- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- हिंदी
Cổ phiếu Trung Quốc
Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Trung Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
51.99 | 51.99 | 51.10 | +0.37 | +0.72% | 30.43M | ||
7.09 | 7.19 | 6.98 | -0.07 | -0.98% | 406.99M | ||
3.05 | 3.08 | 2.85 | +0.25 | +8.93% | 292.71M | ||
5.90 | 5.92 | 5.62 | +0.28 | +4.98% | 537.88M | ||
17.27 | 17.99 | 16.87 | +0.02 | +0.12% | 9.66M | ||
10.02 | 10.04 | 9.90 | +0.03 | +0.30% | 64.89M | ||
8.05 | 8.10 | 7.87 | +0.11 | +1.39% | 17.68M | ||
4.86 | 5.04 | 4.86 | -0.20 | -3.95% | 18.83M | ||
22.22 | 22.35 | 21.65 | +0.15 | +0.68% | 2.35M | ||
2.76 | 2.78 | 2.73 | 0.00 | 0.00% | 50.44M | ||
24.12 | 24.28 | 23.57 | +0.33 | +1.39% | 15.26M | ||
1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 244.21M | ||
7.50 | 7.57 | 7.47 | -0.08 | -1.06% | 69.27M | ||
17.87 | 18.03 | 17.66 | -0.09 | -0.50% | 4.14M | ||
6.39 | 6.39 | 6.30 | +0.05 | +0.79% | 73.95M | ||
3.54 | 3.54 | 3.50 | 0.00 | 0.00% | 227.02M | ||
2.700 | 2.740 | 2.630 | +0.040 | +1.50% | 38.57M | ||
5.80 | 5.84 | 5.61 | +0.32 | +5.84% | 142.72M | ||
6.03 | 6.07 | 5.93 | +0.03 | +0.50% | 74.2M | ||
3.93 | 3.97 | 3.82 | +0.06 | +1.55% | 16.73M | ||
11.24 | 11.55 | 11.22 | -0.24 | -2.09% | 20.81M | ||
1.240 | 1.260 | 1.230 | -0.010 | -0.80% | 70.07M | ||
5.27 | 5.35 | 5.13 | +0.07 | +1.35% | 63.49M | ||
18.98 | 19.48 | 18.33 | +0.48 | +2.59% | 58.81M | ||
5.09 | 5.16 | 5.05 | -0.05 | -0.97% | 50.08M | ||
4.86 | 4.87 | 4.79 | +0.03 | +0.62% | 45.83M | ||
24.30 | 24.49 | 24.01 | -0.20 | -0.82% | 98.64M | ||
17.76 | 18.31 | 17.56 | -0.53 | -2.90% | 72.93M | ||
3.64 | 3.69 | 3.61 | -0.01 | -0.27% | 23.56M | ||
3.83 | 3.86 | 3.70 | +0.27 | +7.58% | 61.48M | ||
43.55 | 43.55 | 42.80 | +0.61 | +1.42% | 102.72M | ||
6.21 | 6.50 | 6.21 | -0.46 | -6.90% | 38.24M | ||
25.65 | 26.13 | 25.49 | -0.17 | -0.66% | 5.65M | ||
8.46 | 8.52 | 8.16 | +0.08 | +0.95% | 18.34M | ||
2.26 | 2.38 | 2.26 | -0.11 | -4.64% | 31.54M | ||
5.01 | 5.12 | 5.00 | -0.07 | -1.38% | 7.2M | ||
4.39 | 4.42 | 4.34 | -0.01 | -0.23% | 130.23M | ||
26.43 | 26.77 | 25.44 | +0.85 | +3.32% | 21.64M | ||
5.86 | 5.95 | 5.83 | -0.06 | -1.01% | 31.43M | ||
4.62 | 4.75 | 4.60 | -0.06 | -1.28% | 25.47M | ||
8.26 | 8.58 | 8.25 | -0.35 | -4.07% | 26.96M | ||
5.99 | 6.11 | 5.85 | +0.06 | +1.01% | 20.2M | ||
8.13 | 8.35 | 7.82 | +0.21 | +2.65% | 40.94M | ||
7.75 | 7.86 | 7.67 | -0.04 | -0.51% | 15.73M | ||
5.40 | 5.45 | 5.32 | -0.02 | -0.37% | 126.92M | ||
5.52 | 5.76 | 5.50 | -0.10 | -1.78% | 5.07M | ||
3.55 | 3.73 | 3.53 | -0.14 | -3.79% | 14.2M | ||
6.40 | 6.70 | 6.36 | -0.34 | -5.04% | 1.39M | ||
10.18 | 10.25 | 10.06 | +0.05 | +0.49% | 2.48M | ||
8.85 | 8.95 | 8.66 | -0.02 | -0.23% | 11.61M | ||
8.05 | 8.33 | 8.03 | -0.21 | -2.54% | 6.15M | ||
1.92 | 2.01 | 1.90 | -0.03 | -1.54% | 26.44M | ||
8.91 | 9.43 | 8.89 | -0.44 | -4.71% | 29.16M | ||
19.13 | 19.58 | 19.04 | -0.32 | -1.65% | 13.28M | ||
9.43 | 9.81 | 9.43 | -0.33 | -3.38% | 4.6M | ||
3.16 | 3.24 | 3.07 | +0.02 | +0.64% | 6.42M | ||
25.07 | 25.20 | 24.33 | +0.64 | +2.62% | 11.72M | ||
11.85 | 12.64 | 11.82 | -0.83 | -6.55% | 10.34M | ||
4.50 | 4.67 | 4.35 | +0.06 | +1.35% | 43.87M | ||
17.37 | 17.62 | 17.21 | -0.42 | -2.36% | 49.23M | ||
6.72 | 7.10 | 6.70 | -0.61 | -8.32% | 60.78M | ||
8.49 | 8.85 | 8.46 | -0.19 | -2.19% | 4.85M | ||
24.72 | 25.09 | 23.95 | +0.32 | +1.31% | 20.23M | ||
6.70 | 6.78 | 6.43 | +0.22 | +3.40% | 40.61M | ||
7.98 | 8.39 | 7.94 | -0.31 | -3.74% | 3.39M | ||
10.22 | 10.60 | 10.15 | -0.63 | -5.81% | 68.38M | ||
21.34 | 22.88 | 21.30 | -1.26 | -5.58% | 14.64M | ||
5.73 | 5.79 | 5.70 | -0.03 | -0.52% | 13.86M | ||
7.24 | 7.31 | 7.13 | +0.01 | +0.14% | 5.83M | ||
21.75 | 23.41 | 21.75 | -1.88 | -7.96% | 103.86M | ||
4.00 | 4.17 | 4.00 | -0.09 | -2.20% | 9.48M | ||
5.24 | 5.42 | 5.09 | +0.01 | +0.19% | 3.01M | ||
24.62 | 24.62 | 21.41 | +2.24 | +10.01% | 9.37M | ||
1.94 | 2.00 | 1.92 | -0.02 | -1.02% | 13.69M | ||
2.790 | 2.950 | 2.790 | -0.100 | -3.46% | 103.83M | ||
7.68 | 7.85 | 7.65 | -0.07 | -0.90% | 21.76M | ||
3.25 | 3.28 | 3.21 | +0.01 | +0.31% | 121.34M | ||
5.95 | 6.13 | 5.93 | -0.20 | -3.25% | 31.71M | ||
3.070 | 3.190 | 3.040 | -0.060 | -1.92% | 72.86M | ||
8.19 | 8.64 | 7.92 | -0.16 | -1.92% | 74.72M | ||
34.21 | 35.13 | 34.09 | -1.08 | -3.06% | 30.18M | ||
55.91 | 59.72 | 54.90 | +0.01 | +0.02% | 88.6M | ||
4.28 | 4.41 | 4.28 | -0.12 | -2.73% | 30.64M | ||
4.050 | 4.190 | 3.900 | -0.140 | -3.34% | 79.73M | ||
6.39 | 6.47 | 6.26 | +0.03 | +0.47% | 16.3M | ||
5.13 | 5.20 | 5.08 | 0.00 | 0.00% | 7.96M | ||
5.06 | 5.26 | 5.05 | -0.16 | -3.07% | 29.36M | ||
9.54 | 9.81 | 9.05 | -0.14 | -1.45% | 117.52M | ||
7.59 | 7.90 | 7.57 | -0.23 | -2.94% | 3.21M | ||
3.91 | 4.16 | 3.91 | -0.18 | -4.40% | 18.9M | ||
12.14 | 12.43 | 11.98 | +0.04 | +0.33% | 8.83M | ||
13.55 | 14.02 | 13.55 | -0.55 | -3.90% | 11.36M | ||
38.25 | 38.50 | 36.97 | +1.13 | +3.04% | 4.97M | ||
7.04 | 7.32 | 7.04 | -0.23 | -3.16% | 12.51M | ||
6.60 | 7.03 | 6.60 | -0.23 | -3.37% | 10.75M | ||
15.70 | 16.49 | 15.68 | -0.52 | -3.21% | 1.41M | ||
6.50 | 6.62 | 6.48 | -0.04 | -0.61% | 6.81M | ||
22.09 | 22.95 | 22.02 | -0.91 | -3.96% | 21.21M | ||
11.96 | 12.42 | 11.94 | -0.39 | -3.16% | 24.8M | ||
13.48 | 14.15 | 13.48 | -0.42 | -3.02% | 6.81M | ||
5.22 | 5.36 | 5.22 | -0.14 | -2.61% | 25.23M | ||
6.08 | 6.41 | 6.06 | -0.15 | -2.41% | 10.59M | ||
6.55 | 6.78 | 6.53 | -0.21 | -3.11% | 26.33M | ||
2.270 | 2.380 | 2.260 | -0.070 | -2.99% | 14.09M | ||
12.31 | 12.49 | 12.25 | -0.06 | -0.49% | 10.71M | ||
3.020 | 3.200 | 3.000 | -0.130 | -4.13% | 56.61M | ||
4.88 | 5.00 | 4.86 | -0.08 | -1.61% | 14.08M | ||
2.72 | 2.87 | 2.65 | -0.02 | -0.73% | 16.66M | ||
2.430 | 2.470 | 2.400 | -0.010 | -0.41% | 81.41M | ||
4.79 | 5.10 | 4.77 | -0.39 | -7.53% | 14.66M | ||
4.23 | 4.32 | 4.18 | +0.03 | +0.71% | 6.18M | ||
2.120 | 2.150 | 2.110 | -0.020 | -0.93% | 9.21M | ||
2.08 | 2.11 | 2.06 | -0.01 | -0.48% | 94.76M | ||
19.06 | 19.96 | 19.06 | -0.80 | -4.03% | 10.11M | ||
10.610 | 11.550 | 10.500 | -0.890 | -7.74% | 123.3M | ||
4.88 | 5.13 | 4.88 | -0.48 | -8.96% | 21.35M | ||
27.68 | 29.22 | 27.20 | -1.64 | -5.59% | 145.16M | ||
8.16 | 8.22 | 8.09 | -0.01 | -0.12% | 23.14M | ||
8.32 | 8.76 | 8.30 | -0.69 | -7.66% | 39.17M | ||
1.05 | 1.11 | 1.03 | -0.03 | -2.78% | 16.72M | ||
11.78 | 11.86 | 11.63 | -0.03 | -0.25% | 879.2K | ||
33.39 | 34.05 | 33.13 | -0.47 | -1.39% | 69.9M | ||
8.00 | 8.54 | 8.00 | -0.48 | -5.66% | 38.26M | ||
6.26 | 6.61 | 6.25 | -0.16 | -2.49% | 18.29M | ||
28.76 | 29.65 | 28.75 | -0.72 | -2.44% | 13.82M | ||
87.00 | 93.06 | 85.90 | -7.12 | -7.56% | 66.86M | ||
13.73 | 14.49 | 13.71 | -0.87 | -5.96% | 14.88M | ||
3.97 | 4.10 | 3.96 | -0.16 | -3.87% | 26.06M | ||
8.260 | 8.800 | 8.260 | -0.430 | -4.95% | 102.03M | ||
1.150 | 1.190 | 1.070 | +0.060 | +5.50% | 49.24M | ||
19.34 | 19.42 | 18.45 | +0.54 | +2.87% | 37.61M | ||
8.84 | 8.84 | 7.90 | +0.80 | +9.95% | 28.95M | ||
7.77 | 8.12 | 7.72 | -0.16 | -2.02% | 6.15M | ||
6.80 | 7.28 | 6.80 | -0.75 | -9.93% | 29.69M | ||
6.02 | 6.14 | 5.94 | 0.00 | 0.00% | 5.96M | ||
22.66 | 23.03 | 22.10 | +0.35 | +1.57% | 19.96M | ||
9.07 | 9.23 | 8.83 | +0.16 | +1.80% | 6.8M | ||
6.07 | 6.39 | 6.06 | -0.44 | -6.76% | 17.79M | ||
7.02 | 7.24 | 6.77 | +0.18 | +2.63% | 35.32M | ||
12.12 | 12.68 | 12.12 | -0.49 | -3.89% | 12.27M | ||
4.78 | 5.07 | 4.75 | +0.17 | +3.69% | 60.17M | ||
31.92 | 34.03 | 31.69 | -1.70 | -5.06% | 54.77M | ||
4.07 | 4.29 | 4.06 | -0.10 | -2.40% | 20.9M | ||
2.50 | 2.61 | 2.50 | -0.10 | -3.85% | 62.9M | ||
6.47 | 6.55 | 6.35 | +0.02 | +0.31% | 20.07M | ||
36.11 | 36.58 | 35.55 | +0.40 | +1.12% | 2.52M | ||
10.63 | 10.76 | 10.49 | +0.02 | +0.19% | 14.7M | ||
4.270 | 4.340 | 4.190 | +0.030 | +0.71% | 109.66M | ||
1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 155.7M | ||
6.74 | 7.04 | 6.74 | -0.27 | -3.85% | 6.77M | ||
6.50 | 6.79 | 6.38 | -0.03 | -0.46% | 13.7M | ||
5.23 | 5.35 | 5.20 | -0.06 | -1.13% | 6.07M | ||
3.060 | 3.190 | 3.040 | -0.080 | -2.55% | 51.88M | ||
2.72 | 2.78 | 2.71 | -0.03 | -1.09% | 12.58M | ||
4.72 | 4.89 | 4.68 | -0.05 | -1.05% | 8.82M | ||
7.92 | 8.23 | 7.90 | -0.22 | -2.70% | 5.83M | ||
8.88 | 9.25 | 8.87 | -0.26 | -2.84% | 10.49M | ||
1.23 | 1.26 | 1.21 | -0.01 | -0.81% | 10.38M | ||
1.500 | 1.540 | 1.470 | -0.010 | -0.66% | 22.21M | ||
5.54 | 5.89 | 5.52 | -0.34 | -5.78% | 8.76M | ||
