai A2.983.002.95+0.01+0.34%14.88M30/09 
 China Petrol A4.294.304.25+0.03+0.70%93.34M30/09 
 Vcanbio Cell Gene Engineering16.9317.1816.79+0.04+0.24%2.38M30/09 
 Pudong Development Bank7.047.076.99+0.05+0.71%21.57M30/09 
 Guangzhou Baiyun Airport14.2614.5414.07-0.26-1.79%13.76M30/09 
 Dongfeng Automobile5.725.885.700.000.00%029/09 
 China World Trade Center13.6913.9413.62-0.07-0.51%2.10M30/09 
 Beijing Capital2.602.622.58+0.01+0.39%29.17M30/09 
 Shanghai International Airport57.7859.1256.60-1.47-2.48%17.13M30/09 
 Inner Mongolia BaoTou Steel1.8401.8601.8300.0000.00%130.18M30/09 
 Huaneng Power International7.597.787.55-0.03-0.39%54.38M30/09 
 Anhui Expressway6.676.716.63+0.01+0.15%2.39M30/09 
 Hua Xia Bank5.035.065.030.000.00%14.12M30/09 
 China Minsheng Banking3.393.413.38+0.01+0.30%52.25M30/09 
 Rizhao Port2.7502.7902.7400.0000.00%18.23M30/09 
 Shanghai International Port5.565.605.53+0.01+0.18%23.14M30/09 
 Baoshan Iron & Steel5.265.295.18+0.08+1.54%47.08M30/09 
 Henan Zhongyuan Expressway2.882.902.85+0.02+0.70%4.72M30/09 
 Shanghai Electric Power8.999.178.99-0.10-1.10%34.67M30/09 
 Shandong Iron and Steel1.4901.4901.460+0.020+1.36%48.37M30/09 
 Zhejiang Zheneng Electric3.173.193.14+0.02+0.64%15.58M30/09 
 COSCO Shipping Energy Trans18.0918.1816.90+0.71+4.08%62.41M30/09 
 Huadian Power A5.956.115.92-0.04-0.67%35.79M30/09 
 China Southern Airlines A6.646.906.57-0.15-2.21%38.80M30/09 
 CITIC Securities17.4217.5717.36+0.02+0.12%41.24M30/09 
 Sany Heavy Industry13.8814.0713.85+0.03+0.22%45.25M30/09 
 Fujian Expressway Dev2.722.742.69+0.03+1.11%8.27M30/09 
 Hubei Chutian Expressway3.183.213.160.000.00%9.27M30/09 
 China Merchants Bank33.6533.9533.12+0.50+1.51%53.97M30/09 
 Beijing Gehua CATV Network7.487.537.45+0.01+0.13%5.66M30/09 
 Avicopter PLC39.6940.9039.54-0.79-1.95%5.65M30/09 
 Sichuan Road & Bridge10.2210.4510.12-0.29-2.76%31.49M30/09 
 Citychamp Dartong3.303.353.23+0.03+0.92%11.52M30/09 
 Zhejiang Furun5.055.125.01-0.02-0.39%2.49M30/09 
 Shanghai Maling Aquarius7.357.577.34-0.08-1.08%7.73M30/09 
 China United Network Comm3.353.373.32+0.01+0.30%44.35M30/09 
 Hisense Electric11.1311.2711.01-0.01-0.09%5.69M30/09 
 SDIC Essence Holdings6.086.166.05+0.02+0.33%14.09M30/09 
 Wanwei Hi-tech Industry6.847.036.83-0.13-1.86%34.09M30/09 
 CSSC Steel Structure Eng11.2211.6011.22-0.29-2.52%6.81M30/09 
 Xiamen Xiangyu8.348.448.30-0.02-0.24%7.55M30/09 
 Zhejiang Guyuelongshan Shaoxing Wine8.858.978.75-0.04-0.45%5.63M30/09 
 Nanjing Gaoke6.917.006.88+0.01+0.14%8.45M30/09 
 Poly Real Estate Group18.0018.2717.40+0.72+4.17%95.92M30/09 
 Ningbo United Group6.836.906.760.000.00%3.03M30/09 
 Zhejiang Guangsha4.624.704.58-0.07-1.49%2.61M30/09 
 Kunwu Jiuding Investment13.9214.1813.90-0.12-0.85%1.40M30/09 
 Huangshan Tourism A9.9410.489.90-0.36-3.50%5.71M30/09 
 China Meheco12.0412.2811.51+0.41+3.52%48.14M30/09 
 Minmetals Dev8.228.338.20-0.05-0.60%3.60M30/09 
 Kangxin New Materials2.882.912.850.000.00%3.27M30/09 
 Sundy Land Investment2.872.942.85+0.02+0.70%23.75M30/09 
 Chengxing Chemical12.1312.5011.96-0.15-1.22%10.41M30/09 
 Humanwell Healthcare17.5318.1017.50-0.22-1.24%23.09M30/09 
 Dongfeng Electronic Tech9.8710.019.83-0.11-1.10%1.08M30/09 
 Tianjin Hi-Tech Dev3.543.543.22+0.32+9.94%69.42M30/09 
 Beijing Tongrentang45.5545.8944.66+0.68+1.51%8.63M30/09 
 China TV Media7.968.017.85+0.02+0.25%1.46M30/09 
 Greattown A3.173.223.140.000.00%16.15M30/09 
 Tbea Co Ltd21.6722.1921.67-0.29-1.32%38.31M30/09 
 Xiangcai6.336.436.31+0.01+0.16%4.50M30/09 
 Shanghai Kaichuang Marine8.868.968.82-0.04-0.45%1.02M30/09 
 Yunnan Yuntianhua23.7324.4023.43+0.24+1.02%45.94M30/09 
 Guangzhou Dev5.185.245.160.000.00%11.61M30/09 
 Linhai Co Ltd7.727.907.70-0.16-2.03%2.32M30/09 
 SAIC Motor Corp14.3014.4814.29+0.03+0.21%12.98M30/09 
 NBTM New Materials7.848.347.80-0.43-5.20%15.43M30/09 
 Chongqing Three Gorges9.019.048.88+0.07+0.78%10.66M30/09 
 Sichuan Mingxing Electric8.048.348.03-0.18-2.19%9.80M30/09 
 Jiangsu Etern3.253.323.23-0.03-0.92%12.23M30/09 
 Chongqing Road & Bridge4.654.694.59+0.03+0.65%8.56M30/09 
 Hubei Mailyard Share6.757.076.75-0.25-3.57%11.12M30/09 
 Zhe Jiang Dong Ri6.066.176.01-0.05-0.82%4.64M30/09 
 Xining Special Steel3.153.183.100.000.00%3.43M30/09 
 Fujian Qingshan Paper2.2402.2602.2200.0000.00%14.90M30/09 
 Sinolink Securities7.647.747.63-0.01-0.13%12.20M30/09 
 China Eastern Airlines4.885.004.84-0.08-1.61%20.08M30/09 
 Tsinghuatongfang4.034.094.02-0.01-0.25%14.79M30/09 
 Gansu Yasheng Industrial3.0403.0803.030-0.020-0.65%15.04M30/09 
 Nuode Investment8.508.608.31-0.06-0.70%16.36M30/09 
 China Northern Rare Earth Hi-Tech26.5627.2326.54-0.41-1.52%27.05M30/09 
 China Spacesat19.6519.9719.50-0.20-1.01%6.34M30/09 
 Zhejiang Orient3.603.673.60-0.05-1.37%7.95M30/09 
 Zhengzhou Coal & Electric5.1705.2305.0900.0000.00%26.26M30/09 
 Shanxi Lanhua Sci-Tech15.5915.9215.19+0.40+2.63%54.08M30/09 
 China Railway Tielong5.205.365.20-0.11-2.07%13.46M30/09 
 Hang Zhou Iron & Steel4.004.043.98+0.02+0.50%7.26M30/09 
 JinJian Cereals7.817.827.70+0.08+1.03%10.36M30/09 
 Jiangsu Holly7.377.527.37-0.09-1.21%2.62M30/09 
 Ningbo Bird3.553.633.48+0.04+1.14%24.01M30/09 
 Chongqing Taiji Industry24.1424.5523.81+0.16+0.67%5.12M30/09 
 State Grid Information Communication12.2512.5812.25-0.22-1.76%3.59M30/09 
 Chongqing Brewery112.20113.80111.14+0.30+0.27%3.39M30/09 
 Wuhan East Lake Hi-Tech5.185.245.12+0.02+0.39%7.01M30/09 
 Lucky Film6.306.486.30-0.10-1.56%2.72M30/09 
 Sichuan Langsha13.6113.8813.50-0.24-1.73%1.12M30/09 
 China CYTS Tours10.9011.2210.72-0.30-2.68%26.02M30/09 
 Sichuan Western Resources3.003.063.00-0.16-5.06%7.83M30/09 
 Hubei Xingfa Chemicals33.4835.0133.33-0.52-1.53%18.41M30/09 
 Kingfa Sci&Tech9.389.689.37-0.27-2.80%13.70M30/09 
 Changchun Yidong Clutch13.2513.6212.65+0.09+0.68%1.82M30/09 
 Polaris Bay6.846.996.84-0.07-1.01%10.89M30/09 
 Hunan Huasheng4.124.294.09-0.11-2.60%4.59M30/09 
 China Sports Industry8.308.538.27-0.03-0.36%19.00M30/09 
 Beijing Dalong Weiye2.8102.8602.750+0.070+2.56%12.72M30/09 
 Beijing Tiantan Bio20.1921.0520.16-0.47-2.27%5.83M30/09 
 Shenzhen Heungkong1.8001.8301.760+0.030+1.70%15.73M30/09 
 Zhongmin Energy5.725.865.71-0.07-1.21%8.48M30/09 
 Ningxia Xinri Hengli8.698.788.45+0.14+1.64%8.08M30/09 
 Beiqi Foton Motor2.5702.6602.480+0.080+3.21%67.66M30/09 
 Luenmei Quantum7.087.357.02+0.09+1.29%24.20M30/09 
 Wuhan Sanzhen5.955.965.87+0.04+0.68%1.64M30/09 
 Taiyuan Heavy Industry2.3402.3802.330-0.020-0.85%10.74M30/09 
 Shanghai Construction2.532.562.510.000.00%24.28M30/09 
 Sh Belling17.0817.7117.06-0.49-2.79%7.00M30/09 
 Henan Huanghe Whirlwind7.8708.3207.710-0.390-4.72%44.19M30/09 
 Wolong Real Estate5.275.385.22+0.02+0.38%3.61M30/09 
 China Jushi13.1813.3013.14-0.04-0.30%11.69M30/09 
 Youngor6.326.366.29+0.02+0.32%8.27M30/09 
 Harbin Dongan Auto5.966.105.96-0.10-1.65%2.45M30/09 
 CCS Supply Chain6.216.366.21-0.09-1.43%6.26M30/09 
 Giti Tire Corp11.8811.8811.25+0.07+0.59%1.57M30/09 
 China CSSC22.6523.5122.20-0.77-3.29%49.83M30/09 
 Aerospace Auto8.909.088.75-0.05-0.56%8.69M30/09 
 Veken Elite10.7511.1510.53-0.02-0.19%53.88M30/09 
 Zhejiang Juhua13.8914.2513.83-0.17-1.21%14.62M30/09 
 Shengyi Tech13.1013.2413.06-0.06-0.46%6.02M30/09 