17.44 | 17.64 | 17.24 | -0.05 | -0.29% | 16.93M | ||
5.36 | 5.53 | 5.30 | -0.13 | -2.37% | 6.93M | ||
9.01 | 9.63 | 9.01 | -0.66 | -6.83% | 80.84M | ||
2.14 | 2.24 | 2.14 | -0.06 | -2.73% | 118.25M | ||
5.17 | 5.65 | 5.17 | -0.54 | -9.46% | 28.64M | ||
11.30 | 11.70 | 11.27 | -0.26 | -2.25% | 6.23M | ||
7.37 | 7.71 | 7.26 | -0.13 | -1.73% | 24.45M | ||
4.66 | 4.84 | 4.62 | -0.06 | -1.27% | 16.14M | ||
12.43 | 12.43 | 11.44 | +1.13 | +10.00% | 72.84M | ||
52.70 | 55.50 | 52.39 | -2.63 | -4.75% | 7.15M | ||
4.09 | 4.09 | 4.09 | +0.37 | +9.95% | 33.5M | ||
14.44 | 14.89 | 14.08 | +0.54 | +3.88% | 11.39M | ||
3.87 | 3.93 | 3.82 | -0.02 | -0.51% | 22.06M | ||
12.95 | 13.43 | 12.34 | +0.23 | +1.81% | 41.97M | ||
9.03 | 9.27 | 8.95 | -0.15 | -1.63% | 9.66M | ||
3.96 | 3.99 | 3.91 | 0.00 | 0.00% | 14.02M | ||
7.06 | 7.31 | 6.96 | -0.05 | -0.70% | 41.97M | ||
12.74 | 13.64 | 12.20 | +0.34 | +2.74% | 25.05M | ||
6.23 | 6.32 | 6.12 | +0.05 | +0.81% | 13.9M | ||
48.46 | 49.39 | 48.35 | -0.16 | -0.33% | 60.43M | ||
6.13 | 6.35 | 6.01 | -0.02 | -0.33% | 5.64M | ||
4.19 | 4.25 | 4.12 | 0.00 | 0.00% | 8.22M | ||
5.40 | 5.65 | 5.20 | +0.25 | +4.85% | 72.23M | ||
4.31 | 4.33 | 4.20 | +0.06 | +1.41% | 38.22M | ||
7.53 | 7.70 | 7.51 | -0.14 | -1.83% | 2.37M | ||
4.85 | 4.99 | 4.81 | -0.10 | -2.02% | 9.96M | ||
22.00 | 22.00 | 21.28 | +2.00 | +10.00% | 20.22M | ||
4.42 | 4.62 | 4.41 | -0.14 | -3.07% | 4.81M | ||
9.63 | 10.28 | 9.62 | -0.52 | -5.12% | 22.32M | ||
9.68 | 10.00 | 9.68 | -0.31 | -3.10% | 7.4M | ||
3.31 | 3.69 | 3.24 | -0.16 | -4.61% | 192.53M | ||
15.05 | 15.20 | 14.37 | +0.25 | +1.69% | 11.88M | ||
35.56 | 36.03 | 33.14 | -0.39 | -1.08% | 23.27M | ||
7.35 | 7.48 | 7.22 | -0.07 | -0.94% | 20.4M | ||
2.86 | 2.90 | 2.81 | +0.01 | +0.35% | 20.68M | ||
5.53 | 5.85 | 5.46 | -0.24 | -4.16% | 2.28M | ||
2.61 | 2.75 | 2.59 | -0.14 | -5.09% | 60.88M | ||
16.79 | 17.14 | 16.73 | -0.23 | -1.35% | 10.35M | ||
6.78 | 6.86 | 6.59 | +0.10 | +1.50% | 11.3M | ||
1.320 | 1.360 | 1.300 | -0.010 | -0.75% | 42.54M | ||
3.01 | 3.06 | 2.99 | -0.01 | -0.33% | 4.68M | ||
70.20 | 71.18 | 69.32 | -0.41 | -0.58% | 16.67M | ||
4.09 | 4.18 | 4.06 | -0.10 | -2.39% | 29.93M | ||
20.54 | 21.08 | 19.70 | +0.31 | +1.53% | 20.41M | ||
5.49 | 5.62 | 5.45 | -0.04 | -0.72% | 25.63M | ||
32.16 | 33.17 | 31.86 | -1.17 | -3.51% | 14.33M | ||
5.91 | 6.22 | 5.89 | -0.24 | -3.90% | 20.93M | ||
4.23 | 4.32 | 4.20 | -0.04 | -0.94% | 38.71M | ||
2.390 | 2.460 | 2.330 | +0.010 | +0.42% | 18.9M | ||
31.58 | 31.58 | 30.91 | +0.23 | +0.73% | 5.01M | ||
2.03 | 2.12 | 2.00 | -0.05 | -2.40% | 94.39M | ||
5.76 | 5.96 | 5.76 | -0.23 | -3.84% | 16.92M | ||
3.85 | 3.95 | 3.77 | +0.01 | +0.26% | 19.3M | ||
5.22 | 5.35 | 5.13 | -0.08 | -1.51% | 15.26M | ||
40.30 | 41.10 | 39.70 | +0.32 | +0.80% | 5.88M | ||
18.09 | 19.45 | 17.92 | -1.21 | -6.27% | 63.55M | ||
10.230 | 10.700 | 10.220 | -0.600 | -5.54% | 32.03M | ||
19.61 | 19.77 | 19.24 | +0.25 | +1.29% | 9.88M | ||
5.48 | 5.74 | 5.41 | -0.06 | -1.08% | 21.67M | ||
5.07 | 5.17 | 5.03 | -0.04 | -0.78% | 14.65M | ||
5.41 | 5.70 | 5.39 | -0.25 | -4.42% | 8.82M | ||
3.28 | 3.42 | 3.23 | -0.15 | -4.37% | 13.07M | ||
10.84 | 11.25 | 10.82 | -0.17 | -1.54% | 20.59M | ||
3.18 | 3.24 | 3.12 | -0.10 | -3.05% | 65.31M | ||
1.09 | 1.11 | 1.07 | 0.00 | 0.00% | 37.69M | ||
16.53 | 17.61 | 16.51 | -0.50 | -2.94% | 28.26M | ||
35.75 | 37.95 | 35.33 | -1.45 | -3.90% | 6.81M | ||
8.73 | 8.80 | 8.31 | +0.27 | +3.19% | 42.69M | ||
11.27 | 11.35 | 11.08 | +0.02 | +0.18% | 9.26M | ||
7.16 | 7.28 | 6.93 | +0.06 | +0.85% | 38.12M | ||
10.95 | 11.19 | 10.67 | +0.15 | +1.39% | 24.74M | ||
18.70 | 20.45 | 18.62 | -1.99 | -9.62% | 52.06M | ||
8.50 | 8.80 | 8.49 | -0.33 | -3.74% | 7.95M | ||
5.75 | 5.96 | 5.71 | -0.13 | -2.21% | 10.33M | ||
8.14 | 8.78 | 8.00 | -0.68 | -7.71% | 34.74M | ||
3.30 | 3.36 | 3.26 | 0.00 | 0.00% | 35.5M | ||
32.21 | 33.40 | 31.95 | -1.35 | -4.02% | 38.7M | ||
8.01 | 8.35 | 7.89 | -0.10 | -1.23% | 18.11M | ||
2.43 | 2.50 | 2.39 | -0.02 | -0.82% | 1.3M | ||
9.78 | 10.23 | 9.71 | -0.27 | -2.69% | 26.59M | ||
25.66 | 27.19 | 25.62 | -1.20 | -4.47% | 11.77M | ||
4.18 | 4.22 | 4.15 | -0.02 | -0.48% | 14.22M | ||
3.68 | 3.75 | 3.67 | -0.05 | -1.34% | 26.83M | ||
1.370 | 1.420 | 1.300 | -0.070 | -4.86% | 23.44M | ||
9.66 | 10.30 | 9.23 | -0.04 | -0.41% | 29.7M | ||
10.88 | 11.16 | 10.86 | -0.25 | -2.25% | 24.5M | ||
3.17 | 3.29 | 3.15 | -0.14 | -4.23% | 17.55M | ||
2.58 | 2.71 | 2.58 | -0.09 | -3.37% | 40.15M | ||
13.83 | 13.94 | 13.75 | -0.11 | -0.79% | 9.23M | ||
30.33 | 32.19 | 30.10 | -2.44 | -7.45% | 35.1M | ||
10.60 | 11.05 | 10.43 | -0.32 | -2.93% | 7.4M | ||
10.05 | 10.12 | 9.87 | +0.10 | +1.01% | 17.52M | ||
5.24 | 5.37 | 5.17 | -0.11 | -2.06% | 8.59M | ||
2.09 | 2.13 | 2.07 | -0.01 | -0.48% | 52.68M | ||
3.26 | 3.40 | 3.24 | -0.16 | -4.68% | 9.59M | ||
16.21 | 16.47 | 16.07 | -0.09 | -0.55% | 7.76M | ||
15.05 | 15.43 | 15.05 | -0.26 | -1.70% | 4.9M | ||
4.52 | 4.66 | 4.50 | -0.11 | -2.38% | 29.76M | ||
37.02 | 39.14 | 37.02 | -1.69 | -4.37% | 12.65M | ||
14.64 | 15.30 | 14.55 | -0.57 | -3.75% | 32.71M | ||
5.00 | 5.05 | 4.95 | -0.07 | -1.38% | 31.39M | ||
8.960 | 9.390 | 8.830 | -0.400 | -4.27% | 50.9M | ||
12.000 | 12.780 | 11.930 | -0.590 | -4.69% | 37.08M | ||
5.76 | 5.80 | 5.65 | +0.04 | +0.70% | 31.78M | ||
3.01 | 3.24 | 2.99 | -0.19 | -5.94% | 61.62M | ||
5.57 | 6.00 | 5.56 | -0.52 | -8.54% | 58.57M | ||
3.92 | 4.07 | 3.90 | -0.06 | -1.51% | 8.34M | ||
23.16 | 23.30 | 22.82 | -0.14 | -0.60% | 36.24M | ||
5.24 | 5.39 | 5.18 | -0.15 | -2.78% | 24.3M | ||
10.92 | 11.49 | 10.80 | -0.13 | -1.18% | 44.05M | ||
11.40 | 11.50 | 11.00 | +0.26 | +2.33% | 50.87M | ||
8.93 | 9.02 | 8.53 | +0.27 | +3.12% | 9.51M | ||
8.16 | 8.23 | 7.97 | +0.10 | +1.24% | 6.78M | ||
8.67 | 8.75 | 8.48 | +0.12 | +1.40% | 7.88M | ||
3.47 | 3.54 | 3.46 | -0.05 | -1.42% | 9.68M | ||
19.06 | 19.61 | 18.61 | -0.42 | -2.16% | 26.4M | ||
11.47 | 11.79 | 11.22 | +0.08 | +0.70% | 84.48M | ||
4.31 | 4.41 | 4.22 | 0.00 | 0.00% | 14.36M | ||
2.91 | 3.01 | 2.90 | -0.07 | -2.35% | 21.21M | ||
11.03 | 11.95 | 11.01 | -0.78 | -6.60% | 33.53M | ||
128.59 | 129.25 | 126.14 | +1.21 | +0.95% | 3.74M | ||
11.06 | 11.42 | 11.04 | -0.34 | -2.98% | 38.82M | ||
23.38 | 24.09 | 23.26 | -0.38 | -1.60% | 4.16M | ||
22.88 | 24.21 | 22.81 | -1.30 | -5.38% | 50.56M | ||
11.07 | 11.35 | 10.94 | +0.02 | +0.18% | 3.86M | ||
8.02 | 8.21 | 8.01 | -0.10 | -1.23% | 18.67M | ||
21.20 | 22.43 | 21.00 | +0.06 | +0.28% | 1.97M | ||
9.76 | 9.98 | 9.61 | -0.08 | -0.81% | 11.52M | ||
15.71 | 16.21 | 15.60 | -0.29 | -1.81% | 13.06M | ||
8.68 | 8.78 | 8.62 | -0.05 | -0.57% | 11.27M | ||
6.78 | 7.15 | 6.76 | -0.30 | -4.24% | 3.7M | ||
1.56 | 1.60 | 1.54 | -0.02 | -1.27% | 8.29M | ||
12.11 | 12.75 | 12.11 | -0.45 | -3.58% | 2.84M | ||
9.37 | 9.92 | 9.31 | -0.49 | -4.97% | 24.63M | ||
2.53 | 2.69 | 2.52 | -0.07 | -2.69% | 33.55M | ||
2.150 | 2.210 | 2.120 | -0.010 | -0.46% | 42.49M | ||
5.15 | 5.36 | 5.13 | -0.20 | -3.74% | 13.48M | ||
3.97 | 4.10 | 3.96 | -0.07 | -1.73% | 23.44M | ||
10.44 | 10.73 | 10.06 | +0.20 | +1.95% | 21.35M | ||
7.54 | 7.89 | 7.54 | -0.27 | -3.46% | 17.98M | ||
3.60 | 3.75 | 3.58 | -0.11 | -2.96% | 31.4M | ||
29.79 | 30.85 | 29.72 | -0.98 | -3.18% | 9.86M | ||
10.81 | 10.88 | 10.58 | +0.16 | +1.50% | 15.41M | ||
54.65 | 55.09 | 53.39 | +0.18 | +0.33% | 3.28M | ||
4.40 | 4.52 | 4.39 | -0.06 | -1.35% | 7.85M | ||
11.80 | 12.34 | 11.78 | -0.40 | -3.28% | 5.4M | ||
9.79 | 10.59 | 9.79 | -0.68 | -6.49% | 2M | ||
2.23 | 2.31 | 2.22 | -0.06 | -2.62% | 31.5M | ||
42.42 | 45.21 | 42.26 | -2.18 | -4.89% | 125.79M | ||
4.73 | 4.96 | 4.62 | -0.04 | -0.84% | 50.41M | ||
5.08 | 5.43 | 5.07 | -0.32 | -5.93% | 9.14M | ||
3.92 | 4.06 | 3.91 | -0.10 | -2.49% | 12.34M | ||
3.05 | 3.10 | 3.00 | +0.02 | +0.66% | 28.61M | ||
7.27 | 7.50 | 7.15 | -0.11 | -1.49% | 66.11M | ||
26.18 | 27.99 | 26.10 | -1.71 | -6.13% | 47.68M | ||
19.23 | 19.81 | 19.23 | -0.66 | -3.32% | 59.87M | ||
1.25 | 1.29 | 1.22 | -0.01 | -0.79% | 28.48M | ||
10.68 | 10.78 | 10.36 | 0.00 | 0.00% | 27.43M | ||
4.03 | 4.18 | 4.01 | -0.11 | -2.66% | 52.95M | ||
16.30 | 18.50 | 16.19 | -0.59 | -3.49% | 59.22M | ||
4.21 | 4.23 | 4.10 | +0.04 | +0.96% | 25.18M | ||
8.45 | 8.60 | 8.31 | -0.13 | -1.52% | 11.41M | ||
6.25 | 6.43 | 6.24 | -0.13 | -2.04% | 14.12M | ||
6.46 | 6.46 | 5.62 | +0.59 | +10.05% | 33.51M | ||
1.900 | 1.940 | 1.880 | 0.000 | 0.00% | 24.48M | ||
12.47 | 13.14 | 12.35 | -0.32 | -2.50% | 7.62M | ||
2.09 | 2.20 | 2.08 | -0.08 | -3.69% | 38.63M | ||
8.98 | 9.26 | 8.97 | -0.33 | -3.54% | 5.35M | ||
17.27 | 18.20 | 16.50 | -0.10 | -0.58% | 28.09M | ||
3.92 | 4.01 | 3.88 | -0.09 | -2.24% | 24.44M | ||
27.90 | 28.10 | 27.56 | +0.12 | +0.43% | 4.71M | ||
2.57 | 2.60 | 2.53 | +0.01 | +0.39% | 59.75M | ||
1,392.05 | 1,393.37 | 1,352.98 | +38.05 | +2.81% | 5.99M | ||
4.43 | 4.66 | 4.43 | -0.49 | -9.96% | 77.38M | ||
4.46 | 4.66 | 4.36 | -0.32 | -6.69% | 51.99M | ||
11.61 | 12.16 | 11.60 | -0.37 | -3.09% | 5.5M | ||
4.32 | 4.40 | 4.28 | -0.03 | -0.69% | 7.51M | ||
1.990 | 2.030 | 1.950 | 0.000 | 0.00% | 40.61M | ||
1.90 | 1.97 | 1.88 | -0.04 | -2.06% | 16.49M | ||
28.70 | 29.70 | 28.69 | -0.78 | -2.65% | 11.44M | ||
16.26 | 16.72 | 15.66 | +0.36 | +2.26% | 34.45M | ||
23.17 | 24.64 | 23.16 | -2.00 | -7.95% | 169.98M | ||
3.94 | 4.05 | 3.93 | -0.11 | -2.72% | 16.14M | ||
6.97 | 7.01 | 6.87 | -0.03 | -0.43% | 9.91M | ||
18.03 | 18.14 | 17.78 | +0.12 | +0.67% | 5.85M | ||
9.69 | 9.98 | 9.26 | +0.24 | +2.54% | 40.85M | ||
13.82 | 13.95 | 13.50 | +0.21 | +1.54% | 13.32M | ||
1.27 | 1.32 | 1.19 | +0.01 | +0.79% | 45.08M | ||
4.19 | 4.45 | 4.14 | -0.19 | -4.34% | 13.35M | ||
3.97 | 4.19 | 3.93 | -0.18 | -4.34% | 38.25M | ||
3.60 | 3.69 | 3.54 | -0.04 | -1.10% | 1.9M | ||
2.98 | 3.15 | 2.95 | -0.10 | -3.25% | 52.66M | ||
12.26 | 12.38 | 12.01 | +0.08 | +0.66% | 18.32M | ||
23.31 | 23.88 | 23.10 | -0.82 | -3.40% | 62.64M | ||
8.48 | 8.64 | 8.48 | -0.12 | -1.40% | 6.3M | ||
33.03 | 34.71 | 32.80 | -1.24 | -3.62% | 31.09M | ||
8.88 | 9.20 | 8.88 | -0.25 | -2.74% | 19.87M | ||
7.00 | 7.30 | 6.97 | -0.49 | -6.54% | 17.55M | ||
11.75 | 12.49 | 11.73 | -0.52 | -4.24% | 33.07M | ||
12.29 | 12.46 | 11.98 | +0.17 | +1.40% | 6.39M | ||
5.68 | 6.10 | 5.54 | -0.22 | -3.73% | 113.08M | ||
11.23 | 11.37 | 10.84 | +0.31 | +2.84% | 25.58M | ||
10.69 | 11.43 | 10.68 | -0.33 | -2.99% | 7.02M | ||
5.02 | 5.35 | 5.02 | -0.27 | -5.10% | 5.35M | ||
26.97 | 27.45 | 26.70 | -0.66 | -2.39% | 6.62M | ||
100.91 | 103.59 | 99.12 | -0.39 | -0.38% | 3.71M | ||
27.59 | 27.80 | 26.66 | +0.71 | +2.64% | 12.56M | ||
1.20 | 1.22 | 1.19 | -0.01 | -0.83% | 65.68M | ||
1.710 | 1.740 | 1.630 | +0.040 | +2.40% | 32.9M | ||
18.87 | 19.65 | 18.86 | -0.67 | -3.43% | 23.21M | ||
9.38 | 10.04 | 9.38 | -0.63 | -6.29% | 11.77M | ||
4.21 | 4.26 | 4.14 | +0.04 | +0.96% | 48.62M | ||
11.86 | 12.14 | 11.39 | +0.07 | +0.59% | 11.76M | ||
3.060 | 3.120 | 3.060 | -0.080 | -2.55% | 33.4M | ||
6.870 | 7.300 | 6.850 | -0.330 | -4.58% | 66.19M | ||
4.83 | 4.95 | 4.82 | -0.17 | -3.40% | 46.37M | ||
23.45 | 25.30 | 23.45 | -1.17 | -4.75% | 38.65M | ||
2.23 | 2.27 | 2.20 | -0.03 | -1.33% | 7.29M | ||
5.02 | 5.08 | 4.91 | +0.06 | +1.21% | 34.89M | ||
6.56 | 6.67 | 6.45 | +0.02 | +0.31% | 41.41M | ||
49.00 | 52.25 | 49.00 | -2.87 | -5.53% | 69.83M | ||
18.15 | 18.19 | 17.78 | +0.26 | +1.45% | 24.73M | ||
3.690 | 3.800 | 3.660 | -0.030 | -0.81% | 18.1M | ||
12.44 | 12.68 | 12.30 | -0.07 | -0.56% | 9.01M | ||
50.61 | 51.15 | 49.42 | +0.61 | +1.22% | 6.27M | ||
8.85 | 9.29 | 8.84 | -0.45 | -4.84% | 57.34M | ||
5.82 | 6.19 | 5.81 | -0.28 | -4.59% | 36.93M | ||
6.80 | 7.18 | 6.80 | -0.25 | -3.55% | 16.82M | ||
40.88 | 42.49 | 40.01 | +0.29 | +0.71% | 10.26M | ||
3.19 | 3.33 | 3.15 | 0.00 | 0.00% | 18.96M | ||
8.07 | 8.40 | 8.07 | -0.31 | -3.70% | 32.15M | ||
6.74 | 6.82 | 6.65 | +0.03 | +0.45% | 11.88M | ||
13.22 | 13.41 | 13.13 | -0.18 | -1.34% | 11.87M | ||
9.58 | 9.99 | 8.98 | +0.08 | +0.84% | 331.43M | ||
14.19 | 14.90 | 14.17 | -0.63 | -4.25% | 14.41M | ||
4.58 | 4.72 | 4.57 | -0.09 | -1.93% | 12.24M | ||
25.28 | 26.87 | 25.00 | -1.18 | -4.46% | 4.65M | ||
1.23 | 1.26 | 1.21 | -0.01 | -0.81% | 99.81M | ||
3.19 | 3.29 | 3.18 | -0.08 | -2.45% | 24.07M | ||
3.93 | 4.14 | 3.93 | -0.44 | -10.07% | 116.84M | ||
33.07 | 33.36 | 32.50 | +0.27 | +0.82% | 1.3M | ||
6.29 | 6.77 | 6.00 | +0.03 | +0.48% | 50.71M | ||
8.21 | 8.70 | 8.16 | -0.49 | -5.63% | 2.88M | ||
4.01 | 4.17 | 3.93 | 0.00 | 0.00% | 13.78M | ||
3.08 | 3.21 | 3.07 | -0.12 | -3.75% | 40.14M | ||
8.78 | 9.00 | 8.66 | -0.05 | -0.57% | 6.39M | ||
11.04 | 11.55 | 11.04 | -0.51 | -4.42% | 13.37M | ||
3.64 | 3.90 | 3.64 | -0.26 | -6.67% | 9.95M | ||
3.44 | 3.57 | 3.37 | -0.07 | -1.99% | 33.83M | ||
6.33 | 6.49 | 6.30 | -0.09 | -1.40% | 10.52M | ||
6.34 | 6.69 | 6.33 | -0.42 | -6.21% | 23.31M | ||
9.74 | 10.32 | 9.74 | -0.65 | -6.26% | 30.61M | ||
4.46 | 4.61 | 4.43 | -0.05 | -1.11% | 7.89M | ||
12.02 | 12.57 | 11.99 | -0.33 | -2.67% | 31.97M | ||
2.02 | 2.10 | 2.01 | -0.05 | -2.42% | 23.17M | ||
7.88 | 8.05 | 7.70 | +0.04 | +0.51% | 14.72M | ||
4.16 | 4.28 | 4.16 | -0.14 | -3.26% | 2.16M | ||
3.98 | 4.10 | 3.97 | -0.12 | -2.93% | 32.44M | ||
7.23 | 7.78 | 7.23 | -0.80 | -9.96% | 85.1M | ||
9.14 | 9.26 | 9.13 | -0.14 | -1.51% | 4.6M | ||
10.13 | 10.82 | 10.12 | -0.76 | -6.98% | 15.21M | ||
28.73 | 31.20 | 28.51 | -2.95 | -9.31% | 79.25M | ||
9.14 | 9.20 | 8.98 | +0.13 | +1.44% | 23.28M | ||
4.09 | 4.37 | 4.09 | -0.16 | -3.76% | 80.48M | ||
7.36 | 7.59 | 7.36 | -0.21 | -2.77% | 9.05M | ||
8.86 | 9.12 | 8.79 | -0.22 | -2.42% | 2.77M | ||
3.55 | 3.61 | 3.51 | -0.01 | -0.28% | 12.07M | ||
9.62 | 10.13 | 9.62 | -0.68 | -6.60% | 7.82M | ||
1.520 | 1.580 | 1.520 | -0.030 | -1.94% | 31.64M | ||
4.43 | 4.46 | 4.34 | +0.02 | +0.45% | 12.32M | ||
3.48 | 3.64 | 3.47 | -0.11 | -3.06% | 12.24M | ||
7.67 | 8.10 | 7.66 | -0.28 | -3.52% | 14.14M | ||
4.17 | 4.23 | 4.13 | -0.01 | -0.24% | 8.87M | ||
2.49 | 2.57 | 2.40 | -0.05 | -1.97% | 26.97M | ||
53.49 | 53.68 | 52.70 | +0.03 | +0.06% | 6.37M | ||
7.59 | 7.98 | 7.48 | -0.48 | -5.95% | 27.05M | ||
5.55 | 5.82 | 5.04 | +0.26 | +4.91% | 405.3M | ||
2.82 | 2.96 | 2.82 | -0.11 | -3.75% | 9.59M | ||
12.81 | 13.89 | 12.75 | -0.98 | -7.11% | 143.37M | ||
6.45 | 6.99 | 6.45 | -0.72 | -10.04% | 27.73M | ||
23.85 | 24.96 | 22.40 | -0.80 | -3.25% | 41.23M | ||
17.88 | 18.04 | 17.73 | -0.12 | -0.67% | 24.23M | ||
6.93 | 7.34 | 6.93 | -0.29 | -4.02% | 12.24M | ||
3.11 | 3.27 | 3.09 | -0.09 | -2.81% | 19.63M | ||
8.52 | 9.00 | 8.52 | -0.63 | -6.89% | 25.33M | ||
10.40 | 10.95 | 10.36 | -0.40 | -3.70% | 4.48M | ||
2.13 | 2.17 | 2.11 | -0.02 | -0.93% | 25.54M | ||
5.15 | 5.60 | 5.15 | -0.57 | -9.97% | 21.33M | ||
5.09 | 5.27 | 5.05 | -0.09 | -1.74% | 5.72M | ||
9.98 | 10.39 | 9.98 | -0.37 | -3.57% | 5.52M | ||
20.74 | 20.76 | 19.58 | +1.11 | +5.65% | 83.64M | ||
2.250 | 2.340 | 2.250 | -0.050 | -2.17% | 24M | ||
5.45 | 5.76 | 5.43 | -0.24 | -4.22% | 7.39M | ||
15.19 | 15.39 | 15.04 | -0.08 | -0.52% | 5.14M | ||
10.27 | 10.81 | 10.25 | -0.51 | -4.73% | 8.36M | ||
19.53 | 21.10 | 19.50 | -1.37 | -6.56% | 63.68M | ||
32.87 | 33.75 | 30.84 | +1.87 | +6.03% | 15M | ||
9.06 | 9.49 | 8.80 | +0.06 | +0.67% | 88.32M | ||
5.00 | 5.04 | 4.93 | +0.02 | +0.40% | 40.49M | ||
4.71 | 4.96 | 4.70 | -0.24 | -4.85% | 19.11M | ||
5.10 | 5.17 | 4.94 | +0.07 | +1.39% | 14.76M | ||
6.85 | 7.15 | 6.82 | -0.17 | -2.42% | 7.08M | ||
6.51 | 6.87 | 6.50 | -0.33 | -4.82% | 58.56M | ||
10.73 | 10.88 | 10.52 | +0.03 | +0.28% | 13.07M | ||
8.00 | 8.35 | 8.00 | -0.37 | -4.42% | 77.13M | ||
11.18 | 11.72 | 11.14 | -0.49 | -4.20% | 34.02M | ||
4.29 | 4.33 | 4.20 | +0.05 | +1.18% | 35.13M | ||
6.06 | 6.35 | 6.06 | -0.22 | -3.50% | 10.74M | ||
4.31 | 4.45 | 4.30 | -0.09 | -2.05% | 5.97M | ||
13.51 | 14.35 | 13.40 | -0.47 | -3.36% | 11.51M | ||
2.04 | 2.20 | 2.04 | -0.23 | -10.13% | 332.42M | ||
3.14 | 3.27 | 3.12 | -0.04 | -1.26% | 8.45M | ||
8.03 | 8.33 | 8.02 | -0.06 | -0.74% | 15.43M | ||
4.89 | 4.97 | 4.86 | -0.06 | -1.21% | 5.48M | ||
4.160 | 4.300 | 4.160 | -0.200 | -4.59% | 47.41M | ||
6.74 | 6.99 | 6.74 | -0.21 | -3.02% | 33.83M | ||
4.81 | 5.09 | 4.69 | -0.14 | -2.83% | 143.29M | ||
5.28 | 5.46 | 5.28 | -0.10 | -1.86% | 3.39M | ||
11.83 | 12.21 | 11.80 | -0.31 | -2.55% | 24.45M | ||
5.56 | 6.31 | 5.56 | -0.62 | -10.03% | 11.02M | ||
5.28 | 5.49 | 5.28 | -0.13 | -2.40% | 17.84M | ||
3.83 | 3.95 | 3.81 | -0.08 | -2.05% | 10.24M | ||
18.42 | 18.59 | 18.16 | +0.06 | +0.33% | 3.12M | ||
11.78 | 12.09 | 11.22 | +0.22 | +1.90% | 48.72M | ||
9.68 | 9.82 | 9.50 | +0.13 | +1.36% | 13.84M | ||
3.51 | 3.60 | 3.48 | -0.07 | -1.96% | 32.7M | ||
16.08 | 16.26 | 15.93 | -0.21 | -1.29% | 18.7M | ||
7.52 | 7.76 | 7.52 | -0.34 | -4.33% | 20.19M | ||
1.970 | 2.030 | 1.950 | -0.030 | -1.50% | 32.17M | ||