 North Electro-Optic10.7611.0410.71-0.26-2.36%3.54M30/09 
 Gree Real Estate5.125.164.94+0.16+3.23%14.71M30/09 
 Lotus Health2.4802.5002.450+0.030+1.22%8.21M30/09 
 Heilongjiang Interchina2.4702.5202.450-0.030-1.20%13.95M30/09 
 Yankuang Energy50.1751.0549.60-0.25-0.50%10.42M30/09 
 Jilin Forest6.026.155.93-0.10-1.63%6.67M30/09 
 Jinzhou Port A3.013.093.00-0.06-1.95%27.32M30/09 
 Baotou Huazi Industry6.156.195.95+0.04+0.66%3.20M30/09 
 Lanzhou Greatwall5.946.295.81-0.35-5.56%40.40M30/09 
 China Husbandry13.1613.4712.98+0.13+1.00%6.06M30/09 
 Shanghai Fosun Pharm29.5630.4729.55-0.05-0.17%31.04M30/09 
 Xinjiang Yilite Industry22.8623.5622.70-0.54-2.31%5.61M30/09 
 Datang Telecom Tech5.645.745.58-0.01-0.18%3.73M30/09 
 Golden Seed Wine22.9023.6522.90-0.48-2.05%8.38M30/09 
 Jiangsu Wuzhong6.716.856.64+0.02+0.30%7.59M30/09 
 Jinyu Bio-Tech7.828.027.81-0.04-0.51%9.17M30/09 
 Harbin Air Conditioning4.534.684.52-0.05-1.09%4.95M30/09 
 Grinm Materials13.4513.9913.42-0.56-4.00%17.97M30/09 
 Henan Ancai Hi-tech6.026.126.00-0.11-1.79%8.61M30/09 
 Xinhu Zhongbao2.452.482.420.000.00%38.74M30/09 
 Shanghai Zijiang4.674.704.64+0.02+0.43%8.61M30/09 
 Tibet Rhodiola Pharm33.1033.4232.26+0.55+1.69%1.56M30/09 
 Yangzhou Asiastar Bus8.859.288.75-0.44-4.74%11.14M30/09 
 Zhejiang Medicine13.5513.8513.40+0.03+0.22%29.89M30/09 
 Shandong Nanshan3.0103.0502.990+0.040+1.35%86.14M30/09 
 Jiangsu Sunshine2.7002.7502.6900.0000.00%14.93M30/09 
 Hainan Airlines A1.6301.7301.620+0.040+2.52%443.76M30/09 
 Anhui Quanchai Engine8.438.618.40-0.11-1.29%3.01M30/09 
 Henan Taloph Pharm5.235.255.13+0.08+1.55%3.09M30/09 
 Lushang Property7.707.817.640.000.00%5.48M30/09 
 Guizhou Chitianhua2.9803.0102.940+0.010+0.34%10.44M30/09 
 Shaanxi Yanchang4.154.234.08-0.05-1.19%20.06M30/09 
 Liuzhou Liangmianzhen4.564.594.53+0.01+0.22%2.15M30/09 
 Nanjing Textiles4.704.814.68-0.08-1.67%1.95M30/09 
 Guangxi Guiguan5.865.955.84+0.02+0.34%6.27M30/09 
 Yunnan Metropolitan1.551.571.52+0.01+0.65%7.84M30/09 
 Lingyuan Iron & Steel2.2002.2102.170+0.020+0.92%6.82M30/09 
 Zhejiang Golden Eagle5.215.355.19-0.11-2.07%2.50M30/09 
 YTO Express20.7521.3620.65-0.62-2.90%14.07M30/09 
 Minfeng Special Paper4.995.064.92+0.03+0.60%2.84M30/09 
 Beijing Vantone8.358.748.32-0.29-3.36%6.58M30/09 
 Guangxi Wuzhou Zhongheng2.592.632.56+0.01+0.39%14.45M30/09 
 Qingdao Citymedia5.956.065.93-0.04-0.67%1.65M30/09 
 Cangzhou Dahua20.0920.5018.90+1.33+7.09%37.34M30/09 
 Anhui Tongfeng5.745.975.72-0.23-3.85%10.45M30/09 
 Dahu Aquaculture4.624.654.55+0.02+0.43%6.08M30/09 
 BTG Hotels21.3921.9321.20-0.26-1.20%8.10M30/09 
 Rising Nonferrous38.7939.9738.60-0.53-1.35%4.16M30/09 
 Hubei Kaile2.522.572.45+0.05+2.02%12.27M30/09 
 Zhejiang Yankon3.143.213.13-0.04-1.26%4.39M30/09 
 North Hauler Joint15.3015.4615.22-0.10-0.65%461.10K30/09 
 Beijing Urban Construction3.813.873.77+0.03+0.79%15.76M30/09 
 Zhejiang Hisun Pharm10.5910.6910.48+0.06+0.57%8.43M30/09 
 Guodian Nanjing7.447.557.40-0.06-0.80%5.39M30/09 
 Jiangxi Ganyue Expressway3.243.253.21+0.01+0.31%9.43M30/09 
 Aisino Corp9.769.909.75-0.04-0.41%3.55M30/09 
 Shanghai Kai Kai A8.929.238.63+0.13+1.48%9.47M30/09 
 Zhejiang Jiahua9.139.259.10+0.01+0.11%9.10M30/09 
 Jiangsu Hengrui35.1035.5934.70+0.13+0.37%34.26M30/09 
 Orient International6.766.866.73-0.07-1.02%3.33M30/09 
 Chongqing Gangjiu4.044.124.01-0.04-0.98%4.44M30/09 
 Shanxi Huayang New Material4.574.684.55-0.07-1.51%3.60M30/09 
 Nanjing Iron & Steel2.732.752.720.000.00%14.88M30/09 
 Qian Jiang Water11.9412.0511.74+0.05+0.42%2.21M30/09 
 Shanghai Pudong5.905.955.88+0.01+0.17%5.32M30/09 
 Henan Lingrui Pharm11.5411.7211.46+0.03+0.26%6.51M30/09 
 Jiangsu Sainty4.864.954.81-0.06-1.22%2.99M30/09 
 Daheng New Epoch13.0713.2012.84+0.16+1.24%3.70M30/09 
 Spic Yuanda Environmental Protection5.375.415.31+0.01+0.19%1.69M30/09 
 Hubei Sanxia3.013.052.99-0.02-0.66%10.95M30/09 
 ERDOS Resources A15.1715.3915.080.000.00%7.08M30/09 
 China Grand Auto2.152.172.130.000.00%40.38M30/09 
 Angel Yeast41.5842.3540.60+0.91+2.24%17.27M30/09 
 Bluestar Adisseo9.869.979.65+0.10+1.02%11.25M30/09 
 V V Food & Beverage3.243.263.21+0.01+0.31%10.35M30/09 
 XiAn Typical Industries4.744.824.68-0.03-0.63%2.13M30/09 
 Liaoning SG Auto9.499.628.74+0.00+0.00%028/09 
 Shanghai Jahwa28.6128.9728.53+0.04+0.14%2.38M30/09 
 Jiangsu Hengshun11.0711.2011.000.000.00%5.65M30/09 
 Hongxing Iron & Steel1.6101.6201.590+0.010+0.62%22.77M30/09 
 Shandong Huatai Paper5.165.185.09+0.08+1.57%4.02M30/09 
 Wanhua Chemical92.1093.2790.08+2.61+2.92%15.29M30/09 
 Guangxi Guidong Eletric3.033.063.00-0.01-0.33%11.34M30/09 
 Henan Pinggao Electric6.746.916.72-0.17-2.46%10.61M30/09 
 Zhongnongfa Seed9.219.459.13-0.20-2.12%30.50M30/09 
 Jiangxi Hongdu Aviation22.4723.4922.45-0.87-3.73%5.66M30/09 
 Anhui Xinli Finance6.146.216.100.000.00%7.64M30/09 
 Shanghai Zhenhua Heavy Industries A3.153.213.120.000.00%12.89M30/09 
 Rightway Holdings1.8101.8201.780+0.020+1.12%8.88M30/09 
 Tianjin Realty Dev2.3902.3902.210+0.220+10.14%135.45M30/09 
 Grandblue Environment18.9019.1418.51+0.20+1.07%3.53M30/09 
 Huafa Industrial Zhuhai9.8510.179.63-0.01-0.10%50.66M30/09 
 Tibet Tianlu4.624.674.59-0.01-0.22%4.92M30/09 
 Wuxi Commercial4.524.564.49+0.01+0.22%4.39M30/09 
 Lantai Industrial15.0415.5615.03-0.23-1.51%9.35M30/09 
 Tianjin Zhongxin Pharm22.1122.5522.00-0.10-0.45%1.77M30/09 
 TDG Holding10.5811.0910.57-0.46-4.17%12.50M30/09 
 Hongda2.7602.8002.7400.0000.00%10.93M30/09 
 Guangzhou Baiyunshan25.9626.1425.50+0.31+1.21%4.33M30/09 
 Changchun Gas6.026.055.58+0.26+4.51%34.38M30/09 
 Sinomach Automobile7.387.587.37-0.13-1.73%8.36M30/09 
 Aucma5.685.905.68-0.24-4.05%11.37M30/09 
 Markor International2.752.782.72+0.01+0.36%5.27M30/09 
 Tibet Summit Resources22.3022.8022.21-0.12-0.54%27.61M30/09 
 China Petroleum Engineering2.842.882.80+0.02+0.71%29.96M30/09 
 China Fortune Land2.502.522.45+0.06+2.46%30.62M30/09 
 Shaanxi Aerospace8.458.668.39-0.12-1.40%3.66M30/09 
 Wuhan Yangtze14.3014.7014.29-0.28-1.92%1.02M30/09 
 Shan XI Hua Yang New Energy18.2719.3418.18-0.93-4.84%55.40M30/09 
 Shandong Hi-speed5.435.485.35+0.06+1.12%6.65M30/09 
 Yabao Pharm5.705.755.56+0.12+2.15%7.68M30/09 
 Zhejiang Longsheng9.019.109.00-0.03-0.33%6.15M30/09 
 Chengdu Xuguang11.2211.7511.10-0.53-4.51%8.57M30/09 
 Routon Electronic3.073.103.030.000.00%6.39M30/09 
 Mudanjiang Hengfeng6.456.516.370.000.00%1.12M30/09 
 Xinjiang Talimu Agriculture7.938.117.90-0.12-1.49%10.40M30/09 
 JiLin Sino-Microelectronics6.586.736.58-0.10-1.50%6.99M30/09 
 Beijing Hualian6.366.435.93+0.40+6.71%13.71M30/09 
 Jiangxi Copper A15.2415.3715.09+0.12+0.79%7.73M30/09 
 Jiangxi Lianchuang24.9926.8124.88-1.78-6.65%12.78M30/09 
 Tonghua Grape Wine5.025.315.01-0.24-4.56%16.85M30/09 
 Ningbo Yunsheng10.5110.9510.50-0.34-3.13%9.47M30/09 
 Guizhou Redstar Dev17.7918.2517.77-0.16-0.89%5.35M30/09 
 Guangxi Wuzhou3.473.493.44+0.01+0.29%5.63M30/09 
 Southwest Securities3.673.723.63+0.03+0.82%16.97M30/09 
 Jiangsu Sanfangxiang2.8102.8402.7800.0000.00%7.27M30/09 
 Wanxiang Doneed11.3611.4411.25+0.02+0.18%2.46M30/09 
 China Avionics Systems18.4618.8718.30-0.32-1.70%11.87M30/09 
 Hanma Technology6.676.876.66-0.10-1.48%4.00M30/09 