5.320 | 5.480 | 5.310 | -0.150 | -2.74% | 31.63M | ||
11.40 | 11.40 | 10.80 | +1.04 | +10.04% | 39.52M | ||
6.16 | 6.37 | 6.13 | -0.27 | -4.20% | 14.02M | ||
3.42 | 3.53 | 3.40 | -0.07 | -2.01% | 8.82M | ||
11.02 | 11.38 | 11.01 | -0.14 | -1.25% | 5.18M | ||
22.49 | 22.54 | 22.00 | +0.41 | +1.86% | 4.84M | ||
2.690 | 2.830 | 2.640 | 0.000 | 0.00% | 41.89M | ||
18.70 | 18.93 | 17.61 | +1.03 | +5.83% | 22.56M | ||
5.40 | 5.46 | 5.36 | -0.01 | -0.18% | 13.16M | ||
12.14 | 12.75 | 12.13 | -0.54 | -4.26% | 7.69M | ||
8.57 | 8.62 | 8.26 | -0.03 | -0.35% | 24.17M | ||
2.210 | 2.250 | 2.080 | +0.090 | +4.25% | 135.63M | ||
47.65 | 48.39 | 47.26 | +0.10 | +0.21% | 12.35M | ||
14.82 | 15.03 | 14.66 | -0.03 | -0.20% | 11.73M | ||
35.59 | 35.98 | 33.90 | +1.38 | +4.03% | 16.3M | ||
17.68 | 18.38 | 17.60 | -0.89 | -4.79% | 9.79M | ||
11.67 | 12.16 | 11.62 | -1.07 | -8.40% | 30.19M | ||
11.40 | 11.98 | 11.40 | -0.37 | -3.14% | 2.8M | ||
11.43 | 12.17 | 11.35 | -0.37 | -3.14% | 7.08M | ||
12.15 | 12.44 | 11.98 | -0.04 | -0.33% | 12.64M | ||
8.51 | 8.86 | 8.51 | -0.16 | -1.85% | 11.9M | ||
6.46 | 6.93 | 6.46 | -0.28 | -4.15% | 5.48M | ||
10.08 | 10.67 | 10.07 | -0.96 | -8.70% | 23.05M | ||
4.030 | 4.110 | 4.030 | -0.050 | -1.23% | 22.22M | ||
4.58 | 4.82 | 4.58 | -0.23 | -4.78% | 22.68M | ||
4.89 | 5.16 | 4.87 | -0.20 | -3.93% | 9.32M | ||
25.56 | 25.99 | 24.68 | +0.79 | +3.19% | 4.91M | ||
5.350 | 5.430 | 5.340 | -0.030 | -0.56% | 129.92M | ||
126.27 | 128.00 | 116.20 | +9.09 | +7.76% | 21.62M | ||
12.65 | 13.47 | 12.65 | -0.58 | -4.38% | 19.75M | ||
5.85 | 6.17 | 5.83 | -0.38 | -6.10% | 10.18M | ||
11.33 | 12.29 | 11.33 | -1.26 | -10.01% | 41.34M | ||
4.51 | 4.58 | 4.48 | -0.07 | -1.53% | 19.75M | ||
6.81 | 6.97 | 6.64 | +0.07 | +1.04% | 28.14M | ||
3.18 | 3.27 | 3.17 | -0.10 | -3.05% | 17.02M | ||
5.11 | 5.41 | 5.11 | -0.23 | -4.31% | 16.33M | ||
3.72 | 3.89 | 3.71 | -0.16 | -4.12% | 34.51M | ||
2.89 | 3.00 | 2.89 | -0.08 | -2.69% | 14.03M | ||
4.58 | 4.75 | 4.56 | -0.12 | -2.55% | 5.3M | ||
5.92 | 6.19 | 5.91 | -0.25 | -4.05% | 20.03M | ||
3.16 | 3.23 | 3.10 | +0.01 | +0.32% | 15.04M | ||
2.76 | 2.90 | 2.75 | -0.07 | -2.47% | 17.86M | ||
21.40 | 21.75 | 20.96 | +0.03 | +0.14% | 7.46M | ||
6.81 | 7.24 | 6.71 | -0.45 | -6.20% | 69.23M | ||
20.72 | 20.99 | 20.37 | -0.02 | -0.10% | 7.75M | ||
4.18 | 4.32 | 4.16 | -0.21 | -4.78% | 11.43M | ||
2.29 | 2.41 | 2.28 | -0.07 | -2.97% | 16.26M | ||
2.200 | 2.250 | 2.180 | -0.050 | -2.22% | 44.8M | ||
5.16 | 5.33 | 5.16 | -0.57 | -9.95% | 20.84M | ||
4.55 | 4.70 | 4.43 | +0.01 | +0.22% | 66.69M | ||
6.85 | 7.13 | 6.81 | -0.03 | -0.44% | 14.63M | ||
7.17 | 7.68 | 7.00 | -0.37 | -4.91% | 2.18M | ||
5.27 | 5.29 | 5.18 | +0.03 | +0.57% | 15.85M | ||
8.49 | 8.88 | 8.48 | -0.19 | -2.19% | 6.95M | ||
3.57 | 3.69 | 3.55 | -0.10 | -2.72% | 14.19M | ||
13.36 | 13.36 | 13.36 | -1.48 | -9.97% | 9.21M | ||
8.12 | 8.47 | 7.93 | +0.01 | +0.12% | 22.18M | ||
7.80 | 7.85 | 7.71 | -0.03 | -0.38% | 10.85M | ||
4.28 | 4.54 | 4.24 | -0.29 | -6.35% | 106.09M | ||
8.42 | 8.90 | 8.33 | -0.14 | -1.64% | 11.36M | ||
7.40 | 7.73 | 7.40 | -0.29 | -3.77% | 8.06M | ||
2.96 | 3.25 | 2.95 | -0.32 | -9.76% | 34.42M | ||
9.57 | 9.98 | 9.40 | -0.14 | -1.44% | 3.94M | ||
7.13 | 7.29 | 7.10 | -0.15 | -2.06% | 2.8M | ||
17.28 | 18.15 | 17.25 | -1.10 | -5.98% | 12.14M | ||
12.27 | 13.53 | 12.27 | -1.36 | -9.98% | 118.82M | ||
5.05 | 5.24 | 5.03 | -0.09 | -1.75% | 9.13M | ||
4.870 | 5.110 | 4.850 | -0.490 | -9.14% | 132.48M | ||
7.04 | 7.48 | 7.04 | -0.38 | -5.12% | 21.15M | ||
2.76 | 2.90 | 2.74 | -0.06 | -2.13% | 26.92M | ||
16.01 | 16.88 | 15.96 | -0.89 | -5.27% | 20.66M | ||
9.53 | 10.06 | 9.53 | -0.49 | -4.89% | 2.85M | ||
10.10 | 10.84 | 10.10 | -0.46 | -4.36% | 3.92M | ||
7.86 | 8.03 | 7.71 | +0.06 | +0.77% | 8.5M | ||
8.31 | 8.87 | 8.03 | -0.03 | -0.36% | 16.49M | ||
3.51 | 3.73 | 3.49 | -0.14 | -3.84% | 65.24M | ||
4.18 | 4.33 | 4.15 | -0.10 | -2.34% | 8.39M | ||
11.78 | 12.52 | 11.75 | -0.47 | -3.84% | 11.5M | ||
13.35 | 14.36 | 13.35 | -0.73 | -5.18% | 5.91M | ||
4.66 | 4.82 | 4.65 | -0.13 | -2.71% | 9.81M | ||
9.44 | 9.59 | 9.37 | -0.05 | -0.53% | 11.99M | ||
12.62 | 12.72 | 12.50 | +0.02 | +0.16% | 1.88M | ||
5.330 | 5.380 | 5.170 | +0.060 | +1.14% | 109.59M | ||
10.71 | 11.93 | 10.71 | -1.19 | -10.00% | 46.2M | ||
4.07 | 4.14 | 4.03 | -0.02 | -0.49% | 18.5M | ||
7.89 | 7.98 | 7.68 | +0.11 | +1.41% | 29.83M | ||
2.56 | 2.65 | 2.55 | -0.05 | -1.92% | 41.79M | ||
13.57 | 14.30 | 13.30 | -0.70 | -4.91% | 111.52M | ||
2.100 | 2.140 | 2.050 | +0.020 | +0.96% | 144.86M | ||
18.38 | 18.70 | 17.65 | +0.48 | +2.68% | 7.91M | ||
6.66 | 6.98 | 6.58 | -0.16 | -2.35% | 3.72M | ||
19.47 | 19.60 | 18.98 | +0.25 | +1.30% | 15.99M | ||
7.33 | 7.39 | 7.15 | +0.08 | +1.10% | 17.9M | ||
5.59 | 5.64 | 5.52 | +0.01 | +0.18% | 6.21M | ||
21.56 | 22.18 | 21.51 | -0.85 | -3.79% | 35.64M | ||
6.52 | 6.82 | 6.51 | -0.28 | -4.12% | 5.47M | ||
12.64 | 13.65 | 12.61 | -1.08 | -7.87% | 157.87M | ||
3.64 | 3.81 | 3.63 | -0.17 | -4.46% | 28.28M | ||
1.55 | 1.60 | 1.55 | -0.03 | -1.90% | 51.89M | ||
10.44 | 10.73 | 10.44 | -0.18 | -1.69% | 31.66M | ||
31.19 | 31.96 | 29.89 | +1.39 | +4.66% | 28.11M | ||
16.13 | 16.37 | 16.03 | -0.11 | -0.68% | 24.37M | ||
30.15 | 30.16 | 28.95 | +0.70 | +2.38% | 113.26M | ||
8.65 | 8.97 | 8.59 | -0.13 | -1.48% | 33.15M | ||
11.90 | 12.41 | 11.90 | -0.33 | -2.70% | 1.77M | ||
37.05 | 39.06 | 37.01 | -1.84 | -4.73% | 25.32M | ||
7.28 | 7.37 | 7.23 | -0.03 | -0.41% | 4.14M | ||
23.44 | 24.43 | 23.44 | -0.91 | -3.74% | 13.78M | ||
13.57 | 13.75 | 13.51 | -0.11 | -0.80% | 1.39M | ||
29.74 | 30.00 | 29.68 | -0.25 | -0.83% | 118.74M | ||
3.73 | 3.92 | 3.72 | -0.06 | -1.58% | 11.77M | ||
16.80 | 17.57 | 16.50 | -0.98 | -5.51% | 27.63M | ||
21.80 | 22.77 | 21.42 | -0.17 | -0.77% | 2.95M | ||
3.77 | 3.91 | 3.70 | -0.12 | -3.08% | 73.6M | ||
2.23 | 2.33 | 2.22 | +0.06 | +2.76% | 6.56M | ||
4.14 | 4.21 | 4.11 | -0.04 | -0.96% | 7.33M | ||
12.16 | 13.15 | 12.15 | -0.62 | -4.85% | 55.54M | ||
7.79 | 8.08 | 7.77 | -0.27 | -3.35% | 6.25M | ||
7.32 | 7.37 | 7.21 | +0.05 | +0.69% | 15.31M | ||
7.52 | 7.74 | 7.51 | -0.25 | -3.22% | 15.48M | ||
5.07 | 5.27 | 5.07 | -0.15 | -2.87% | 12.07M | ||
4.67 | 4.79 | 4.66 | -0.10 | -2.10% | 11.12M | ||
26.69 | 26.99 | 26.00 | +0.43 | +1.64% | 1.51M | ||
24.26 | 24.49 | 23.57 | +0.21 | +0.87% | 7.03M | ||
5.22 | 5.27 | 5.10 | +0.07 | +1.36% | 57.54M | ||
4.950 | 4.950 | 4.800 | +0.080 | +1.64% | 47.77M | ||
3.46 | 3.57 | 3.45 | -0.05 | -1.42% | 16.72M | ||
17.24 | 18.00 | 17.22 | -0.48 | -2.71% | 4.93M | ||
2.22 | 2.31 | 2.21 | -0.06 | -2.63% | 22.37M | ||
4.43 | 4.49 | 4.37 | 0.00 | 0.00% | 14.33M | ||
7.63 | 7.70 | 7.46 | +0.11 | +1.46% | 3.81M | ||
3.17 | 3.39 | 3.12 | -0.02 | -0.63% | 33.52M | ||
14.96 | 15.14 | 14.75 | -0.08 | -0.53% | 16.67M | ||
6.39 | 6.70 | 6.38 | -0.33 | -4.91% | 45.88M | ||
6.48 | 6.52 | 6.42 | 0.00 | 0.00% | 4.27M | ||
32.97 | 34.55 | 32.97 | -2.03 | -5.80% | 38.09M | ||
15.70 | 16.55 | 15.69 | -0.79 | -4.79% | 3.91M | ||
8.84 | 9.32 | 8.84 | -0.38 | -4.12% | 6.17M | ||
10.95 | 11.15 | 10.86 | -0.16 | -1.44% | 10.62M | ||
5.43 | 5.57 | 5.10 | +0.04 | +0.74% | 51.96M | ||
15.51 | 15.80 | 15.30 | +0.11 | +0.71% | 74.04M | ||
16.45 | 16.56 | 16.06 | +0.17 | +1.04% | 15.09M | ||
4.57 | 4.78 | 4.56 | -0.16 | -3.38% | 16.89M | ||
3.15 | 3.20 | 3.10 | -0.02 | -0.63% | 9.91M | ||
1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 37.98M | ||
4.86 | 4.87 | 4.77 | +0.04 | +0.83% | 110.82M | ||
6.41 | 6.55 | 6.30 | +0.04 | +0.63% | 5.26M | ||
4.07 | 4.15 | 4.04 | -0.01 | -0.25% | 8.78M | ||
12.37 | 12.44 | 12.22 | +0.01 | +0.08% | 57.92M | ||
1.20 | 1.23 | 1.18 | -0.02 | -1.64% | 12.17M | ||
2.50 | 2.57 | 2.49 | -0.06 | -2.34% | 28.38M | ||
11.00 | 11.23 | 10.96 | -0.15 | -1.35% | 75.11M | ||
3.55 | 3.58 | 3.47 | +0.01 | +0.28% | 59.49M | ||
13.24 | 13.60 | 12.70 | +0.69 | +5.50% | 12.66M | ||
11.66 | 11.76 | 11.45 | 0.00 | 0.00% | 37.53M | ||
9.72 | 10.05 | 9.71 | -0.15 | -1.52% | 16.77M | ||
15.50 | 16.16 | 15.50 | -0.62 | -3.85% | 11.26M | ||
4.09 | 4.12 | 4.05 | +0.02 | +0.49% | 8.71M | ||
11.19 | 11.30 | 10.85 | +0.20 | +1.82% | 20.09M | ||
3.22 | 3.37 | 3.17 | -0.01 | -0.31% | 146.72M | ||
82.99 | 87.10 | 82.33 | -2.43 | -2.84% | 9.03M | ||
11.81 | 11.97 | 11.34 | -0.06 | -0.51% | 17.27M | ||
2.780 | 2.860 | 2.780 | -0.060 | -2.11% | 52.93M | ||
6.47 | 6.66 | 6.35 | +0.03 | +0.47% | 20.74M | ||
5.77 | 5.81 | 5.70 | +0.02 | +0.35% | 59.06M | ||
7.11 | 7.14 | 6.90 | +0.21 | +3.04% | 88.42M | ||
5.08 | 5.25 | 4.96 | -0.01 | -0.20% | 79.21M | ||
26.92 | 28.43 | 26.88 | -1.28 | -4.54% | 13.31M | ||
6.28 | 6.30 | 6.15 | +0.05 | +0.80% | 17.99M | ||
12.93 | 14.08 | 12.93 | -0.97 | -6.98% | 17.21M | ||
3.26 | 3.55 | 3.19 | -0.24 | -6.86% | 189.87M | ||
5.55 | 6.10 | 5.55 | -0.62 | -10.05% | 36.79M | ||
4.350 | 4.620 | 4.340 | -0.280 | -6.05% | 71.15M | ||
5.25 | 5.33 | 5.14 | +0.03 | +0.57% | 28.67M | ||
28.08 | 28.15 | 27.36 | +0.58 | +2.11% | 28.6M | ||
17.84 | 18.87 | 17.84 | -1.98 | -9.99% | 54.85M | ||
19.65 | 19.65 | 19.29 | +0.25 | +1.29% | 130.42M | ||
5.66 | 5.67 | 5.58 | +0.05 | +0.89% | 174.45M | ||
10.33 | 10.68 | 10.27 | -0.26 | -2.46% | 53.49M | ||
6.08 | 6.11 | 6.02 | -0.01 | -0.16% | 34.45M | ||
32.91 | 35.18 | 32.00 | -1.69 | -4.88% | 60.48M | ||
4.64 | 4.70 | 4.52 | +0.07 | +1.53% | 64.73M | ||
20.61 | 21.08 | 20.07 | -0.06 | -0.29% | 24.98M | ||
4.68 | 4.78 | 4.65 | -0.10 | -2.09% | 23.2M | ||
7.08 | 7.16 | 7.00 | 0.00 | 0.00% | 8.63M | ||
7.81 | 8.07 | 7.79 | -0.13 | -1.64% | 74.23M | ||
50.25 | 50.91 | 50.00 | -0.30 | -0.59% | 12.61M | ||
6.88 | 7.03 | 6.80 | -0.05 | -0.72% | 8.85M | ||
2.920 | 2.990 | 2.860 | +0.010 | +0.34% | 30.68M | ||
7.48 | 7.58 | 7.38 | -0.08 | -1.06% | 378.83M | ||
52.80 | 53.20 | 52.32 | -0.40 | -0.75% | 71M | ||
8.63 | 8.63 | 8.47 | +0.07 | +0.82% | 260.49M | ||
3.05 | 3.11 | 3.04 | -0.08 | -2.56% | 80.73M | ||
7.84 | 7.90 | 7.67 | +0.06 | +0.77% | 7.86M | ||
5.32 | 5.41 | 5.31 | -0.07 | -1.30% | 47.55M | ||
4.26 | 4.28 | 4.17 | +0.03 | +0.71% | 92.09M | ||
8.75 | 8.83 | 8.65 | -0.03 | -0.34% | 431.57M | ||
2.75 | 2.86 | 2.73 | -0.06 | -2.14% | 14.38M | ||
2.850 | 2.870 | 2.810 | -0.010 | -0.35% | 15.08M | ||
7.95 | 8.91 | 7.95 | -0.88 | -9.97% | 108.78M | ||
7.66 | 7.80 | 7.64 | -0.11 | -1.42% | 32.49M | ||
10.01 | 10.52 | 9.72 | -0.23 | -2.25% | 50.18M | ||
11.55 | 11.93 | 11.38 | -0.26 | -2.20% | 19.9M | ||
16.52 | 16.65 | 16.30 | +0.09 | +0.55% | 12.25M | ||
4.38 | 4.56 | 4.38 | -0.16 | -3.52% | 45.12M | ||
3.30 | 3.48 | 3.29 | -0.10 | -2.94% | 13.87M | ||
1.57 | 1.60 | 1.54 | 0.00 | 0.00% | 23.89M | ||
8.55 | 8.70 | 8.41 | +0.12 | +1.42% | 156.13M | ||
30.66 | 30.89 | 30.17 | -0.09 | -0.29% | 32.39M | ||
2.460 | 2.490 | 2.450 | -0.010 | -0.40% | 58.39M | ||
34.60 | 35.07 | 34.11 | -0.47 | -1.34% | 18.06M | ||
14.02 | 14.15 | 13.93 | -0.09 | -0.64% | 11.89M | ||
4.72 | 4.89 | 4.67 | -0.16 | -3.28% | 36.78M | ||
8.25 | 8.32 | 7.93 | +0.24 | +3.00% | 38.13M | ||
4.65 | 4.66 | 4.57 | +0.04 | +0.87% | 280.38M | ||
4.42 | 4.45 | 4.38 | 0.00 | 0.00% | 71.31M | ||
14.48 | 14.73 | 14.38 | -0.07 | -0.48% | 15.6M | ||
4.38 | 4.53 | 4.31 | -0.05 | -1.13% | 55.04M | ||
16.99 | 17.12 | 16.70 | -0.10 | -0.59% | 45.55M | ||
14.57 | 14.75 | 14.34 | +0.01 | +0.07% | 17.45M | ||
5.17 | 5.40 | 5.15 | -0.15 | -2.82% | 25.39M | ||
14.50 | 14.69 | 13.91 | +0.72 | +5.22% | 50.29M | ||
1.61 | 1.66 | 1.60 | -0.04 | -2.42% | 17.76M | ||
5.95 | 6.06 | 5.94 | -0.09 | -1.49% | 46.12M | ||
6.55 | 6.58 | 6.44 | +0.07 | +1.08% | 190.54M | ||
7.39 | 7.82 | 7.37 | -0.43 | -5.50% | 25.45M | ||
13.08 | 13.31 | 13.06 | -0.12 | -0.91% | 19.82M | ||
3.77 | 3.85 | 3.73 | -0.03 | -0.79% | 19.44M | ||
6.63 | 7.01 | 6.63 | -0.24 | -3.49% | 6.89M | ||
66.00 | 68.58 | 65.21 | -1.70 | -2.51% | 5.94M | ||
6.17 | 6.18 | 6.04 | +0.05 | +0.82% | 37.56M | ||
5.24 | 5.45 | 5.21 | -0.31 | -5.59% | 26.79M | ||
13.62 | 13.92 | 13.48 | -0.01 | -0.07% | 21.9M | ||
3.10 | 3.10 | 3.07 | +0.01 | +0.32% | 197.97M | ||
13.84 | 13.88 | 13.51 | +0.15 | +1.10% | 164.79M | ||
2.400 | 2.420 | 2.340 | +0.030 | +1.27% | 88.97M | ||
1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 103.53M | ||
11.37 | 11.82 | 11.31 | -0.45 | -3.81% | 13.81M | ||
6.45 | 6.58 | 6.29 | +0.16 | +2.54% | 76.31M | ||
17.71 | 17.92 | 17.05 | +0.52 | +3.03% | 114.93M | ||
23.90 | 24.37 | 23.86 | -0.41 | -1.69% | 14.85M | ||
50.30 | 50.95 | 48.90 | +0.78 | +1.58% | 16.65M | ||
8.13 | 8.44 | 8.10 | -0.32 | -3.79% | 23.52M | ||
13.94 | 14.21 | 13.83 | -0.22 | -1.55% | 25.86M | ||
27.60 | 28.00 | 27.22 | -0.44 | -1.57% | 139.76M | ||
2.64 | 2.72 | 2.63 | -0.04 | -1.49% | 25.36M | ||
8.81 | 8.82 | 8.54 | +0.10 | +1.15% | 14.49M | ||
2.100 | 2.220 | 2.100 | -0.160 | -7.08% | 175.64M | ||
11.98 | 12.13 | 11.85 | -0.06 | -0.50% | 124.46M | ||
15.72 | 16.28 | 15.68 | -0.46 | -2.84% | 23.92M | ||
13.85 | 13.96 | 13.66 | -0.05 | -0.36% | 6.16M | ||
1.30 | 1.32 | 1.28 | 0.00 | 0.00% | 48.22M | ||
2.100 | 2.240 | 2.090 | -0.110 | -4.98% | 24.6M | ||
9.46 | 9.49 | 9.17 | +0.17 | +1.83% | 54.64M | ||
9.77 | 9.92 | 9.60 | -0.08 | -0.81% | 22.25M | ||
17.84 | 18.00 | 16.89 | +1.17 | +7.02% | 208.24M | ||
2.89 | 2.94 | 2.81 | +0.04 | +1.40% | 83.57M | ||
4.620 | 4.730 | 4.590 | -0.210 | -4.35% | 137.81M | ||
6.05 | 6.66 | 6.05 | -0.67 | -9.97% | 37.73M | ||
15.06 | 15.78 | 15.05 | -0.85 | -5.34% | 23.2M | ||
10.75 | 11.01 | 10.08 | +0.11 | +1.03% | 8.57M | ||
13.76 | 14.10 | 12.52 | +0.94 | +7.33% | 118.67M | ||
20.22 | 21.59 | 20.22 | -1.09 | -5.11% | 25.9M | ||
8.18 | 8.30 | 8.05 | +0.11 | +1.36% | 6.82M | ||
2.000 | 2.040 | 1.970 | -0.010 | -0.50% | 86.24M | ||
8.64 | 9.08 | 8.60 | -0.40 | -4.42% | 15.66M | ||
34.86 | 34.97 | 33.58 | +0.33 | +0.96% | 21.81M | ||
8.00 | 8.34 | 7.96 | -0.33 | -3.96% | 7.9M | ||
10.20 | 10.80 | 10.15 | -0.34 | -3.23% | 20.18M | ||
5.12 | 5.19 | 5.10 | -0.02 | -0.39% | 6.28M | ||
8.03 | 8.05 | 7.91 | +0.07 | +0.88% | 3.5M | ||
31.95 | 33.63 | 31.42 | +0.21 | +0.66% | 25.01M | ||
7.87 | 8.24 | 7.59 | +0.18 | +2.34% | 73.43M | ||
33.41 | 36.00 | 33.41 | -3.71 | -9.99% | 6.71M | ||
14.98 | 15.11 | 14.73 | -0.15 | -0.99% | 10.37M | ||
13.65 | 14.03 | 13.55 | -0.33 | -2.36% | 107.79M | ||
0.401 | 0.406 | 0.392 | +0.003 | +0.75% | 135.8K | ||
0.500 | 0.507 | 0.499 | -0.008 | -1.57% | 893K | ||
0.485 | 0.488 | 0.478 | +0.002 | +0.41% | 219.67K | ||
0.475 | 0.483 | 0.463 | +0.013 | +2.81% | 297.9K | ||
0.238 | 0.243 | 0.234 | 0.000 | 0.00% | 516.7K | ||
0.515 | 0.525 | 0.511 | 0.000 | 0.00% | 319.8K | ||
0.669 | 0.677 | 0.669 | -0.009 | -1.33% | 347.5K | ||
0.607 | 0.616 | 0.595 | +0.002 | +0.33% | 120.5K | ||
0.198 | 0.206 | 0.198 | -0.008 | -3.88% | 368.7K | ||
0.175 | 0.175 | 0.167 | -0.003 | -1.69% | 415.2K | ||
0.304 | 0.304 | 0.304 | +0.028 | +10.14% | 1.64M | ||
0.159 | 0.162 | 0.155 | -0.002 | -1.24% | 397.4K | ||
0.608 | 0.611 | 0.580 | -0.002 | -0.33% | 164.6K | ||
0.516 | 0.528 | 0.515 | -0.014 | -2.64% | 634.03K | ||
0.278 | 0.285 | 0.276 | -0.001 | -0.36% | 287.2K | ||
0.696 | 0.707 | 0.695 | -0.010 | -1.42% | 1.55M | ||
0.301 | 0.311 | 0.296 | +0.002 | +0.67% | 59K | ||
0.529 | 0.533 | 0.525 | -0.008 | -1.49% | 119.32K | ||
0.781 | 0.794 | 0.770 | -0.004 | -0.51% | 21.5K | ||
0.382 | 0.383 | 0.374 | +0.003 | +0.79% | 990.55K | ||
1.288 | 1.302 | 1.260 | +0.016 | +1.26% | 1.06M | ||
0.168 | 0.171 | 0.168 | 0.000 | 0.00% | 497.6K | ||
0.203 | 0.206 | 0.190 | +0.003 | +1.50% | 277.3K | ||
0.311 | 0.312 | 0.299 | 0.000 | 0.00% | 118K | ||
0.192 | 0.196 | 0.184 | -0.008 | -4.00% | 621.6K | ||
0.245 | 0.248 | 0.244 | -0.003 | -1.21% | 1.05M | ||
2.910 | 2.950 | 2.745 | +0.072 | +2.54% | 5.76M | ||
1.443 | 1.450 | 1.422 | +0.012 | +0.84% | 134.9K | ||
0.390 | 0.399 | 0.383 | -0.022 | -5.34% | 1.96M | ||
0.593 | 0.597 | 0.581 | -0.005 | -0.84% | 171.8K | ||
0.397 | 0.403 | 0.393 | +0.009 | +2.32% | 134.9K | ||
0.184 | 0.185 | 0.181 | -0.001 | -0.54% | 51.4K | ||
0.545 | 0.557 | 0.540 | -0.006 | -1.09% | 427.8K | ||
0.171 | 0.171 | 0.167 | 0.000 | 0.00% | 712.75K | ||
2.47 | 2.50 | 2.40 | +0.11 | +4.67% | 1M | ||
0.404 | 0.405 | 0.400 | 0.000 | 0.00% | 148.1K | ||
1.043 | 1.058 | 1.035 | -0.015 | -1.42% | 540.06K | ||
15.39 | 15.51 | 15.03 | +0.22 | +1.45% | 10.13M | ||
3.89 | 3.96 | 3.80 | 0.00 | 0.00% | 19.23M | ||
8.47 | 8.52 | 8.33 | +0.04 | +0.47% | 17M | ||
2.76 | 2.96 | 2.74 | -0.23 | -7.69% | 31.12M | ||
9.00 | 9.45 | 8.56 | +0.28 | +3.21% | 22.72M | ||
7.03 | 7.19 | 6.70 | +0.26 | +3.84% | 179.6M | ||
6.38 | 6.63 | 6.37 | -0.19 | -2.89% | 4.15M | ||
15.68 | 18.98 | 15.67 | -1.73 | -9.94% | 62.35M | ||
8.42 | 8.88 | 8.35 | -0.29 | -3.33% | 76.48M | ||
29.12 | 29.47 | 28.64 | +0.20 | +0.69% | 17.57M | ||
14.16 | 15.06 | 14.10 | -0.90 | -5.98% | 3.08M | ||