 Beijing Capital Dev4.384.494.24+0.19+4.54%23.46M30/09 
 Jiangsu Expressway7.197.247.17-0.01-0.14%2.84M30/09 
 Haohua Chemical Science Technology38.9039.8938.70-0.73-1.84%923.44K30/09 
 Shaanxi Baoguang9.589.899.58-0.31-3.13%4.04M30/09 
 Joincare Pharm10.5210.5810.30+0.13+1.25%13.32M30/09 
 Guangdong Mingzhu4.194.214.16+0.02+0.48%1.71M30/09 
 Gemdale Corp11.4911.6410.86+0.57+5.22%73.25M30/09 
 Beijing Bashi Media3.623.673.58-0.03-0.82%5.68M30/09 
 HY Energy8.088.127.950.000.00%4.40M30/09 
 Fujian Longking11.2211.2911.05-0.03-0.27%4.46M30/09 
 Nantong Jiangshan43.8845.8843.70-1.74-3.81%3.57M30/09 
 Minmetals Capital4.504.544.490.000.00%7.86M30/09 
 AECC Aero Science and Technology16.7217.4016.70-0.62-3.58%5.51M30/09 
 Shenghe Resources15.1415.5715.12-0.17-1.11%17.91M30/09 
 Guangzhou Yuetai1.4301.4501.410+0.020+1.42%20.61M30/09 
 Guizhou Panjiang Coal8.488.558.25+0.11+1.31%20.03M30/09 
 Shenyang Jinshan2.7102.7302.670+0.010+0.37%7.30M30/09 
 Anyuan Coal Industry3.6103.7203.530-0.060-1.64%57.99M30/09 
 HLA GROUP CORP LTD4.234.264.18+0.03+0.71%5.38M30/09 
 Jiangsu Hongdou4.935.104.88-0.08-1.60%13.96M30/09 
 Henan Dayou Energy5.045.104.90+0.07+1.41%15.52M30/09 
 Beijing Dynamic Power5.315.435.31-0.07-1.30%12.28M30/09 
 NARI Tech24.8725.0624.49+0.24+0.97%15.99M30/09 
 Tangshan Sanyou6.136.296.11-0.02-0.33%18.10M30/09 
 Beijing Teamsun Tech4.704.774.70-0.01-0.21%5.60M30/09 
 Zhejiang Commodities4.464.504.42-0.01-0.22%12.62M30/09 
 Xinjiang Tianrun Dairy14.3714.6714.21-0.14-0.96%4.66M30/09 
 Shanghai Shyndec Pharm8.578.658.42+0.12+1.42%3.85M30/09 
 KPC Pharm11.3711.5811.16+0.16+1.43%6.76M30/09 
 Xinjiang Qingsong3.663.713.63-0.01-0.27%17.29M30/09 
 Shandong Hualu Hengsheng29.1729.5928.40+0.52+1.81%14.59M30/09 
 COSCO Shipping Specialized6.246.526.23-0.18-2.80%56.56M30/09 
 Beijing Sanyuan Foods4.554.614.53-0.04-0.87%2.40M30/09 
 Guangdong Guanhao3.353.383.32+0.02+0.60%4.78M30/09 
 North Navigation7.697.817.65-0.06-0.77%7.68M30/09 
 Zhangzhou Pientzehuang266.80270.50264.02+0.70+0.26%2.10M30/09 
 Tongwei Co Ltd46.9648.1146.61-1.02-2.13%41.90M30/09 
 BaoJi Titanium43.2545.1543.23-1.81-4.02%5.44M30/09 
 Hangzhou Silan32.0532.8932.05-0.68-2.08%11.77M30/09 
 Ningxia Building11.7411.8511.66+0.02+0.17%2.90M30/09 
 Chongqing Fuling Electric12.8813.0912.70-0.19-1.45%7.92M30/09 
 ButOne Info18.8019.2018.72-0.35-1.83%658.40K30/09 
 Zhuzhou Times Tech8.278.488.27-0.10-1.20%5.72M30/09 
 Sino-Platinum Metals14.3314.4614.18+0.03+0.21%2.96M30/09 
 Jiangxi Hongcheng Water7.307.377.20+0.08+1.11%3.31M30/09 
 Beijing Airport Hi-Tech7.257.587.25-0.09-1.23%4.83M30/09 
 Henan Rebecca Hair2.592.632.58-0.01-0.39%6.67M30/09 
 Sinomach General Tech12.2312.4512.20-0.18-1.45%1.57M30/09 
 Shenzhen Kingdom SCI Tech9.8410.149.83-0.08-0.81%15.61M30/09 
 Huafang Co Ltd3.243.323.19-0.07-2.12%18.06M30/09 
 Shandong Homey Aquatic Dev2.4202.4502.410-0.020-0.82%10.80M30/09 
 Tianjin Benefo Tejing4.104.584.03-0.27-6.18%31.04M30/09 
 Hunan Corun Energy7.057.437.04-0.34-4.60%21.67M30/09 
 ZhuZhou QianJin Pharm9.199.299.07+0.05+0.55%3.21M30/09 
 Lingyun Ind7.767.807.51+0.09+1.17%4.43M30/09 
 Shuangliang Eco-Energy15.5516.2715.51-0.59-3.66%16.03M30/09 
 China Shipbuilding Group14.8815.2114.85-0.20-1.33%3.11M30/09 
 Fujian Funeng10.6910.9210.69-0.15-1.38%6.96M30/09 
 Jiangsu Yangnong Chemical100.01103.0699.70-2.32-2.27%2.51M30/09 
 Sichuan Languang Dev1.271.291.24+0.03+2.42%112.04M30/09 
 Aeolus Tyre4.484.644.47-0.11-2.40%6.61M30/09 
 Wuxi Huaguang Boiler8.148.378.12-0.14-1.69%6.61M30/09 
 Hunan Copote Tech12.0012.3011.93-0.03-0.25%1.42M30/09 
 Hang Xiao Steel Structure4.084.194.07-0.07-1.69%35.76M30/09 
 Hengtong Optic Electric18.2019.3118.15-0.85-4.46%37.77M30/09 
 Tianjin Tianyao Pharm4.234.274.11+0.09+2.17%4.54M30/09 
 Fujian Fynex Textile5.125.245.09-0.10-1.92%3.03M30/09 
 Jinxi Axle3.493.533.47-0.03-0.85%7.88M30/09 
 Changjiang & Jinggong Steel4.004.033.89+0.10+2.56%26.04M30/09 
 Yunnan Chihong5.215.355.15+0.06+1.17%77.96M30/09 
 Fiberhome Telecom12.4212.7812.41-0.25-1.97%5.34M30/09 
 Zhongjin Gold7.397.407.19+0.18+2.50%26.93M30/09 
 Long Yuan Construction5.655.735.57-0.07-1.22%6.78M30/09 
 Keda Clean Energy16.7416.9116.56-0.02-0.12%17.03M30/09 
 Sinochem International6.786.906.74-0.03-0.44%8.58M30/09 
 Aerosun Corp10.5010.8710.48-0.35-3.23%4.64M30/09 
 Anhui Water Resources4.975.064.93-0.02-0.40%28.87M30/09 
 Shanghai Datun Energy16.1916.4616.09-0.04-0.25%15.86M30/09 
 Xinjiang Tianfu Energy4.704.774.70-0.03-0.63%7.78M30/09 
 Black Peony6.366.606.35-0.11-1.70%10.53M30/09 
 Tengda Construction2.7502.7902.720+0.020+0.73%13.80M30/09 
 Jiangsu Lianhuan Pharm8.768.898.60+0.15+1.74%3.78M30/09 
 Deluxe Family2.792.832.76+0.02+0.72%9.31M30/09 
 Sichuan Xichang Electric7.557.637.500.000.00%3.19M30/09 
 Korla Pear9.599.949.58-0.32-3.23%1.77M30/09 
 Fangda Special Steel Tech6.036.066.00+0.02+0.33%6.28M30/09 
 China Medicine24.9125.3324.70+0.03+0.12%2.64M30/09 
 Hainan HNA3.853.913.81-0.07-1.79%45.13M30/09 
 Kweichow Moutai1,872.501,901.991,866.00-7.85-0.42%2.13M30/09 
 FangDa Carbon Material6.236.296.220.000.00%13.11M30/09 
 State Grid Yingda4.704.774.69-0.01-0.21%7.50M30/09 
 Guizhou Guihang Auto17.9918.4017.84-0.33-1.80%3.20M30/09 
 Zhejiang Feida Tech5.125.205.10-0.04-0.78%2.63M30/09 
 Jiangsu Jiangnan Fiber2.0402.0502.020+0.010+0.49%5.82M30/09 
 Nanjing Chixia Dev4.254.444.10+0.18+4.42%77.30M30/09 
 China National Software43.0644.6842.51-1.27-2.87%16.94M30/09 
 Zhejiang Huahai Pharm19.1919.3718.89+0.29+1.53%11.00M30/09 
 Jiangsu Zhongtian Tech22.4723.5422.46-0.78-3.35%36.84M30/09 
 Changyuan Group4.514.594.50-0.05-1.10%7.35M30/09 
 China Railway Hi-tech7.387.467.37-0.02-0.27%4.52M30/09 
 Shandong Pharm28.9729.8328.81-0.06-0.21%9.79M30/09 
 Henan Yuguang Gold & Lead5.225.445.21-0.08-1.51%22.19M30/09 
 Shanghai Hongda Mining24.1124.1122.55+1.15+5.01%5.46M30/09 
 Tasly Pharm9.769.939.68+0.06+0.62%6.43M30/09 
 EGing Photovoltaic Tech6.276.656.21-0.46-6.83%94.47M30/09 
 Beihai Gofar Marine Bio4.484.554.46-0.03-0.67%5.49M30/09 
 Xinjiang Sayram Agriculture4.414.474.39-0.03-0.68%3.83M30/09 
 Gansu Mogao Industrial Dev5.595.755.55-0.09-1.58%4.14M30/09 
 Saurer Intelligent A2.912.972.91-0.02-0.68%4.34M30/09 
 Shanxi Coal Energy18.0918.4017.88-0.30-1.63%35.79M30/09 
 Shandong Gold Mining17.1317.1716.80+0.31+1.84%15.59M30/09 
 Shenzhen Expressway7.967.987.85+0.08+1.01%832.47K30/09 
 Xiamen Tungsten22.6323.5022.60-0.71-3.04%12.24M30/09 
 Baoding Tianwei Baobian4.955.014.920.000.00%5.21M30/09 
 Time Publishing9.539.649.34+0.01+0.10%1.48M30/09 
 Triumph Science Technology8.558.918.55-0.27-3.06%10.39M30/09 
 Jiangsu Kanion Pharm13.1813.3212.87+0.18+1.39%7.07M30/09 
 Atlantic China Welding3.193.423.17-0.24-7.00%35.95M30/09 
 Hebei Hengshui Laobaigan23.8324.5523.71-0.47-1.93%11.41M30/09 
 Beijing AriTime Control9.149.349.12-0.09-0.97%2.01M30/09 
 Jiangxi Changyun4.985.094.96-0.04-0.80%1.50M30/09 
 Glarun Tech13.4113.8513.41-0.35-2.54%5.14M30/09 
 Xiamen Faratronic160.67170.10160.31-8.45-5.00%1.86M30/09 
 Chongqing Dima Industry2.242.292.18+0.07+3.23%24.26M30/09 
 Hubei Jumpcan Pharm22.9123.1122.54+0.21+0.93%5.38M30/09 
 Anhui Shanying Paper2.382.402.35+0.02+0.85%15.85M30/09 