1.34 | 1.37 | 1.33 | -0.02 | -1.47% | 7.56M | ||
1.380 | 1.400 | 1.360 | 0.000 | 0.00% | 347.74M | ||
7.28 | 7.53 | 7.25 | -0.24 | -3.19% | 17.93M | ||
19.74 | 20.98 | 18.99 | +0.65 | +3.40% | 14.3M | ||
3.37 | 3.43 | 3.32 | -0.02 | -0.59% | 17.2M | ||
2.48 | 2.60 | 2.46 | -0.09 | -3.50% | 15.5M | ||
5.70 | 5.81 | 5.66 | -0.12 | -2.06% | 14.46M | ||
2.52 | 2.56 | 2.50 | -0.04 | -1.56% | 30.55M | ||
13.14 | 13.73 | 13.14 | -0.52 | -3.81% | 3.28M | ||
3.15 | 3.31 | 3.12 | -0.18 | -5.41% | 33.94M | ||
10.63 | 11.43 | 10.63 | -1.18 | -9.99% | 18.36M | ||
5.14 | 5.51 | 5.11 | -0.23 | -4.28% | 9.45M | ||
9.68 | 10.30 | 9.21 | +0.18 | +1.89% | 51.77M | ||
15.47 | 16.41 | 14.55 | +0.42 | +2.79% | 25.36M | ||
36.94 | 37.54 | 36.09 | +0.25 | +0.68% | 19.14M | ||
5.37 | 5.56 | 5.35 | -0.13 | -2.36% | 10.2M | ||
9.30 | 9.87 | 9.20 | -0.41 | -4.22% | 7.93M | ||
4.88 | 5.03 | 4.87 | -0.07 | -1.41% | 10.22M | ||
31.98 | 33.75 | 31.69 | -1.33 | -3.99% | 8.68M | ||
15.25 | 15.91 | 15.22 | -0.52 | -3.30% | 4.03M | ||
71.29 | 75.53 | 71.18 | -4.07 | -5.40% | 29.69M | ||
8.92 | 9.34 | 8.77 | +0.08 | +0.90% | 14.59M | ||
5.35 | 5.56 | 5.33 | -0.27 | -4.80% | 37.33M | ||
10.10 | 10.46 | 10.10 | -0.16 | -1.56% | 6.33M | ||
7.83 | 8.24 | 7.83 | -0.29 | -3.57% | 12.97M | ||
15.91 | 16.16 | 15.50 | 0.00 | 0.00% | 20.91M | ||
3.84 | 3.92 | 3.71 | -0.02 | -0.52% | 3.47M | ||
18.40 | 19.42 | 18.40 | -0.90 | -4.66% | 67.92M | ||
4.17 | 4.60 | 4.17 | -0.46 | -9.94% | 88.22M | ||
5.11 | 5.28 | 4.99 | -0.27 | -5.02% | 32.48M | ||
4.10 | 4.20 | 4.10 | -0.08 | -1.91% | 8.46M | ||
13.58 | 14.55 | 13.58 | -1.02 | -6.99% | 25.07M | ||
5.30 | 5.47 | 5.20 | 0.00 | 0.00% | 14.04M | ||
25.30 | 26.10 | 25.25 | -0.99 | -3.77% | 12.47M | ||
6.30 | 6.50 | 6.10 | +0.05 | +0.80% | 8.59M | ||
11.93 | 12.20 | 11.81 | -0.13 | -1.08% | 1.34M | ||
3.02 | 3.12 | 3.01 | -0.10 | -3.21% | 27.34M | ||
8.84 | 9.56 | 8.80 | -0.18 | -2.00% | 20.24M | ||
4.98 | 5.19 | 4.98 | -0.16 | -3.11% | 6.67M | ||
12.38 | 13.00 | 12.37 | -0.85 | -6.42% | 14.63M | ||
17.82 | 18.38 | 17.82 | -0.45 | -2.46% | 16.84M | ||
4.78 | 4.92 | 4.78 | -0.12 | -2.45% | 31.27M | ||
4.52 | 4.65 | 4.50 | -0.17 | -3.62% | 9.24M | ||
3.08 | 3.18 | 3.06 | -0.09 | -2.84% | 29.15M | ||
2.920 | 2.980 | 2.910 | -0.060 | -2.01% | 67.21M | ||
21.84 | 22.99 | 20.90 | +0.14 | +0.65% | 32.9M | ||
48.51 | 51.99 | 48.48 | -1.98 | -3.92% | 9.15M | ||
17.10 | 18.38 | 17.00 | -1.13 | -6.20% | 26.83M | ||
35.88 | 37.60 | 35.70 | -1.13 | -3.05% | 10.48M | ||
17.97 | 18.39 | 17.87 | -0.30 | -1.64% | 3.82M | ||
5.90 | 6.02 | 5.87 | -0.05 | -0.84% | 7.24M | ||
5.81 | 6.22 | 5.78 | -0.39 | -6.29% | 19.05M | ||
10.38 | 10.96 | 10.33 | -0.52 | -4.77% | 13.83M | ||
45.70 | 49.98 | 45.70 | -4.87 | -9.63% | 11.81M | ||
16.68 | 16.95 | 15.66 | +0.92 | +5.84% | 16.3M | ||
33.60 | 34.17 | 31.20 | +2.17 | +6.90% | 20.38M | ||
6.82 | 7.01 | 6.78 | -0.07 | -1.02% | 6.11M | ||
6.18 | 6.23 | 6.03 | +0.10 | +1.64% | 4.16M | ||
11.78 | 12.20 | 11.77 | -0.22 | -1.83% | 25.09M | ||
10.01 | 10.17 | 9.67 | +0.24 | +2.46% | 14.69M | ||
0.151 | 0.152 | 0.149 | -0.001 | -0.66% | 171.1K | ||
0.291 | 0.291 | 0.285 | +0.003 | +1.04% | 39.5K | ||
7.89 | 8.07 | 7.80 | -0.08 | -1.00% | 11.57M | ||
40.54 | 40.74 | 39.01 | +1.88 | +4.86% | 11.57M | ||
21.25 | 21.89 | 21.11 | -0.67 | -3.06% | 14.37M | ||
7.78 | 8.45 | 7.61 | -0.11 | -1.39% | 126.84M | ||
11.60 | 12.21 | 11.59 | -0.70 | -5.69% | 18.19M | ||
29.59 | 31.27 | 29.37 | -1.28 | -4.15% | 13.21M | ||
11.71 | 12.04 | 11.61 | -0.03 | -0.26% | 4.57M | ||
22.75 | 22.97 | 21.21 | +1.17 | +5.42% | 10.74M | ||
15.10 | 15.62 | 15.00 | -0.29 | -1.88% | 2.18M | ||
17.95 | 19.23 | 17.84 | -0.86 | -4.57% | 14.96M | ||
30.09 | 31.24 | 29.40 | +0.03 | +0.10% | 52.08M | ||
26.46 | 26.84 | 25.38 | +1.26 | +5.00% | 18.71M | ||
11.86 | 12.03 | 11.72 | -0.09 | -0.75% | 3.16M | ||
22.24 | 23.95 | 22.17 | -2.20 | -9.00% | 56.27M | ||
6.78 | 7.24 | 6.77 | -0.28 | -3.97% | 14.42M | ||
11.61 | 12.27 | 11.59 | -0.38 | -3.17% | 36.54M | ||
5.57 | 5.89 | 5.55 | -0.28 | -4.79% | 15.22M | ||
10.69 | 11.01 | 10.53 | +0.04 | +0.38% | 3.15M | ||
11.14 | 11.59 | 11.13 | -0.55 | -4.70% | 28.06M | ||
8.09 | 8.24 | 8.07 | -0.16 | -1.94% | 47.01M | ||
9.34 | 9.85 | 9.28 | -0.39 | -4.01% | 15.61M | ||
11.17 | 11.36 | 10.98 | -0.04 | -0.36% | 1.42M | ||
10.07 | 10.57 | 9.91 | -0.06 | -0.59% | 10.68M | ||
33.15 | 33.68 | 31.90 | +0.86 | +2.66% | 2.53M | ||
54.60 | 55.21 | 52.39 | +2.72 | +5.24% | 6.63M | ||
7.50 | 7.67 | 7.36 | -0.11 | -1.45% | 420.55K | ||
3.72 | 3.96 | 3.68 | -0.23 | -5.82% | 8.41M | ||
12.24 | 12.99 | 12.24 | -1.36 | -10.00% | 23.42M | ||
8.67 | 9.10 | 8.66 | -0.36 | -3.99% | 8.37M | ||
7.79 | 8.01 | 7.70 | -0.16 | -2.01% | 17.68M | ||
4.58 | 4.81 | 4.52 | -0.05 | -1.08% | 18.85M | ||
11.95 | 11.95 | 11.95 | +1.09 | +10.04% | 7.63M | ||
5.34 | 5.53 | 5.32 | -0.14 | -2.55% | 1.64M | ||
7.55 | 7.69 | 7.41 | -0.07 | -0.92% | 4.31M | ||
3.47 | 3.66 | 3.43 | -0.17 | -4.67% | 34.5M | ||
14.95 | 15.18 | 14.30 | +0.46 | +3.17% | 22.24M | ||
32.80 | 33.59 | 31.90 | -0.40 | -1.20% | 2.82M | ||
9.95 | 10.11 | 9.78 | +0.07 | +0.71% | 8.73M | ||
7.82 | 8.26 | 7.80 | -0.29 | -3.58% | 5.5M | ||
3.34 | 3.52 | 3.32 | -0.14 | -4.02% | 10.22M | ||
44.40 | 46.59 | 44.37 | -0.86 | -1.90% | 4.84M | ||
9.16 | 10.00 | 9.13 | -0.57 | -5.86% | 34.48M | ||
44.47 | 44.47 | 41.00 | +4.04 | +9.99% | 8.88M | ||
6.74 | 6.82 | 6.63 | +0.01 | +0.15% | 4.9M | ||
4.31 | 4.44 | 4.31 | -0.10 | -2.27% | 29.68M | ||
22.26 | 23.50 | 21.60 | -0.12 | -0.54% | 3.15M | ||
9.16 | 9.21 | 9.00 | -0.01 | -0.11% | 3.25M | ||
12.71 | 12.85 | 12.38 | +0.10 | +0.79% | 5.25M | ||
15.72 | 16.94 | 15.72 | -1.75 | -10.02% | 23.73M | ||
5.36 | 5.74 | 5.31 | -0.23 | -4.11% | 25.68M | ||
2.90 | 3.02 | 2.89 | +0.01 | +0.35% | 12.13M | ||
9.76 | 9.87 | 9.40 | +0.28 | +2.95% | 21.87M | ||
10.33 | 10.98 | 10.24 | +0.02 | +0.19% | 36.35M | ||
9.12 | 9.89 | 9.10 | -0.84 | -8.43% | 16.67M | ||
9.17 | 9.79 | 9.16 | -1.01 | -9.92% | 13.96M | ||
19.93 | 21.18 | 19.76 | -0.80 | -3.86% | 10.42M | ||
4.38 | 4.48 | 4.37 | -0.06 | -1.35% | 4.75M | ||
4.01 | 4.07 | 3.98 | -0.03 | -0.74% | 9.82M | ||
9.80 | 9.95 | 9.76 | -0.14 | -1.41% | 99.98M | ||
8.95 | 9.38 | 8.93 | -0.54 | -5.69% | 15.63M | ||
4.54 | 4.79 | 4.52 | -0.22 | -4.62% | 7.5M | ||
15.86 | 15.95 | 15.59 | -0.04 | -0.25% | 73.66M | ||
8.48 | 9.02 | 8.47 | -0.48 | -5.36% | 6.31M | ||
5.75 | 6.04 | 5.74 | -0.30 | -4.96% | 5.01M | ||
3.45 | 3.70 | 3.43 | -0.24 | -6.50% | 12.57M | ||
8.15 | 8.48 | 7.90 | +0.12 | +1.49% | 8.96M | ||
18.12 | 18.42 | 17.11 | +0.92 | +5.35% | 16.74M | ||
14.09 | 14.69 | 14.01 | -0.10 | -0.70% | 4.88M | ||
58.15 | 60.08 | 57.20 | -0.65 | -1.11% | 6.18M | ||
5.99 | 6.00 | 5.89 | +0.01 | +0.17% | 39.74M | ||
6.88 | 7.11 | 6.78 | +0.01 | +0.15% | 143.57M | ||
12.96 | 12.97 | 12.76 | +0.23 | +1.81% | 133.24M | ||
17.13 | 17.18 | 16.88 | +0.04 | +0.23% | 47.12M | ||
3.50 | 3.66 | 3.49 | -0.13 | -3.58% | 27.02M | ||
3.00 | 3.09 | 3.00 | -0.10 | -3.23% | 42.37M | ||
14.69 | 15.07 | 14.68 | -0.31 | -2.07% | 35.01M | ||
5.85 | 6.13 | 5.81 | -0.30 | -4.88% | 24.86M | ||
13.50 | 14.43 | 13.48 | -0.99 | -6.83% | 23.76M | ||
40.65 | 41.69 | 40.40 | -1.14 | -2.73% | 14.7M | ||
6.29 | 6.30 | 6.19 | +0.04 | +0.64% | 61.65M | ||
12.19 | 12.35 | 11.93 | 0.00 | 0.00% | 11.47M | ||
11.37 | 11.65 | 11.36 | -0.46 | -3.89% | 4.57M | ||
5.78 | 5.96 | 5.77 | -0.09 | -1.53% | 8.76M | ||
9.31 | 9.34 | 9.24 | -0.03 | -0.32% | 69.51M | ||
3.37 | 3.51 | 3.36 | -0.16 | -4.53% | 24.21M | ||
27.50 | 28.68 | 26.90 | -1.45 | -5.01% | 12.19M | ||
9.07 | 9.30 | 9.06 | -0.16 | -1.73% | 15.69M | ||
43.08 | 45.85 | 42.97 | -1.40 | -3.15% | 29.7M | ||
16.24 | 16.87 | 16.11 | -0.76 | -4.47% | 28.84M | ||
21.41 | 22.17 | 20.52 | -0.15 | -0.70% | 6.36M | ||
14.69 | 15.03 | 14.40 | -0.09 | -0.61% | 21.92M | ||
9.87 | 9.99 | 9.81 | -0.05 | -0.50% | 7.42M | ||
5.80 | 5.82 | 5.68 | +0.07 | +1.22% | 63.72M | ||
4.37 | 4.84 | 4.35 | -0.22 | -4.79% | 51.06M | ||
7.27 | 7.74 | 7.27 | -0.51 | -6.56% | 17.37M | ||
9.92 | 10.60 | 9.92 | -0.58 | -5.52% | 12.15M | ||
25.68 | 26.85 | 25.56 | -0.72 | -2.73% | 2.15M | ||
8.14 | 8.58 | 8.12 | -0.42 | -4.91% | 7.59M | ||
7.54 | 7.63 | 7.21 | +0.25 | +3.43% | 28.72M | ||
8.42 | 8.94 | 8.42 | -0.94 | -10.04% | 47.75M | ||
16.05 | 16.05 | 15.91 | +1.46 | +10.01% | 3.66M | ||
1.68 | 1.78 | 1.68 | -0.06 | -3.45% | 39.96M | ||
24.07 | 25.10 | 24.02 | -0.94 | -3.76% | 7.82M | ||
6.26 | 6.47 | 6.20 | -0.09 | -1.42% | 6.49M | ||
12.41 | 12.96 | 12.14 | -0.07 | -0.56% | 4.45M | ||
7.08 | 7.58 | 7.05 | -0.72 | -9.23% | 18.69M | ||
4.76 | 5.04 | 4.74 | -0.34 | -6.67% | 10.55M | ||
24.13 | 25.94 | 23.68 | -1.84 | -7.09% | 31.38M | ||
11.19 | 11.85 | 11.19 | -0.56 | -4.77% | 3.91M | ||
28.55 | 30.57 | 28.55 | -2.05 | -6.70% | 2.92M | ||
9.81 | 10.17 | 9.80 | -0.24 | -2.39% | 3.24M | ||
6.88 | 7.24 | 6.76 | -0.63 | -8.39% | 32.21M | ||
17.55 | 17.55 | 17.55 | +1.60 | +10.03% | 10.81M | ||
19.68 | 20.84 | 19.57 | -0.59 | -2.91% | 4.29M | ||
56.73 | 60.53 | 56.50 | -2.80 | -4.70% | 9.4M | ||
9.01 | 9.55 | 8.83 | +0.06 | +0.67% | 4.22M | ||
30.01 | 31.75 | 30.00 | -1.52 | -4.82% | 5.41M | ||
8.69 | 8.86 | 8.57 | -0.05 | -0.57% | 7.96M | ||
13.79 | 15.00 | 13.79 | -1.29 | -8.55% | 14.13M | ||
153.55 | 160.38 | 152.66 | -5.25 | -3.31% | 8.88M | ||
23.75 | 24.28 | 23.39 | -0.54 | -2.22% | 11.42M | ||
8.45 | 8.55 | 8.31 | -0.02 | -0.24% | 3.25M | ||
5.42 | 5.68 | 5.41 | -0.25 | -4.41% | 11.24M | ||
21.82 | 23.28 | 21.68 | -1.50 | -6.43% | 15.67M | ||
21.00 | 22.66 | 20.99 | -1.63 | -7.20% | 4.94M | ||
4.43 | 4.45 | 4.32 | +0.05 | +1.14% | 56.34M | ||
7.38 | 7.93 | 7.29 | -0.54 | -6.82% | 19.03M | ||
10.33 | 10.76 | 10.31 | -0.34 | -3.19% | 4.79M | ||
2.56 | 2.69 | 2.55 | -0.12 | -4.48% | 4.38M | ||
24.50 | 24.77 | 23.69 | +0.32 | +1.32% | 7.73M | ||
5.69 | 6.11 | 5.64 | -0.43 | -7.03% | 9.08M | ||
42.58 | 45.94 | 42.50 | -2.05 | -4.59% | 4.05M | ||
5.11 | 5.45 | 5.11 | -0.25 | -4.66% | 12.3M | ||
20.75 | 20.82 | 20.40 | +0.06 | +0.29% | 2.95M | ||
14.61 | 14.78 | 14.51 | -0.10 | -0.68% | 813.48K | ||
13.97 | 14.38 | 13.75 | -0.29 | -2.03% | 3.76M | ||
7.94 | 8.16 | 7.88 | -0.08 | -1.00% | 6.55M | ||
7.18 | 7.46 | 7.18 | -0.80 | -10.03% | 78.46M | ||
19.73 | 20.29 | 19.61 | -0.62 | -3.05% | 5.49M | ||
7.08 | 7.66 | 7.08 | -0.58 | -7.57% | 8.95M | ||
5.48 | 5.67 | 5.45 | -0.15 | -2.66% | 3.98M | ||
8.37 | 8.82 | 8.30 | -0.14 | -1.65% | 3.84M | ||
9.14 | 9.46 | 9.13 | -0.22 | -2.35% | 3.42M | ||
10.58 | 11.25 | 10.55 | -0.79 | -6.95% | 44.88M | ||
11.09 | 11.25 | 10.88 | -0.01 | -0.09% | 9.28M | ||
15.60 | 17.16 | 15.60 | -1.41 | -8.29% | 15.56M | ||
5.35 | 5.83 | 5.35 | -0.44 | -7.60% | 30.73M | ||
7.58 | 8.32 | 7.58 | -0.84 | -9.98% | 52.45M | ||
38.18 | 38.50 | 37.07 | +0.68 | +1.81% | 9.31M | ||
8.04 | 8.62 | 8.04 | -0.42 | -4.96% | 16.7M | ||
28.67 | 30.48 | 28.67 | -3.18 | -9.98% | 19.47M | ||
49.32 | 53.99 | 49.09 | -3.79 | -7.14% | 43.12M | ||
12.76 | 13.70 | 12.76 | -1.42 | -10.01% | 26.89M | ||
18.05 | 18.58 | 17.76 | +0.06 | +0.33% | 2.31M | ||
9.32 | 9.44 | 9.07 | +0.17 | +1.86% | 8.51M | ||
16.59 | 16.71 | 15.66 | +0.34 | +2.09% | 22.47M | ||
21.15 | 21.93 | 20.30 | -0.59 | -2.71% | 9.06M | ||
20.95 | 22.07 | 20.62 | -0.23 | -1.09% | 8.78M | ||
19.75 | 20.25 | 19.49 | -0.53 | -2.61% | 7.17M | ||
23.95 | 25.80 | 23.45 | -0.50 | -2.04% | 25.12M | ||
12.79 | 13.46 | 12.50 | -0.27 | -2.07% | 9.49M | ||
6.77 | 7.22 | 6.76 | -0.31 | -4.38% | 37.92M | ||
12.38 | 12.75 | 12.38 | -0.24 | -1.90% | 1.07M | ||
11.70 | 12.39 | 11.69 | -0.46 | -3.78% | 3.84M | ||
35.23 | 37.67 | 34.86 | -1.44 | -3.93% | 3.71M | ||
24.88 | 25.19 | 24.05 | +0.42 | +1.72% | 6.17M | ||
13.00 | 13.72 | 12.96 | -0.39 | -2.91% | 8.53M | ||
59.55 | 61.97 | 59.38 | -1.95 | -3.17% | 755.6K | ||
30.28 | 32.00 | 29.74 | -1.22 | -3.87% | 11.58M | ||
4.62 | 4.73 | 4.50 | -0.06 | -1.28% | 2.45M | ||
5.07 | 5.84 | 5.07 | -0.56 | -9.95% | 25.85M | ||
15.15 | 15.28 | 14.68 | +0.56 | +3.84% | 12.79M | ||
37.22 | 41.92 | 37.22 | -4.13 | -9.99% | 21.36M | ||
9.55 | 10.10 | 9.55 | -0.34 | -3.44% | 9.13M | ||
4.11 | 4.17 | 4.03 | -0.04 | -0.96% | 15.23M | ||
35.56 | 36.30 | 34.22 | +0.84 | +2.42% | 5.85M | ||
4.10 | 4.30 | 4.09 | -0.14 | -3.30% | 10.66M | ||
13.64 | 14.25 | 13.49 | -0.29 | -2.08% | 9.23M | ||
6.88 | 7.28 | 6.88 | -0.36 | -4.97% | 17.54M | ||
15.55 | 16.35 | 15.55 | -0.85 | -5.18% | 17.37M | ||
6.37 | 6.40 | 6.21 | +0.08 | +1.27% | 18.18M | ||
5.26 | 5.49 | 5.25 | -0.20 | -3.66% | 5.72M | ||
8.78 | 9.24 | 8.71 | -0.28 | -3.09% | 2.85M | ||
16.33 | 16.80 | 15.10 | +0.99 | +6.45% | 17.85M | ||
10.36 | 10.94 | 10.36 | -0.45 | -4.16% | 12.18M | ||
12.33 | 13.50 | 11.91 | -0.58 | -4.49% | 50.66M | ||
14.87 | 15.83 | 14.84 | -0.96 | -6.06% | 6.19M | ||
3.54 | 3.56 | 3.47 | +0.01 | +0.28% | 4M | ||
9.41 | 9.87 | 9.40 | -0.34 | -3.49% | 7.16M | ||
7.11 | 7.29 | 6.95 | +0.11 | +1.57% | 5.1M | ||
18.87 | 19.91 | 18.10 | +0.47 | +2.55% | 21.23M | ||
6.00 | 6.39 | 5.99 | -0.46 | -7.12% | 24.28M | ||
3.65 | 3.73 | 3.64 | -0.01 | -0.27% | 36.51M | ||
20.13 | 21.88 | 20.13 | -2.24 | -10.01% | 14.15M | ||
11.11 | 11.33 | 11.02 | -0.14 | -1.24% | 26.07M | ||
15.75 | 16.73 | 15.28 | +0.15 | +0.96% | 8.5M | ||
10.12 | 10.34 | 10.07 | -0.11 | -1.08% | 4.19M | ||
11.49 | 12.39 | 11.49 | -1.28 | -10.02% | 28.63M | ||
12.52 | 13.26 | 12.50 | -0.66 | -5.01% | 6.2M | ||
32.65 | 35.42 | 32.37 | +0.45 | +1.40% | 32.87M | ||
9.95 | 10.48 | 8.89 | +0.42 | +4.41% | 44.06M | ||
12.19 | 12.40 | 12.11 | -0.12 | -0.97% | 3.49M | ||
8.96 | 9.48 | 8.91 | -0.39 | -4.17% | 3.74M | ||
147.29 | 158.97 | 134.33 | -0.08 | -0.05% | 24.53M | ||
65.43 | 69.45 | 63.29 | -3.80 | -5.49% | 33.42M | ||
13.24 | 14.78 | 13.22 | -1.45 | -9.87% | 12.44M | ||
15.00 | 16.05 | 15.00 | -0.91 | -5.72% | 5.43M | ||
47.10 | 51.44 | 47.01 | -5.10 | -9.77% | 35.31M | ||
33.63 | 35.88 | 33.60 | -2.35 | -6.53% | 6.91M | ||
10.09 | 10.41 | 9.78 | -0.04 | -0.39% | 14.9M | ||
7.12 | 7.29 | 7.05 | -0.15 | -2.06% | 1.27M | ||
334.00 | 339.68 | 331.00 | +0.01 | 0.00% | 1.27M | ||
14.75 | 15.48 | 14.75 | -1.64 | -10.01% | 7.14M | ||
9.00 | 9.43 | 8.95 | -0.30 | -3.23% | 3.76M | ||
9.74 | 10.49 | 9.70 | -0.39 | -3.85% | 6.25M | ||
17.43 | 18.28 | 17.42 | -0.70 | -3.86% | 9.49M | ||
8.88 | 9.45 | 8.81 | -0.91 | -9.30% | 4.14M | ||
6.57 | 6.93 | 6.50 | -0.07 | -1.05% | 17.22M | ||
12.99 | 14.10 | 12.99 | -0.71 | -5.18% | 7.68M | ||
7.46 | 7.53 | 7.39 | -0.01 | -0.13% | 3.94M | ||
17.13 | 18.20 | 17.13 | -0.87 | -4.83% | 16.69M | ||
11.73 | 11.87 | 11.56 | +0.08 | +0.69% | 1.46M | ||
18.95 | 19.99 | 18.92 | -0.96 | -4.82% | 19.59M | ||
94.10 | 100.44 | 93.59 | -7.59 | -7.46% | 4.41M | ||
6.78 | 6.99 | 6.71 | -0.04 | -0.59% | 5.64M | ||
4.56 | 4.72 | 4.50 | -0.05 | -1.08% | 122.45M | ||
35.61 | 38.64 | 35.61 | -2.94 | -7.63% | 4.49M | ||
9.80 | 10.03 | 9.43 | -0.06 | -0.61% | 4.32M | ||
10.25 | 10.65 | 9.35 | +0.57 | +5.89% | 127.16M | ||
14.13 | 15.10 | 14.11 | -0.77 | -5.17% | 2.9M | ||
25.84 | 28.40 | 25.75 | -1.53 | -5.59% | 47.51M | ||
5.49 | 5.88 | 5.45 | -0.36 | -6.15% | 5.31M | ||
2.60 | 2.69 | 2.59 | -0.07 | -2.62% | 12.84M | ||
10.82 | 11.25 | 10.72 | -0.24 | -2.17% | 2.77M | ||
81.62 | 82.90 | 78.21 | +2.45 | +3.09% | 7.58M | ||
5.44 | 5.59 | 5.43 | -0.10 | -1.81% | 7.2M | ||
13.94 | 15.28 | 13.93 | -1.48 | -9.60% | 30.27M | ||
13.57 | 13.86 | 13.20 | -0.12 | -0.88% | 2.3M | ||
16.46 | 17.50 | 16.30 | -1.00 | -5.73% | 2.03M | ||
113.00 | 124.18 | 113.00 | -12.55 | -10.00% | 3.36M | ||
13.59 | 14.21 | 13.08 | +0.12 | +0.89% | 6.26M | ||
19.54 | 20.90 | 19.54 | -1.10 | -5.33% | 2.4M | ||
6.69 | 6.85 | 6.53 | +0.09 | +1.36% | 9.21M | ||
10.84 | 11.57 | 10.61 | -0.46 | -4.07% | 7.44M | ||
25.20 | 28.38 | 25.01 | -1.33 | -5.01% | 9.21M | ||
13.68 | 14.54 | 13.65 | -0.71 | -4.93% | 7.36M | ||
257.80 | 274.59 | 257.60 | -18.19 | -6.59% | 37.67M | ||
41.21 | 45.25 | 40.90 | -2.65 | -6.04% | 31.83M | ||
10.75 | 11.20 | 10.73 | -0.17 | -1.56% | 11.17M | ||
18.99 | 19.22 | 18.22 | +0.51 | +2.76% | 5.76M | ||
13.99 | 14.81 | 13.99 | -0.82 | -5.54% | 6.06M | ||
5.00 | 5.32 | 5.00 | -0.21 | -4.03% | 8.07M | ||
31.36 | 31.58 | 30.20 | +0.80 | +2.62% | 3.26M | ||
6.70 | 6.77 | 6.60 | -0.01 | -0.15% | 6.05M | ||
4.71 | 4.99 | 4.70 | -0.21 | -4.27% | 5.06M | ||
3.51 | 3.58 | 3.47 | +0.01 | +0.29% | 12.8M | ||
13.05 | 13.65 | 13.05 | -0.38 | -2.83% | 3.72M | ||
21.33 | 22.58 | 21.30 | -1.06 | -4.73% | 13.12M | ||
20.90 | 21.99 | 19.60 | +0.62 | +3.06% | 36.75M | ||
3.97 | 4.17 | 3.95 | -0.07 | -1.73% | 8.47M | ||
12.38 | 12.96 | 12.37 | -0.54 | -4.18% | 8.72M | ||
13.94 | 14.60 | 13.81 | -0.22 | -1.55% | 15.48M | ||
10.65 | 11.08 | 10.18 | -0.65 | -5.75% | 31.91M | ||
16.22 | 16.83 | 16.07 | -0.33 | -1.99% | 16.32M | ||
7.98 | 8.56 | 7.97 | -0.71 | -8.17% | 16.74M | ||