 Anyang Iron & Steel2.0602.0802.030+0.010+0.49%9.55M30/09 
 Hundsun Tech33.8934.7433.60+0.37+1.10%10.20M30/09 
 Sunyard System Engineering7.047.157.000.000.00%3.79M30/09 
 Zhejiang CONBA Pharm3.963.983.89+0.06+1.54%16.60M30/09 
 FuJian YanJing HuiQuan10.2610.9910.21+0.07+0.69%13.72M30/09 
 Huaihe Energy2.4802.5102.460-0.010-0.40%19.54M30/09 
 Tongling Jingd4.2704.4304.250-0.150-3.39%25.48M30/09 
 Beijing Jingneng Power3.043.093.01-0.02-0.65%12.16M30/09 
 Wolong Electric11.6011.9811.54-0.35-2.93%16.37M30/09 
 Xinjiang Ba Yi Iron & Steel3.913.993.900.000.00%17.11M30/09 
 Tian Di Science & Tech4.774.844.750.000.00%26.79M30/09 
 Offshore Oil Engineering4.454.524.36+0.04+0.91%17.78M30/09 
 JCET21.4321.8521.42-0.21-0.97%9.81M30/09 
 Anhui Conch Cement28.8129.1528.18+0.70+2.49%28.49M30/09 
 Shandong Jinjing Science & Tech8.7408.9508.670-0.010-0.11%51.05M30/09 
 Shinva Medical Instrument24.4725.1023.80-0.07-0.28%14.73M30/09 
 Tsingtao Brewery106.20108.30105.25+0.95+0.90%5.34M30/09 
 Yonyou Network Tech17.6017.9317.60-0.20-1.12%12.44M30/09 
 Guangdong Rongtai Industry2.092.132.05+0.02+0.97%4.11M30/09 
 Tellhow Sci-Tech5.906.095.90-0.16-2.64%7.69M30/09 
 Dalian Sunasia Tourism12.6013.1012.59-0.31-2.40%934.80K30/09 
 Guizhou Yibai Pharm5.055.104.91+0.11+2.23%8.11M30/09 
 Zhejiang XinAn Chemical15.8216.3815.82-0.27-1.68%15.16M30/09 
 Bright Dairy & Food10.4710.5910.47-0.03-0.29%5.26M30/09 
 Heilongjiang Agriculture13.3113.3913.15+0.11+0.83%9.23M30/09 
 Founder Tech2.582.642.52+0.05+1.98%30.28M30/09 
 Inesa Intelligent Tech A5.665.755.65-0.05-0.88%3.84M30/09 
 Guanghui Logistics9.439.719.08+0.02+0.21%23.07M30/09 
 Shanghai Huitong Energy14.7614.7614.76+1.34+9.98%3.41M30/09 
 Greenland Holdings2.792.832.74+0.06+2.20%68.79M30/09 
 Shenyang Jinbei Auto4.464.514.42-0.06-1.33%4.96M30/09 
 Dazhong Transportation A2.882.892.850.000.00%2.93M30/09 
 Lao Feng Xiang A39.4439.7838.60+0.24+0.61%1.32M30/09 
 Shanghai Shenqi Pharm A5.195.255.08+0.10+1.97%4.82M30/09 
 Chongqing Fenghwa9.439.779.36-0.26-2.68%3.01M30/09 
 Shanghai Jinfeng Wine5.805.995.80-0.13-2.19%5.90M30/09 
 Shanxi Guoxin Energy A4.774.884.72-0.12-2.45%32.60M30/09 
 Chlor-Alkali Chemical A10.0510.139.98+0.06+0.60%3.08M30/09 
 Shanghai Highly A5.986.105.85-0.11-1.81%16.51M30/09 
 Shanghai Tianchen10.8911.1510.70-0.06-0.55%3.23M30/09 
 Shanghai Shenda3.333.383.32-0.01-0.30%4.37M30/09 
 Shanghai New World6.586.636.50+0.02+0.30%2.27M30/09 
 Shanghai Dragon5.235.345.18-0.07-1.32%6.90M30/09 
 Zhejiang Daily Media6.136.186.08+0.02+0.33%8.01M30/09 
 Shanghai New Huang Pu5.265.335.19+0.04+0.77%2.61M30/09 
 Shanghai Chinafortune10.6210.8910.61-0.16-1.48%6.32M30/09 
 Everbright Jiabao2.973.052.96+0.01+0.34%34.58M30/09 
 Shanghai Huayi A6.496.576.45+0.01+0.15%4.24M30/09 
 Shanghai Fudan Forward S&T5.435.525.39+0.04+0.74%3.39M30/09 
 Shanghai DaZhong Public Utilities2.983.012.96+0.01+0.34%9.27M30/09 
 China Reform Culture Holdings6.556.686.50-0.07-1.06%2.45M30/09 
 Shanghai Oriental Pearl Media6.126.186.09+0.02+0.33%7.12M30/09 
 Shanghai Jinqiao Export A10.6410.7810.54+0.12+1.14%3.07M30/09 
 New Guomai Digital Culture8.458.638.36-0.05-0.59%2.45M30/09 
 Shanghai Wanye Enterprises19.4120.3819.41-0.86-4.24%12.82M30/09 
 Shenergy5.765.845.75-0.03-0.52%6.87M30/09 
 Shanghai AJ5.315.395.31-0.01-0.19%3.23M30/09 
 Leshan Electric6.576.656.50+0.01+0.15%6.09M30/09 
 Shanghai Tongda Venture Capital15.5416.2015.25-0.51-3.18%1.98M30/09 
 Shanghai Waigaoqiao Free Trade Zone11.6611.7111.57+0.04+0.34%1.67M30/09 
 Shanghai SMI3.713.773.68+0.01+0.27%11.84M30/09 
 Shanghai Jin Jiang Invest A9.479.519.27+0.10+1.07%1.78M30/09 
 Liaoning Shenhua Holdings1.9501.9701.930-0.020-1.01%12.48M30/09 
 Shanghai Yuyuan Tourist6.676.736.63+0.01+0.15%6.70M30/09 
 Beijing Electronic Zone4.444.584.41-0.01-0.23%4.57M30/09 
 Shanghai Xin Nanyang7.587.667.54-0.05-0.66%1.37M30/09 
 Shanghai Qiangsheng5.235.405.21-0.03-0.57%4.95M30/09 
 Cinda Real Estate4.814.964.74+0.01+0.21%26.19M30/09 
 Fuyao Glass A35.8136.7035.76-0.74-2.02%8.89M30/09 
 Shanghai Lujiazui Finance A9.639.679.54+0.07+0.73%2.59M30/09 
 Harbin Pharm2.642.672.60+0.02+0.76%10.78M30/09 
 Tande Co Ltd3.213.303.13+0.09+2.88%12.80M30/09 
 Wuxi Taiji Industry5.735.795.720.000.00%5.35M30/09 
 Zhejiang Jianfeng11.0611.2210.92+0.06+0.55%4.30M30/09 
 Guangdong Hec Tech A8.808.978.71-0.11-1.24%16.22M30/09 
 Sichuan Chuantou Energy12.0312.1511.95+0.05+0.42%7.63M30/09 
 Metro Investment Dev4.955.054.81+0.18+3.77%32.33M30/09 
 Guangzhou Pearl River3.093.173.060.000.00%6.00M30/09 
 Xiamen King Long Motor5.726.015.72-0.24-4.03%16.48M30/09 
 Shanghai Sanmao Enterprise A7.838.017.65-0.16-2.00%4.50M30/09 
 China Enterprise2.582.622.54+0.02+0.78%8.50M30/09 
 Shanghai Jiao Yun3.623.643.57+0.01+0.28%2.46M30/09 
 Sichuan Golden Summit5.265.335.21-0.01-0.19%4.62M30/09 
 Shanghai Phoenix A8.738.798.67-0.07-0.80%645.53K30/09 
 Qingdao Haier24.7725.1924.65-0.17-0.68%26.77M30/09 
 Yangmei Chemical3.5003.5903.500-0.060-1.69%8.00M30/09 
 Shang Hai Ya Tong5.555.685.53-0.06-1.07%4.33M30/09 
 Dashang16.4716.7216.43-0.10-0.60%1.16M30/09 
 Chang Chun Eurasia12.0812.1111.86+0.07+0.58%740.63K30/09 
 Ningbo Joyson Electronic13.2213.9813.19-0.45-3.29%20.58M30/09 
 Sichuan Tuopai Shede Wine139.18143.85138.33-2.25-1.59%4.94M30/09 
 Sanan Optoelectronics17.4817.7817.40-0.29-1.63%29.99M30/09 
 Wuchan Zhongda4.124.154.10-0.01-0.24%19.22M30/09 
 AVIC Capital3.013.043.000.000.00%27.92M30/09 
 Nanning Department Store3.683.763.65-0.04-1.07%5.64M30/09 
 NanJing Pharm4.864.914.77+0.06+1.25%13.29M30/09 
 XiAn Qujiang Tourism8.749.268.74-0.47-5.10%11.14M30/09 
 Caihong Display Devices3.713.773.66+0.02+0.54%10.53M30/09 
 Sumec5.535.695.52-0.07-1.25%7.45M30/09 
 Chengtun Mining6.496.566.47-0.02-0.31%11.77M30/09 
 HeBei Jinniu Chemical4.954.984.850.000.00%5.66M30/09 
 Tianjin Port4.004.074.00-0.03-0.74%11.12M30/09 
 Dalian Thermal Power4.414.444.330.000.00%1.14M30/09 
 Ningbo Fuda3.553.583.520.000.00%2.69M30/09 
 Qinghai Jinrui Mineral Dev9.759.899.59+0.09+0.93%1.38M30/09 
 Cultural Investment2.092.132.07-0.02-0.95%14.48M30/09 
 Jiangsu Phoenix Property4.034.144.03-0.03-0.74%9.12M30/09 
 Neusoft9.479.589.37+0.01+0.11%6.51M30/09 
 Gansu Qilianshan Cement10.4510.5710.39-0.05-0.48%5.90M30/09 
 Huadian Energy2.3702.4102.340+0.010+0.42%5.43M30/09 
 Shandong Lubei Chemical6.676.776.65-0.04-0.60%2.11M30/09 
 Pci-Suntek Tech5.565.625.55-0.01-0.18%5.72M30/09 
 Hunan Haili Chemical7.037.167.01-0.10-1.40%3.72M30/09 
 Shanghai Xinmei A37.4139.0736.91-1.08-2.81%23.59M30/09 
 Shandong Hiking A6.046.196.02-0.12-1.95%3.40M30/09 
 Suzhou New District Hi-Tech4.704.774.63+0.06+1.29%16.00M30/09 
 Lanzhou Minbai Shareholding6.266.586.21-0.23-3.54%5.64M30/09 
 Chongqing Department Store20.5320.8920.26+0.18+0.89%1.81M30/09 
 COFCO Tunhe Sugar7.037.117.00-0.02-0.28%7.89M30/09 
 Liaoning Cheng Da12.3012.5312.30-0.10-0.81%3.53M30/09 
 ShanXi Coking6.096.135.90+0.14+2.35%48.26M30/09 
 HUAYU Auto16.5216.7616.48-0.18-1.08%13.19M30/09 
 Changchun Faway Auto7.898.087.87-0.15-1.87%6.90M30/09 
 Hua Yuan Property1.8301.8601.810+0.010+0.55%15.08M30/09 
 Datang HuaYin Electric4.1604.2004.120+0.010+0.24%4.27M30/09 
 Wingtech Technology47.6749.3047.67-1.44-2.93%11.66M30/09 
 Jiangsu SOPO Chemical8.678.848.64-0.01-0.12%2.03M30/09 
 Shanghai Industrial Dev3.173.243.13+0.03+0.95%6.59M30/09 
 Tibet Tourism10.1510.6610.08-0.45-4.25%4.76M30/09 
 Jiangzhong Pharm14.4214.6314.17+0.19+1.33%9.82M30/09 
 HNA Technology A2.2802.3102.260+0.010+0.44%14.41M30/09 
 Shanghai Jin Jiang Hotels A57.6559.6857.00-1.70-2.86%4.04M30/09 
 Xiamen ITG6.386.456.38-0.01-0.16%8.70M30/09 
 Inspur Software10.9111.0910.860.000.00%2.90M30/09 
 Changjiang Media5.395.465.37-0.02-0.37%6.64M30/09 
 Geo-Jade Petroleum2.2402.2602.2000.0000.00%15.00M30/09 
 Avic Shenyang Aircraft60.9563.9060.94-2.76-4.33%9.52M30/09 
 Anhui Heli9.889.969.77-0.02-0.20%4.43M30/09 
 Top Choice Medical Investment128.00130.57126.00-0.74-0.57%5.82M30/09 
 China Marine Information Electronics21.1821.5421.09-0.42-1.94%1.81M30/09 
 AVIC Heavy Machinery29.9631.2229.79-0.98-3.17%14.04M30/09 
 YanTai Yuancheng Gold14.4114.8013.62+0.64+4.65%12.03M30/09 
 Ningbo Fubang8.828.928.71-0.05-0.56%1.14M30/09 
 Wuhan Xianglong Power7.287.347.17-0.01-0.14%2.12M30/09 
 GuangYuYuan Herbal Medicine26.5427.2826.51-0.45-1.67%4.68M30/09 
 Tibet Urban Dev17.9118.8017.91-0.58-3.14%9.58M30/09 
 Wuhan Hanshang10.0710.2610.05-0.13-1.27%744.95K30/09 
 Eastern Communications A8.608.818.60-0.14-1.60%2.85M30/09 
 Shandong Xinchao Energy2.5002.5402.450-0.010-0.40%146.35M30/09 
 Jiangsu Zongyi7.447.537.40+0.01+0.14%5.17M30/09 
 Xinjiang Youhao6.606.736.57-0.07-1.05%2.03M30/09 
 Sichuan Swellfun62.7264.2862.67-0.75-1.18%3.54M30/09 
 GD Power Dev4.0704.1304.040-0.020-0.49%91.47M30/09 
 Shanxi Xinghuacun Fen Wine302.89309.80300.12-1.39-0.46%3.21M30/09 
 Luxin Venture11.7611.9611.75-0.09-0.76%1.74M30/09 
 Luyin Investment6.266.586.26-0.21-3.25%4.38M30/09 
 Yinchuan Xinhua Commercial13.2014.4313.14-0.61-4.42%4.86M30/09 
 CMST Dev4.864.904.83-0.01-0.20%8.92M30/09 
 Shandong Lukang Pharm6.036.085.89+0.11+1.86%7.75M30/09 
 Zhejiang China Textile3.503.583.49-0.03-0.85%7.70M30/09 
 BEH Property4.354.494.32+0.02+0.46%10.62M30/09 
 Yunnan Coal Energy3.803.823.70+0.07+1.88%8.14M30/09 
 Zhangjiagang Freetrade Tech3.413.533.40-0.09-2.57%13.69M30/09 
 Zhejiang Qianjiang Bio5.095.165.08-0.02-0.39%1.65M30/09 
 Insigma5.315.435.31-0.03-0.56%5.98M30/09 
 Ningbo Marine3.613.703.61-0.07-1.90%15.39M30/09 
 Tian Jin Global3.733.803.66+0.05+1.36%6.25M30/09 
 Huaxin Cement A16.7516.8016.23+0.48+2.95%8.08M30/09 
 Fujian Cement5.495.545.45+0.01+0.18%2.25M30/09 
 ENN Ecological18.5619.0818.56-0.54-2.83%6.98M30/09 
 Dr Peng Telecom and Media2.982.982.83+0.14+4.93%16.83M30/09 
 Jiangsu Yueda Invest4.394.434.31+0.03+0.69%5.19M30/09 
 Jinan High tech Development3.273.313.24+0.02+0.61%5.51M30/09 
 Maanshan Iron & Steel2.6902.7202.630+0.050+1.89%26.46M30/09 
 Shen Ma Industry7.938.017.89-0.03-0.38%3.14M30/09 
 Orient Group2.572.612.56-0.01-0.39%23.81M30/09 
 North China Pharm5.735.755.60+0.11+1.96%5.62M30/09 
 Hangzhou Jiebai5.845.925.80-0.05-0.85%3.76M30/09 
 Zhonglu A31.6831.7729.20+1.58+5.25%6.74M30/09 
 Shanghai Tunnel4.935.024.93-0.03-0.60%14.23M30/09 
 Shanghai Material Trading A7.317.417.22-0.03-0.41%977.00K30/09 
 Shanghai Shimao2.362.372.30+0.05+2.17%11.67M30/09 
 Shanghai Yimin Commerce3.293.333.28-0.02-0.60%2.25M30/09 
 Shanghai Xinhua Media3.473.503.450.000.00%2.98M30/09 
 DLG Exhibitions Events7.297.347.21+0.02+0.28%603.40K30/09 
 Shanghai Bailian A10.1010.3410.05-0.13-1.27%4.58M30/09 
 Maoye Commercial3.463.523.370.000.00%8.38M30/09 
 HPGC Renmintongtai Pharm5.825.845.70+0.09+1.57%3.39M30/09 
 Sunny Loan Top5.035.115.01-0.05-0.98%3.45M30/09 
 Shaanxi TV Network5.065.125.040.000.00%3.34M30/09 
 Shanghai No1 Pharm9.339.379.05+0.28+3.09%5.29M30/09 
 Shanghai Shentong Metro8.218.288.05+0.07+0.86%2.16M30/09 
 Shanghai Mechanical & Electrical A11.1911.3011.08+0.06+0.54%2.05M30/09 
 Shanghai Join Buy6.286.445.98+0.20+3.29%10.08M30/09 
 Shanghai Diesel Engine A6.206.396.20-0.13-2.05%3.91M30/09 
 Haitong Securities8.668.738.51+0.08+0.93%22.09M30/09 
 Sichuan Changhong Electric2.5902.6302.590-0.020-0.77%21.56M30/09 
 Shang Gong A4.684.744.65-0.04-0.85%2.55M30/09 
 Danhua Chemical Tech A3.033.083.01-0.03-0.98%7.76M30/09 
 Shanghai Baosight Software A36.7937.9936.58-0.97-2.57%4.61M30/09 
 Shanghai Tongji Tech7.887.917.78+0.05+0.64%2.69M30/09 
 Chongqing Wanli New Energy17.3017.9017.30-0.40-2.26%596.90K30/09 
 Shanghai Lingang A11.8211.9811.76-0.01-0.09%2.50M30/09 
 Shanghai Haixin A6.496.566.45+0.03+0.46%1.52M30/09 
 Longjian Road & Bridge2.902.932.870.000.00%7.26M30/09 
 Jiangsu Chunlan Refrigerating4.714.814.66-0.06-1.26%4.27M30/09 
 Aerospace Cf9.8110.139.80-0.25-2.48%3.09M30/09 
 Ningbo Zhongbai11.5911.8111.54-0.23-1.95%1.97M30/09 
 Inzone Group5.315.485.28-0.12-2.21%6.40M30/09 
 Wangfujing21.8123.1021.59-0.97-4.26%19.48M30/09 
 Beijing Urban Rural Commercial14.9815.3214.68-0.02-0.13%2.02M30/09 
 MengDian HuaNeng Power3.7603.8503.700+0.020+0.54%95.25M30/09 
 Baida Group8.839.048.76-0.04-0.45%590.66K30/09 
 Starlake Bioscience5.905.965.78+0.08+1.38%11.50M30/09 
 Tonghua Dongbao Pharm8.638.758.60+0.01+0.12%8.94M30/09 
 Guangdong Meiyan Jixiang2.682.702.66+0.02+0.75%17.19M30/09 
 Far East Smarter Energy5.435.685.41-0.11-1.99%19.67M30/09 
 Sinopec Oilfield1.8401.8501.820+0.010+0.55%29.79M30/09 
 Shanghai Milkground Food Tech29.6830.8529.66-0.51-1.69%3.22M30/09 
 Yunnan Bowin Tech7.057.156.96-0.07-0.98%2.13M30/09 
 Jonjee Hi-tech31.8832.4331.81-0.13-0.41%6.59M30/09 
 MeiHua Holdings10.1310.2910.04-0.01-0.10%24.39M30/09 
 Tianjin Capital6.166.346.15-0.18-2.84%6.26M30/09 
 Dongfang Electric A20.4421.3520.42-0.88-4.13%24.15M30/09 
 Luoyang Glass19.2819.8819.25-0.40-2.03%3.99M30/09 
 China Aerospace5.855.985.85-0.09-1.51%19.44M30/09 
 Chengdu B-ray Media4.364.464.31+0.07+1.63%12.98M30/09 
 Jilin Yatai2.212.232.190.000.00%10.51M30/09 
 Ningbo Shanshan20.8521.6320.84-0.65-3.02%24.87M30/09 
 Hongfa Tech34.8335.9034.81-0.39-1.11%4.10M30/09 
 SDIC Power10.7410.8810.700.000.00%5.37M30/09 
 Inner Mongolia Yili32.9833.4732.93-0.32-0.96%26.48M30/09 
 Xinjiang Joinworld7.798.027.78-0.06-0.76%17.12M30/09 
 Nanjing Chemical Fibre4.624.754.59-0.06-1.28%3.35M30/09 
 AECC Aviation Power41.9543.6441.84-1.43-3.30%16.15M30/09 
 Guangzhou Guangri Stock6.166.286.13-0.08-1.28%2.70M30/09 
 Shanghai Zhangjiang Hi-Tech10.3910.6210.39-0.04-0.38%3.33M30/09 
 Xiamen Airport14.4114.5914.35-0.04-0.28%796.88K30/09 
 China Yangtze Power22.7422.8522.28+0.34+1.52%42.33M30/09 
 Shandong Binzhou Bohai Piston3.283.353.27-0.05-1.50%7.68M30/09 
 Zhuzhou Smelter7.137.227.080.000.00%2.65M30/09 
 SDIC Zhonglu Fruit Juice10.1910.709.88+0.02+0.20%5.92M30/09 
 Yueyang Forest & Paper5.045.185.04-0.09-1.75%10.65M30/09 
 Fortune Ng Fung Food Hebei6.036.085.89+0.10+1.69%3.96M30/09 
 Shandong Bohui Paper6.917.026.90-0.04-0.58%2.75M30/09 
 Inner Mongolia First Machinery7.797.977.76-0.11-1.39%7.64M30/09 
 Hunan Chen Dian Dev7.457.557.43-0.08-1.06%2.01M30/09 
 Sinoma Engineering8.218.448.19-0.14-1.68%14.86M30/09 
 Anhui Hengyuan Coal and Electricity7.968.187.93-0.11-1.36%53.36M30/09 
 Baosheng4.424.574.26-0.31-6.55%49.50M30/09 
 Hunan New Wellful7.547.617.47-0.01-0.13%8.82M30/09 
 Jianmin Pharm38.8239.8338.39+0.05+0.13%2.46M30/09 
 Mayinglong Pharm20.4820.8520.34+0.08+0.39%2.67M30/09 
 Jointown Pharm11.4411.6211.40+0.02+0.17%3.34M30/09 
 Tangshan Port2.5802.6102.5700.0000.00%22.37M30/09 
 Guangan3.183.223.17-0.01-0.31%13.75M30/09 
 BGRIMM Science and Tech13.7014.1313.65-0.42-2.98%2.05M30/09 
 Jiangsu High Hope2.582.592.53+0.03+1.18%8.46M30/09 
 Ningbo Thermal Power4.474.534.31+0.15+3.47%17.36M30/09 
 Whirlpool China7.027.146.97-0.05-0.71%962.98K30/09 
 Shaanxi Construction Machinery4.784.904.77-0.10-2.05%5.52M30/09 
 Huaibei Mining Holdings16.8516.9715.83+0.87+5.44%44.48M30/09 
 Zhewen Interactive4.544.574.49+0.03+0.67%11.75M30/09 
 Zhejiang Hangmin6.977.156.85+0.04+0.58%16.23M30/09 
 Chifeng Jilong Gold Mining20.2820.7019.91+0.11+0.55%25.32M30/09 
 Anhui Sun Create Electronics26.3827.0026.31-0.52-1.93%1.46M30/09 
 Guizhou Wire Rope20.3721.5320.00-0.58-2.77%15.79M30/09 
 Yunnan Wenshan Electric14.9915.9514.99-0.83-5.25%8.59M30/09 
 Kailuan Energy Chemical7.807.937.68+0.07+0.91%26.47M30/09 
 China Merchants Securities12.3412.4812.31-0.02-0.16%6.35M30/09 
 Jinneng Holding Shanxi Coal Industry17.4718.3817.45-0.71-3.90%23.02M30/09 
 Gem-Year Industrial4.434.474.41-0.02-0.45%3.86M30/09 
 Liuzhou Iron & Steel3.383.403.34+0.03+0.90%3.88M30/09 
 Chongqing Iron Steel1.5701.5801.5600.0000.00%26.25M30/09 
 Daqin Railway6.776.786.66+0.09+1.35%26.97M30/09 
 Jinling Hotel7.848.307.77-0.40-4.85%12.28M30/09 
 Jiangsu Lianyungang Port3.883.933.85-0.03-0.77%11.56M30/09 
 Bank of Nanjing10.5210.5810.46+0.04+0.38%11.14M30/09 
 Wenfeng Great World Chain2.592.602.55+0.01+0.39%3.77M30/09 
 Baotailong New Materials3.733.793.69+0.03+0.81%20.87M30/09 
 Xian LONGi Silicon Materials47.9150.1547.80-2.17-4.33%68.27M30/09 
 Ningbo Zhoushan Port3.633.663.62-0.02-0.55%8.32M30/09 
 Shandong Yulong Gold23.1523.4122.74+0.37+1.62%3.40M30/09 
 First Tractor8.808.968.77-0.12-1.34%2.24M30/09 
 Sailun Jinyu10.1210.5510.10-0.33-3.16%12.08M30/09 
 Sanjiang Shopping Club8.228.318.11-0.03-0.36%2.21M30/09 
 Ningbo Boway Alloy Material14.4015.4914.40-1.00-6.49%20.65M30/09 
 Chongqing Water5.095.145.090.000.00%3.07M30/09 
 China South Media9.849.949.72+0.06+0.61%5.76M30/09 
 Pacific Securities2.522.552.51-0.01-0.40%22.80M30/09 
 Jiangsu Hengli Hydraulic45.2845.9644.93+0.36+0.80%4.37M30/09 
 Beijing Haohua Energy Resource7.567.747.48+0.02+0.27%39.05M30/09 
 China First Heavy Industries2.8002.8302.7900.0000.00%9.43M30/09 
 Sichuan Expressway3.813.853.79-0.02-0.52%2.90M30/09 
 Air China A10.4710.7710.30-0.23-2.15%32.40M30/09 
 China National Chemical8.018.117.91+0.04+0.50%34.06M30/09 
 China Hainan Rubber4.274.334.17+0.06+1.43%12.36M30/09 
 Beijing Sifang Automation12.6613.0312.65-0.26-2.01%10.26M30/09 
 Shenzhen Gas6.806.906.78-0.10-1.45%8.31M30/09 
 Hangzhou Advance Gearbox7.727.877.69-0.08-1.03%1.51M30/09 
 Heilongjiang Transport2.902.902.88-0.01-0.34%1.96M30/09 
 Jiangsu Jiangnan Water6.036.236.01-0.16-2.58%4.85M30/09 
 Jiangsu SINOJIT Wind Energy4.1404.2704.130-0.110-2.59%8.36M30/09 
 Jiangsu Linyang Energy6.716.886.71-0.13-1.90%18.09M30/09 
 Shaanxi Coal Industry22.7723.1022.67-0.11-0.48%30.77M30/09 
 Universal Scientific Industrial15.0815.3315.01-0.11-0.72%4.70M30/09 
 Industrial Bank16.6516.7716.54+0.11+0.67%47.05M30/09 
 Bank of Beijing4.114.124.10+0.01+0.24%28.01M30/09 
 China XD Electric4.244.344.23-0.09-2.08%14.29M30/09 
 China Railway Construction6.977.016.91+0.04+0.58%22.60M30/09 
 Sichuan Em Tech10.4311.0010.37-0.56-5.10%16.71M30/09 
 Junzheng Energy & Chemical3.933.963.86+0.05+1.29%15.99M30/09 
 TongKun Group13.5013.6813.44+0.01+0.07%7.51M30/09 
 Guangzhou Automobile A12.1312.2812.00-0.10-0.82%25.82M30/09 
 Camel Group8.438.638.40-0.14-1.63%9.62M30/09 
 360 Security Technology6.506.626.49-0.05-0.76%25.84M30/09 
 New China Life Insurance26.9427.1826.83+0.20+0.75%4.25M30/09 
 Bros Eastern5.795.835.62+0.11+1.94%11.97M30/09 
 Ye Chiu Metal Recycling3.8103.9103.780-0.010-0.26%24.41M30/09 
 Agricultural Bank China A2.862.862.83+0.04+1.42%260.21M30/09 
 Ping An Insurance41.5841.9841.35+0.26+0.63%33.16M30/09 
 Bank of Communications Co Ltd4.624.634.59+0.04+0.87%69.90M30/09 
 Guangshen Railway1.951.951.92+0.01+0.52%23.91M30/09 
 XiAn Shaangu Power9.379.889.37-0.53-5.35%15.40M30/09 
 Industrial Securities5.455.515.450.000.00%36.00M30/09 
 China Railway A5.235.265.17+0.01+0.19%55.42M30/09 
 ICBC4.354.364.33+0.02+0.46%157.86M30/09 
 Shantou Dongfeng Printing4.364.424.35-0.05-1.13%8.63M30/09 
 Jilin Expressway2.5902.6202.580-0.010-0.39%4.04M30/09 
 Shanghai DZH5.355.485.33-0.05-0.93%5.03M30/09 
 Soochow Securities6.166.236.15+0.01+0.16%12.68M30/09 
 Joeone7.097.207.05-0.06-0.84%769.16K30/09 
 Ningbo Sanxing Medical Electric11.4411.9611.42-0.52-4.35%8.37M30/09 
 Shanghai Pharm16.5116.6516.33+0.14+0.85%7.59M30/09 
 CITIC Heavy Industries3.363.403.350.000.00%9.76M30/09 
 Shanghai Guangdian Electric3.163.223.16-0.03-0.94%8.22M30/09 
 Beijing North Star A1.972.011.94+0.01+0.51%18.46M30/09 
 Aluminum Corp of China4.134.154.04+0.09+2.23%110.05M30/09 
 China Pacific Insurance20.3320.4519.83+0.52+2.62%19.52M30/09 
 Metallurgical Corporation of China2.9903.0102.950+0.020+0.67%41.86M30/09 
 China Life Insurance A31.6332.0031.16-0.14-0.44%11.13M30/09 
 Great Wall Motor27.8028.3527.68-0.30-1.07%15.11M30/09 
 Zhuzhou Kibing9.659.939.62-0.20-2.03%18.03M30/09 
 Pingdingshan Tianan Coal13.6413.8913.30+0.22+1.64%36.34M30/09 
 China State Construction5.155.195.03+0.14+2.79%218.69M30/09 
 Power Construction Corp of China6.977.086.89+0.08+1.16%80.86M30/09 
 Henan Mingtai Al.Industrial18.1818.6418.14-0.12-0.66%8.54M30/09 
 Befar Group5.255.325.08+0.13+2.54%23.78M30/09 
 Huatai Securities12.1212.2912.10-0.06-0.49%23.00M30/09 
 Shanxi LuAn Energy16.8817.1216.43+0.21+1.26%37.94M30/09 
 Fengfan Power4.955.094.94-0.05-1.00%6.77M30/09 
 Zhengzhou Mining Machinery12.9914.1112.77-1.13-8.00%40.52M30/09 
 Jihua Group2.912.942.880.000.00%24.67M30/09 
 Shanghai Electric3.873.913.86-0.02-0.51%19.45M30/09 
 CRRC A4.694.734.66+0.01+0.21%27.86M30/09 
 Lifan Industry4.674.764.62-0.02-0.43%9.95M30/09 
 Everbright Securities13.1513.4913.13-0.17-1.28%26.94M30/09 
 Ningbo Construction4.154.234.09+0.02+0.48%19.09M30/09 
 Lanpec Tech6.666.786.61-0.04-0.60%4.93M30/09 
 Changzhou Xingyu Auto Lighting152.39157.74151.25-5.51-3.49%981.03K30/09 
 China Communications Construction7.117.187.07-0.01-0.14%18.46M30/09 
 Anhui Xinhua Media4.534.564.48+0.01+0.22%4.20M30/09 
 China Oilfield A14.3514.5513.79+0.10+0.70%6.05M30/09 
 China Everbright Bank2.822.832.81+0.01+0.36%40.02M30/09 
 PetroChina A5.135.165.08+0.02+0.39%81.96M30/09 
 Cosco Shipping Dev2.4702.5102.450-0.010-0.40%46.91M30/09 
 Liaoning Port1.6001.6101.590-0.010-0.62%34.53M30/09 
 Jangho Group8.378.748.34-0.17-1.99%5.94M30/09 
 Founder Securities6.556.606.47+0.05+0.77%13.82M30/09 
 China Merchants Energy Shipping7.107.246.88+0.07+1.00%103.56M30/09 
 Zhejiang Chint Electrics26.7827.0026.53-0.06-0.22%10.49M30/09 
 China International Travel198.25200.50195.71+1.00+0.51%8.10M30/09 
 Asian Star7.497.807.46-0.27-3.48%19.21M30/09 
 China Coal Energy10.6410.8210.45+0.05+0.47%31.57M30/09 
 Zijin Mining A7.847.927.73+0.14+1.82%198.86M30/09 
 Beijing Jingyuntong Tech7.247.417.12-0.11-1.50%29.56M30/09 
 Jiangsu Phoenix Publishing8.488.648.37-0.09-1.05%12.04M30/09 
 JiShi Media1.7201.7401.7000.0000.00%19.61M30/09 
 China Construction Bank Co5.525.565.50+0.01+0.18%34.21M30/09 
 Jinduicheng Molybdenum7.838.067.80-0.13-1.63%19.60M30/09 
 China Auto Engineering18.9119.7018.82-0.94-4.74%8.13M30/09 
 China Shipbuilding3.413.433.39-0.02-0.58%54.69M30/09 
 BBMG A2.492.512.47+0.02+0.81%17.11M30/09 
 Guangxi Fenglin Wood2.7802.8002.7500.0000.00%5.51M30/09 
 China Citic Bank A4.564.604.54+0.03+0.66%16.71M30/09 
 China Coal Xinji Energy4.744.804.61+0.09+1.94%43.09M30/09 
 COSCO Shipping11.0211.1410.92-0.06-0.54%62.58M30/09 
 Yonghui Superstores3.133.163.10-0.01-0.32%28.03M30/09 
 Datang International Power A3.3203.3903.300-0.050-1.48%54.12M30/09 
 Northern United Publishing5.225.345.22-0.10-1.88%1.85M30/09 
 People.Cn10.3210.4410.02+0.10+0.98%13.88M30/09 
 Zhejiang Aokang Shoes6.456.596.45-0.07-1.07%1.61M30/09 
 Epoxy Base Electronic5.285.415.27-0.04-0.75%3.40M30/09 
 Lonyer Fuels6.636.706.55+0.03+0.46%2.48M30/09 
 China Wafer Level CSP18.9119.6018.90-0.49-2.53%7.52M30/09 
 Xilinmen Furniture32.2834.0031.07-0.57-1.74%5.62M30/09 
 Sichuan Hebang Biotechnology3.2203.2703.2000.0000.00%76.65M30/09 
 Beijing Cuiwei Tower9.7010.289.35+0.32+3.41%25.24M30/09 
 Foshan Haitian Food82.8283.9582.20-1.18-1.41%4.33M30/09 
 Sunway Ltd5.455.625.42-0.11-1.98%7.46M30/09 
 Jinzhou Jixiang Molybdenum17.3317.7516.99+0.43+2.54%14.26M30/09 
 CTS International Logistics9.599.919.50-0.31-3.13%10.97M30/09 
 Bohai Ferry6.556.606.50+0.02+0.31%2.60M30/09 
 Yingliu Electr18.7819.7618.71-1.00-5.06%10.66M30/09 
 Solareast Holdings9.5410.559.54-1.06-10.00%88.32M30/09 
 Neway Valve Suzhou7.437.567.42-0.07-0.93%2.60M30/09 
 Loncin Motor4.514.634.45+0.01+0.22%20.09M30/09 
 China Molybdenum A4.724.854.690.000.00%110.03M30/09 
 Shanghai Shenqi Pharm B0.5650.5680.549+0.006+1.07%95.30K30/09 
 Shanghai Chlor-Alkali Chemical B0.6070.6120.602+0.001+0.17%662.80K30/09 
 Shanghai Huayi B0.5890.5900.571+0.011+1.90%443.50K30/09 
 Shanghai Phoenix B0.3820.3830.377+0.001+0.26%208.60K30/09 
 Shanghai Haixin B0.3040.3060.299+0.002+0.66%585.50K30/09 
 Shanghai Highly B0.4650.4650.458+0.004+0.87%173.60K30/09 
 Shanghai Jinqiao Export B0.8900.8980.886+0.003+0.34%357.38K30/09 
 Shanghai Waigaoqiao Free Trade Zone B0.8570.8590.852+0.002+0.23%162.95K30/09 
 Shanxi Guoxin Energy B0.4900.5030.489-0.013-2.58%1.45M30/09 
 Zhonglu B0.9750.9980.889+0.063+6.91%2.44M30/09 
 Shanghai Diesel Engine B0.4010.4040.396-0.003-0.74%169.68K30/09 
 Danhua Chemical Tech B0.2080.2090.2050.0000.00%158.85K30/09 
 Shanghai Sanmao Enterprise B0.4570.4610.455-0.004-0.87%34.70K30/09 
 Shanghai Bailian B0.6700.6840.670-0.006-0.89%140.60K30/09 
 Shang Gong B0.3490.3500.343+0.001+0.29%194.05K30/09 
 Shanghai Baosight Software B2.9102.9332.851-0.008-0.27%1.22M30/09 
 Shanghai Material Trading B0.3950.3950.3900.0000.00%65.70K30/09 
 Shanghai Lingang B0.9040.9080.892+0.008+0.89%45.48K30/09 
 Shanghai Jinjiang International Travel1.3121.3201.302-0.004-0.30%27.70K30/09 
 Shanghai Lujiazui Finance B0.7830.8000.781-0.010-1.26%996.33K30/09 
 ERDOS Resources B1.8931.9091.880+0.001+0.05%423.64K30/09 
 Huadian Ener-B0.1610.1620.159+0.001+0.62%336.40K30/09 
 HNA Tech B0.2070.2090.204-0.001-0.48%189.88K30/09 
 Shanghai Huili Building Materials0.5550.5610.541+0.004+0.73%61.40K30/09 
 Greattown B0.2910.2960.288-0.002-0.68%3.10K30/09 
 Shanghai Zhenhua Heavy Industries B0.2420.2450.242-0.003-1.22%625.96K30/09 
 Inner Mongolia Yitai Coal1.5071.5181.4760.0000.00%4.58M30/09 
 Jinzhou Port B0.2550.2590.2540.0000.00%320.00K30/09 
 Kama0.4490.4570.444+0.007+1.58%1.20M30/09 
 Shanghai Lingyun Industries0.5870.5880.582+0.001+0.17%154.70K30/09 
 Shanghai Jin Jiang Hotels B1.8571.8941.848-0.043-2.26%235.90K30/09 
 Eastern Communications B0.3850.3860.377+0.005+1.32%293.10K30/09 
 Huangshan Tourism B0.7090.7200.708-0.008-1.12%300.40K30/09 
 Shanghai Kai Kai B0.5430.5430.519+0.017+3.23%1.01M30/09 
 Hainan Airlines B0.2160.2260.215+0.004+1.89%3.30M30/09 
 Inesa Intelligent Tech B0.4080.4100.404+0.004+0.99%149.17K30/09 
 Dazhong Transportation B0.2500.2500.247+0.003+1.22%158.95K30/09 
 Lao Feng Xiang B2.892.902.87-0.01-0.31%204.33K30/09 
 Shanghai Jin Jiang Invest B0.6100.6120.602+0.003+0.49%174.54K30/09 
 Shanghai Mechanical & Electrical B1.0181.0361.018-0.015-1.45%192.08K30/09 
 China Resources D-C Pharm17.5917.8916.73+0.80+4.76%36.11M30/09 
 Xinjiang Tianye5.805.825.71+0.05+0.87%7.71M30/09 
 Xiamen C&D13.8514.1413.51+0.21+1.54%30.42M30/09 
 China Resources and Environment4.384.454.36-0.07-1.57%6.32M30/09 
 Xinjiang Guannong8.738.868.69-0.05-0.57%4.79M30/09 
 Guanghui Energy12.2812.4712.11-0.21-1.68%91.88M30/09 
 KraussMaffei5.655.775.63-0.07-1.22%1.60M30/09 
 Fujian Longxi Bearing6.947.186.93-0.13-1.84%1.72M30/09 
 Fujian Dongbai4.124.494.11-0.19-4.41%43.77M30/09 
 Zhengzhou Yutong Bus7.017.107.00-0.03-0.43%7.67M30/09 
 Phenix Optical17.4617.9017.46-0.51-2.84%3.34M30/09 
 Wuhan DDMC Culture1.901.931.84+0.02+1.06%10.24M30/09 
 Wintime Energy1.5601.5801.510+0.040+2.63%511.21M30/09 
 Chinese Universe Publish8.398.488.32+0.07+0.84%5.43M30/09 
 WenYi Trinity Technology10.2310.6810.18-0.38-3.58%6.58M30/09 
 Bestsun Energy4.434.454.31+0.03+0.68%5.26M30/09 
 Bright Real Estate2.152.202.13+0.02+0.94%15.84M30/09 
 Top Energy Shanxi5.365.485.32-0.03-0.56%6.70M30/09 
 Xinyu Iron & Steel3.853.893.81+0.02+0.52%28.79M30/09 
 Yibin Paper11.7211.9011.62+0.02+0.17%958.67K30/09 
 Zhewen Pictures3.113.153.050.000.00%9.34M30/09 
 Shanghai Lianming Machinery8.288.468.26-0.16-1.90%960.70K30/09 
 Zhejiang Shapuaisi Pharm7.697.717.25+0.38+5.20%8.44M30/09 
 Guangdong Ellington Electronics6.056.266.05-0.16-2.58%4.54M30/09 
 Zhejiang Jiuzhou Pharm39.1839.8538.61-0.19-0.48%5.40M30/09 
 Ningbo Orient Wires and Cables69.7374.9069.00-5.04-6.74%16.86M30/09 
 Lanzhou LS Heavy Equipment6.356.586.34-0.23-3.50%21.15M30/09 
 Zhejiang Wansheng12.9413.3512.87-0.26-1.97%4.34M30/09 
 China Design7.877.957.75+0.03+0.38%4.85M30/09 
 Jiangsu Pacific Quartz115.75122.20115.55-5.54-4.57%5.38M30/09 
 SEC Electric Machinery9.399.759.37-0.41-4.18%2.81M30/09 
 Dawning Information Industry23.7224.0523.68-0.24-1.00%10.03M30/09 
 JDM JingDa Machine Ningbo7.728.057.70-0.25-3.14%6.49M30/09 
 Pengxin Mining3.143.183.12+0.01+0.32%10.28M30/09 
 Beijing Wandong Medical Technology20.2220.8920.18-0.11-0.54%5.71M30/09 
 Fujian Furi Electronics5.755.875.75-0.05-0.86%3.92M30/09 
 Hengli Petrochemical16.9217.2216.89-0.23-1.34%20.47M30/09 
 Qinghai Spring Med9.9910.199.81+0.09+0.91%8.95M30/09 
 Anhui Jianghuai Auto13.6814.7913.60-1.06-7.19%105.38M30/09 
 Inmyshow Digital Technology5.946.005.90+0.02+0.34%7.15M30/09 
 Zhejiang Whwh5.335.445.240.000.00%4.22M30/09 
 Shanghai Shibei Hi-Tech A4.704.864.70-0.04-0.84%12.39M30/09 
 Arcplus Group5.365.465.26+0.04+0.75%2.66M30/09 
 Nanjing Xinjiekou8.498.608.48-0.05-0.58%2.15M30/09 
 CSSC Offshore & Marine Engineering21.5622.7921.51-1.34-5.85%10.81M30/09 
 China Hi-Tech5.045.125.03-0.02-0.40%4.22M30/09 
 Fujian Oriental Silver Star Investment11.0211.4911.02-0.36-3.16%2.62M30/09 
 Liaoning Hongyang Energy4.104.154.03+0.02+0.49%19.47M30/09 
 Nanjing Panda Electro10.0910.359.45+0.56+5.88%13.72M30/09 
 Yaohua Pilkington Glass A4.674.744.61-0.02-0.43%3.13M30/09 
 CETC Digital Technology16.3216.8616.25-0.41-2.45%2.41M30/09 
 Avic Aviation Hi Tech24.7026.1924.63-1.18-4.56%10.70M30/09 
 Harbin Hatou Invest4.494.564.48-0.05-1.10%9.08M30/09 
 Chongqing Gas7.978.047.82-0.02-0.25%5.16M30/09 
 Shaanxi Heimao Coking4.985.044.94-0.02-0.40%11.09M30/09 
 CECEP Wind-Power4.4004.4604.370-0.010-0.23%30.85M30/09 
 Kuaijishan Shaoxing Wine11.0311.2510.95+0.04+0.36%14.54M30/09 
 Shanghai Beite Tech6.086.236.05-0.10-1.62%3.14M30/09 
 Hefei Metalforming7.437.597.34-0.13-1.72%10.64M30/09 
 Changbai Mountain Tourism7.588.047.51-0.33-4.17%5.24M30/09 
 Chongqing Chuanyi Automation28.2728.4327.16+0.12+0.43%6.87M30/09 
 Nanjing Kangni Mechanical & Electrical4.124.194.10-0.05-1.20%3.13M30/09 
 Sinoma Energy Conservation6.386.556.38-0.12-1.85%5.57M30/09 
 Guilin Fuda6.186.276.15-0.07-1.12%2.44M30/09 
 HMT Xiamen Tech Materials29.7230.7529.60-1.04-3.38%3.61M30/09 
 Guangxi Liuzhou Pharm15.6015.7415.30+0.22+1.43%2.46M30/09 
 Jiangsu King's Luck Brewery45.8847.0345.80+0.08+0.17%7.94M30/09 
 Jinhong Fashion6.246.426.24-0.12-1.89%3.89M30/09 
 Liaoning Wellhope Agri-Tech9.359.499.25-0.08-0.85%3.52M30/09 
 Hangzhou First PV Material53.2054.9952.99-1.83-3.33%5.70M30/09 
 Hunan Fangsheng Pharm6.056.085.76+0.31+5.40%11.70M30/09 
 Shanghai Shibei Hi-Tech B0.2450.2500.245-0.004-1.61%598.40K30/09 
 Yaohua Pilkington Glass B0.3730.3760.370-0.002-0.53%66.30K30/09 
 Hainan Mining6.446.546.420.000.00%6.87M30/09 
 Spring Airlines51.8053.3651.73-0.77-1.47%2.99M30/09 
 Western Region Gold11.7611.9211.60+0.04+0.34%6.29M30/09 
 Chongqing Zaisheng Tech5.315.555.31-0.11-2.03%8.04M30/09 
 Fulongma8.658.728.60-0.01-0.12%1.69M30/09 
 Fujian Torch Electron Tech38.5840.2538.26-1.22-3.06%4.87M30/09 
 Zhejiang Jasan Holding9.359.619.34-0.18-1.89%2.50M30/09 
 Shanghai M&G Stationery45.0946.0944.90-0.69-1.51%3.94M30/09 
 Noblelift Intelligent Equipment15.1715.4915.09-0.19-1.24%1.98M30/09 
 Changzheng Engineering11.4611.7011.40-0.21-1.80%1.34M30/09 
 Zhejiang Huayou Cobalt64.3466.3864.12-1.14-1.74%23.22M30/09 
 Yifeng Pharmacy Chain49.7650.1548.75+0.23+0.46%3.27M30/09 
 Guangzhou Holike Creative Home9.849.969.67+0.06+0.61%1.06M30/09 
 Hangzhou Cable5.525.685.50-0.13-2.30%6.64M30/09 
 Zhejiang ChiMin Pharm8.708.858.54+0.09+1.04%4.83M30/09 
 Shenzhen Gongjin Electronics8.008.358.00-0.29-3.50%8.77M30/09 
 Silvery Dragon Prestressed Materials5.275.335.13-0.05-0.94%43.16M30/09 
 Well Lead Medical20.2820.5919.82+0.17+0.84%5.92M30/09 
 Ningbo Jifeng Auto Parts11.1111.8911.06-0.73-6.17%12.46M30/09 
 Orient Securities7.697.777.660.000.00%23.78M30/09 
 Changzhou Tenglong Auto Parts6.787.006.77-0.18-2.59%5.44M30/09 
 Shanghai LongYun Media12.8112.9912.62-0.04-0.31%461.53K30/09 
 Apple Flavor & Fragrance10.0510.309.99-0.25-2.43%2.97M30/09 
 Anhui Jiuhuashan Tourism22.0423.5520.93-1.22-5.25%3.16M30/09 
 Zhejiang Dingli Machinery36.2938.4135.79-2.23-5.79%6.98M30/09 
 ENC Digital Technology7.707.857.62-0.02-0.26%3.07M30/09 
 Shandong Huapeng Glass5.655.795.44+0.21+3.86%19.39M30/09 
 Beijing Dahao Tech16.0016.2815.97-0.15-0.93%1.36M30/09 
 Liaoning Fu-An Heavy Industry18.6720.2018.66-0.41-2.15%1.28M30/09 
 Shuifa Energas Gas10.3610.609.41+0.70+7.25%43.84M30/09 
 Heilongjiang ZBD Pharm11.8111.9711.64+0.04+0.34%2.53M30/09 
 Zhejiang Shengyang Tech13.0813.5212.93-0.01-0.08%2.13M30/09 
 Thinker Agricultural Machinery7.397.567.38-0.15-1.99%1.31M30/09 
 Shenzhen Ellassay Fashion8.558.748.52-0.12-1.38%2.53M30/09 
 QuMei Home Furnishings6.526.676.50-0.07-1.06%4.15M30/09 
 LBX Pharmacy Chain JSC32.0932.5031.83-0.08-0.25%2.13M30/09 
 Kingclean Electric33.0334.9033.03-1.39-4.04%3.33M30/09 
 Anhui Guangxin Agrochemical25.7726.6325.61-0.58-2.20%5.08M30/09 
 Shanghai Xintonglian Packaging9.669.859.64-0.16-1.63%1.32M30/09 
 Harbin VITI Electronics4.004.053.96-0.04-0.99%4.44M30/09 
 Shinghwa Advanced Material96.6899.9996.68-3.03-3.04%1.87M30/09 
 Shanghai Runda Medical Tech10.3410.6210.260.000.00%5.53M30/09 
 Anhui Yingjia Distillery56.1757.5055.80+0.18+0.32%7.08M30/09 
 Xinjiang Xuefeng Sci-Tech9.559.809.45-0.27-2.75%10.40M30/09 
 Zhejiang Huatie Construction6.456.536.29-0.02-0.31%16.25M30/09 
 Zhejiang Goldensea Environment11.5612.0611.53-0.39-3.26%2.35M30/09 
 Pulike Biological28.3228.7528.05-0.11-0.39%1.84M30/09 
 Zhejiang Weiming Environment23.3923.8223.20-0.14-0.59%2.70M30/09 
 Inly Media7.687.827.56-0.03-0.39%3.61M30/09 
 Lionco Pharm5.485.555.41+0.07+1.29%2.76M30/09 
 Shanghai Hile Bio Tech9.639.769.52+0.11+1.16%4.43M30/09 
 JUNEYAO Airlines15.1415.6915.01-0.48-3.07%7.21M30/09 
 Hangzhou Youngsun Equipment12.6313.1012.55-0.43-3.29%1.55M30/09 
 Shanghai Golden Bridge InfoTech6.586.666.48+0.03+0.46%2.35M30/09 
 Nantong Acetic Acid Chemical19.6019.9419.48-0.24-1.21%1.58M30/09 
 Hunan Aihua27.9528.5027.50+0.16+0.58%2.55M30/09 
 Guangxi Nanning Waterworks5.155.195.13+0.01+0.20%2.09M30/09 
 Shanghai Baosteel Packaging7.617.807.59-0.18-2.31%2.05M30/09 
 China National Nuclear Power5.855.905.83-0.03-0.51%44.89M30/09 
 Nanjing Inform Storage8.598.858.54-0.17-1.94%2.96M30/09 
 Beijing Hanjian Heshan Pipeline5.175.245.11+0.04+0.78%5.12M30/09 
 Dongxing Securities7.407.507.35-0.06-0.80%17.07M30/09 
 Guotai Junan Securities13.6713.7813.55+0.09+0.66%13.46M30/09 
 Zhejiang Tiancheng Controls9.629.949.52-0.28-2.83%3.19M30/09 
 Zhejiang Red Dragonfly Footwear5.145.225.08-0.01-0.19%1.69M30/09 
 Jiangsu Wanlin Logistics2.442.462.410.000.00%6.72M30/09 
 Hengtong Logistics21.6622.3121.51-0.38-1.72%1.27M30/09 
 Anhui Kouzi Distillery46.9948.0346.88-0.43-0.91%4.13M30/09 
 Guangdong Sitong Group Co Ltd5.495.625.46-0.08-1.44%825.80K30/09 
 JCHX Mining Management20.2120.7620.17-0.08-0.39%2.15M30/09 
 Wuxi Rural Commercial Bank5.795.845.72+0.03+0.52%13.85M30/09 
 Huaan Securities4.554.644.54-0.06-1.30%26.35M30/09 
 Bank of Jiangsu7.447.507.37+0.07+0.95%51.80M30/09 
 Bank of Hangzhou14.2514.4014.17+0.07+0.49%11.14M30/09 
 Guangxi Radio TV3.093.113.040.000.00%3.64M30/09 
 Jiangsu Information Network2.872.902.87-0.01-0.35%21.08M30/09 
 China Film9.9310.099.93-0.13-1.29%6.30M30/09 
 Guizhou BC&TV12.3912.7611.35+0.24+1.98%82.87M30/09 
 Tibet Huayu Mining12.7612.9712.54-0.04-0.31%7.39M30/09 
 Seres55.2657.8855.26-2.82-4.86%13.60M30/09 
 Jiangsu Changshu Rural Bank7.968.087.84+0.08+1.01%22.51M30/09 
 Seazen Holdings17.4817.7217.11+0.38+2.22%24.98M30/09 
 Triangle Tyre10.6511.0610.65-0.20-1.84%1.50M30/09 
 Huadian Heavy Industries4.995.124.99-0.10-1.97%6.13M30/09 
 Bank of Shanghai5.855.915.84+0.01+0.17%19.11M30/09 
 Jiangsu General Science Tech3.693.793.68-0.07-1.86%6.38M30/09 
 Shanghai Film8.758.878.70-0.08-0.91%1.79M30/09 
 China Nuclear Engineering7.707.827.69-0.10-1.28%10.39M30/09 
 Ningbo Tuopu73.8077.8772.50-3.56-4.60%8.86M30/09 
 Xinhua Winshare Media9.369.539.28-0.11-1.16%2.23M30/09 
 Ningbo Haitian17.6418.5317.55-0.72-3.92%3.44M30/09 
 Southern Publishing and Media7.487.527.38+0.04+0.54%3.11M30/09 
 Shandong Linglong Tyre18.2018.7618.10-0.33-1.78%8.08M30/09 
 Bank of Guiyang5.425.465.400.000.00%11.53M30/09 
 Flower King Eco-Engineering4.084.134.06-0.04-0.97%2.88M30/09