29.48 | 30.27 | 29.28 | -0.82 | -2.71% | 31.31M | ||
14.77 | 15.55 | 14.74 | -0.67 | -4.34% | 12.1M | ||
31.97 | 34.71 | 31.91 | -2.96 | -8.47% | 32.71M | ||
15.45 | 16.30 | 15.40 | -0.68 | -4.22% | 1.62M | ||
82.45 | 86.59 | 82.15 | -3.34 | -3.89% | 16.39M | ||
11.52 | 11.84 | 11.51 | -0.36 | -3.03% | 12.67M | ||
7.27 | 7.53 | 7.05 | +0.06 | +0.83% | 6.32M | ||
57.85 | 61.18 | 57.46 | -1.55 | -2.61% | 15.41M | ||
13.58 | 13.87 | 13.46 | -0.04 | -0.29% | 1.27M | ||
15.07 | 16.61 | 15.01 | -1.55 | -9.33% | 10.05M | ||
7.91 | 8.00 | 7.79 | -0.02 | -0.25% | 9.39M | ||
14.29 | 15.69 | 14.29 | -1.59 | -10.01% | 29.56M | ||
6.21 | 6.70 | 6.18 | -0.43 | -6.48% | 8.52M | ||
9.15 | 9.75 | 9.15 | -1.02 | -10.03% | 21.54M | ||
26.03 | 27.03 | 26.00 | -1.00 | -3.70% | 6.71M | ||
24.90 | 26.55 | 24.90 | -1.66 | -6.25% | 4.55M | ||
14.76 | 15.47 | 14.75 | -0.44 | -2.89% | 2.44M | ||
4.14 | 4.44 | 4.12 | -0.21 | -4.83% | 10.91M | ||
11.56 | 12.63 | 11.20 | -0.34 | -2.86% | 19.98M | ||
17.02 | 18.69 | 17.01 | -0.51 | -2.91% | 15.72M | ||
18.04 | 19.19 | 18.00 | -1.37 | -7.06% | 11.56M | ||
9.46 | 11.25 | 9.40 | -0.98 | -9.39% | 40.4M | ||
9.77 | 10.84 | 9.77 | -1.09 | -10.04% | 21.4M | ||
10.43 | 11.03 | 10.39 | -0.43 | -3.96% | 31.2M | ||
44.60 | 48.08 | 44.60 | -4.95 | -9.99% | 8.42M | ||
27.50 | 28.78 | 26.40 | -1.67 | -5.73% | 2.56M | ||
15.42 | 16.95 | 15.11 | -1.31 | -7.83% | 16M | ||
5.78 | 6.09 | 5.77 | -0.40 | -6.47% | 10.63M | ||
51.72 | 51.72 | 45.61 | +4.70 | +10.00% | 23.19M | ||
21.97 | 23.88 | 21.88 | -1.90 | -7.96% | 6.61M | ||
7.74 | 8.12 | 7.70 | -0.36 | -4.44% | 35.21M | ||
6.32 | 6.59 | 6.24 | -0.18 | -2.77% | 4.85M | ||
10.98 | 11.70 | 10.97 | -0.63 | -5.43% | 9.64M | ||
4.95 | 5.23 | 4.93 | -0.19 | -3.70% | 8.59M | ||
16.71 | 18.19 | 16.62 | -1.38 | -7.63% | 7.04M | ||
24.92 | 25.84 | 24.20 | -1.90 | -7.08% | 5.88M | ||
8.52 | 8.67 | 8.48 | -0.14 | -1.62% | 18.41M | ||
53.99 | 56.86 | 51.59 | +1.13 | +2.14% | 7.97M | ||
14.50 | 14.75 | 14.20 | +0.10 | +0.69% | 10M | ||
28.57 | 30.50 | 28.50 | -1.92 | -6.30% | 9.28M | ||
5.48 | 5.65 | 5.44 | -0.24 | -4.20% | 6.78M | ||
3.55 | 3.64 | 3.54 | -0.06 | -1.66% | 19.17M | ||
19.48 | 20.83 | 19.46 | -1.36 | -6.53% | 17.13M | ||
20.26 | 20.26 | 18.35 | +1.84 | +9.99% | 23.95M | ||
5.20 | 5.49 | 5.15 | -0.50 | -8.77% | 9.83M | ||
8.45 | 8.83 | 8.33 | -0.09 | -1.05% | 9.38M | ||
16.18 | 16.68 | 16.17 | -0.45 | -2.71% | 22.09M | ||
8.37 | 8.47 | 8.17 | 0.00 | 0.00% | 2.98M | ||
8.08 | 8.20 | 7.89 | +0.09 | +1.13% | 8.45M | ||
10.25 | 10.83 | 10.06 | -0.06 | -0.58% | 31.53M | ||
6.32 | 6.52 | 6.30 | -0.18 | -2.77% | 1.07M | ||
23.77 | 24.84 | 23.56 | -1.03 | -4.15% | 1.53M | ||
7.70 | 8.05 | 7.32 | -0.16 | -2.04% | 8.25M | ||
18.75 | 19.80 | 18.70 | -1.08 | -5.45% | 6.08M | ||
4.38 | 4.52 | 4.37 | -0.08 | -1.79% | 6.2M | ||
3.08 | 3.11 | 3.03 | +0.01 | +0.33% | 22.46M | ||
18.14 | 18.39 | 17.68 | +0.30 | +1.68% | 8.57M | ||
26.90 | 29.44 | 26.78 | -2.86 | -9.61% | 4.09M | ||
8.97 | 9.34 | 8.94 | -0.21 | -2.29% | 2.63M | ||
14.17 | 14.58 | 14.12 | -0.45 | -3.08% | 1.51M | ||
13.72 | 14.72 | 13.72 | -0.73 | -5.05% | 8.37M | ||
12.96 | 13.66 | 12.90 | -0.58 | -4.28% | 2.02M | ||
4.83 | 5.01 | 4.81 | -0.12 | -2.42% | 6.22M | ||
13.08 | 14.37 | 13.08 | -1.45 | -9.98% | 17.23M | ||
28.45 | 29.95 | 28.25 | -1.46 | -4.88% | 2.14M | ||
10.46 | 10.89 | 10.35 | -0.44 | -4.04% | 2.76M | ||
9.83 | 10.37 | 9.75 | -0.36 | -3.53% | 2.9M | ||
57.99 | 60.89 | 57.50 | -2.05 | -3.41% | 2.42M | ||
3.57 | 3.63 | 3.53 | 0.00 | 0.00% | 0 | ||
5.19 | 5.41 | 5.19 | -0.27 | -4.95% | 24.88M | ||
11.01 | 11.62 | 11.00 | -0.35 | -3.08% | 2.88M | ||
45.05 | 48.24 | 42.46 | -0.73 | -1.59% | 42.71M | ||
284.39 | 290.00 | 282.04 | -5.38 | -1.86% | 1.16M | ||
10.10 | 10.37 | 10.02 | -0.09 | -0.88% | 3.97M | ||
1.34 | 1.47 | 1.34 | -0.15 | -10.07% | 17.7M | ||
9.50 | 10.10 | 9.26 | +0.04 | +0.42% | 10.63M | ||
9.70 | 9.92 | 9.50 | -0.29 | -2.90% | 11.57M | ||
5.56 | 5.87 | 5.55 | -0.29 | -4.96% | 7.31M | ||
2.95 | 3.21 | 2.95 | -0.12 | -3.91% | 11.6M | ||
10.38 | 11.30 | 10.35 | -1.06 | -9.27% | 8.47M | ||
18.29 | 21.10 | 18.29 | -2.03 | -9.99% | 16.36M | ||
19.75 | 20.44 | 19.75 | -0.22 | -1.10% | 2.44M | ||
29.22 | 30.30 | 28.58 | -0.31 | -1.05% | 3.82M | ||
12.24 | 13.66 | 12.24 | -1.36 | -10.00% | 83.13M | ||
9.29 | 9.39 | 8.98 | +0.17 | +1.86% | 6.68M | ||
6.33 | 6.73 | 6.33 | -0.41 | -6.08% | 9.54M | ||
8.01 | 8.21 | 8.01 | -0.09 | -1.11% | 4.73M | ||
4.49 | 4.75 | 4.48 | -0.20 | -4.26% | 47.84M | ||
10.61 | 10.93 | 10.59 | -0.29 | -2.66% | 1.19M | ||
5.92 | 6.18 | 5.90 | -0.22 | -3.58% | 5.31M | ||
2.56 | 2.64 | 2.56 | -0.06 | -2.29% | 18.28M | ||
12.90 | 13.18 | 12.73 | -0.02 | -0.15% | 5.07M | ||
3.84 | 4.01 | 3.83 | -0.11 | -2.78% | 5.16M | ||
14.48 | 15.75 | 13.83 | -0.45 | -3.01% | 23.5M | ||
7.86 | 8.34 | 7.86 | -0.32 | -3.91% | 5.84M | ||
24.29 | 26.30 | 24.29 | -2.70 | -10.00% | 52.39M | ||
8.49 | 8.77 | 8.46 | -0.14 | -1.62% | 1.93M | ||
9.98 | 10.43 | 9.96 | -0.45 | -4.31% | 10.29M | ||
20.26 | 21.68 | 20.13 | -1.06 | -4.97% | 1.73M | ||
27.49 | 29.13 | 27.08 | -1.10 | -3.85% | 16.98M | ||
7.13 | 7.30 | 7.11 | -0.18 | -2.46% | 41.54M | ||
15.70 | 17.00 | 15.70 | -1.74 | -9.98% | 10.03M | ||
19.24 | 20.57 | 19.22 | -1.76 | -8.38% | 9.69M | ||
28.55 | 29.59 | 28.49 | -0.65 | -2.23% | 8.37M | ||
8.90 | 9.60 | 8.86 | -0.47 | -5.02% | 5.36M | ||
23.98 | 25.48 | 23.96 | -1.62 | -6.33% | 6.32M | ||
12.02 | 13.20 | 12.02 | -1.33 | -9.96% | 81.78M | ||
11.08 | 11.60 | 11.01 | -0.29 | -2.55% | 4.37M | ||
18.02 | 18.79 | 18.02 | -0.38 | -2.07% | 2.9M | ||
20.05 | 20.50 | 19.67 | +0.20 | +1.01% | 24.47M | ||
16.45 | 17.63 | 16.31 | -0.40 | -2.37% | 34.1M | ||
24.26 | 25.53 | 24.20 | -0.72 | -2.88% | 1.25M | ||
12.81 | 13.67 | 12.80 | -0.94 | -6.84% | 2.92M | ||
6.29 | 6.74 | 6.28 | -0.30 | -4.55% | 17.53M | ||
9.71 | 10.24 | 9.61 | -0.64 | -6.18% | 1.52M | ||
9.76 | 10.46 | 9.70 | -0.73 | -6.96% | 5.9M | ||
5.67 | 5.83 | 5.67 | -0.12 | -2.07% | 19.02M | ||
13.54 | 14.21 | 13.49 | -0.69 | -4.85% | 25.73M | ||
6.92 | 6.94 | 6.79 | -0.01 | -0.14% | 9.69M | ||
17.73 | 18.57 | 17.73 | -0.57 | -3.11% | 2.15M | ||
125.20 | 133.43 | 119.01 | -5.44 | -4.16% | 24.27M | ||
19.52 | 19.67 | 18.10 | +1.64 | +9.17% | 112.57M | ||
15.41 | 15.69 | 15.01 | +0.16 | +1.05% | 2.46M | ||
19.80 | 20.93 | 19.75 | -1.40 | -6.60% | 6.94M | ||
49.31 | 52.00 | 48.86 | -4.98 | -9.17% | 10.77M | ||
20.78 | 21.16 | 20.00 | +0.69 | +3.43% | 24.42M | ||
25.47 | 26.47 | 25.26 | -0.97 | -3.67% | 2.33M | ||
24.91 | 26.52 | 24.54 | -1.79 | -6.70% | 3.81M | ||
10.69 | 10.99 | 10.50 | +0.03 | +0.28% | 5.32M | ||
8.55 | 8.90 | 8.55 | -0.22 | -2.51% | 14.8M | ||
10.58 | 10.84 | 10.58 | -0.26 | -2.40% | 1.86M | ||
8.83 | 9.24 | 8.76 | -0.30 | -3.29% | 6.79M | ||
9.63 | 9.87 | 9.52 | -0.10 | -1.03% | 2.67M | ||
10.69 | 10.79 | 10.60 | -0.02 | -0.19% | 35.35M | ||
32.87 | 34.88 | 32.78 | -1.37 | -4.00% | 13.56M | ||
8.98 | 9.37 | 8.96 | -0.34 | -3.65% | 5.98M | ||
13.41 | 13.70 | 13.39 | -0.33 | -2.40% | 8.72M | ||
24.60 | 26.02 | 24.35 | -1.06 | -4.13% | 1.49M | ||
11.80 | 12.25 | 11.80 | -0.31 | -2.56% | 1.52M | ||
11.25 | 12.11 | 11.25 | -1.25 | -10.00% | 31.75M | ||
11.63 | 12.18 | 11.57 | -0.35 | -2.92% | 4.44M | ||
1.95 | 1.98 | 1.92 | 0.00 | 0.00% | 28.36M | ||
19.94 | 19.98 | 19.69 | +0.04 | +0.20% | 30.04M | ||
17.71 | 18.38 | 17.71 | -0.35 | -1.94% | 2.06M | ||
13.88 | 14.13 | 13.43 | -0.24 | -1.70% | 2.87M | ||
13.22 | 14.03 | 13.21 | -0.70 | -5.03% | 2.18M | ||
24.47 | 24.65 | 23.52 | -0.13 | -0.53% | 1.81M | ||
32.71 | 33.93 | 32.41 | -1.06 | -3.14% | 5.69M | ||
10.22 | 10.69 | 10.20 | -0.48 | -4.49% | 6.29M | ||
54.46 | 59.05 | 54.40 | -4.06 | -6.94% | 9.3M | ||
11.49 | 11.70 | 11.20 | -0.03 | -0.26% | 20.89M | ||
10.39 | 11.01 | 9.77 | -0.46 | -4.24% | 2.92M | ||
11.05 | 11.89 | 11.02 | -0.84 | -7.06% | 22.85M | ||
11.64 | 11.80 | 11.15 | +0.34 | +3.01% | 14.46M | ||
7.49 | 7.58 | 7.42 | -0.07 | -0.93% | 32.34M | ||
22.01 | 23.11 | 21.89 | -0.55 | -2.44% | 1.49M | ||
4.57 | 4.68 | 4.53 | -0.06 | -1.30% | 16.16M | ||
12.80 | 13.20 | 12.61 | -0.12 | -0.93% | 3.38M | ||
142.01 | 147.50 | 139.33 | -0.88 | -0.62% | 41.8M | ||
13.89 | 14.82 | 13.89 | -0.74 | -5.06% | 7.15M | ||
45.00 | 46.50 | 42.99 | -0.22 | -0.49% | 102.7M | ||
31.47 | 31.91 | 31.47 | -3.50 | -10.01% | 2.01M | ||
45.00 | 46.64 | 44.95 | -1.08 | -2.34% | 3.73M | ||
7.91 | 8.09 | 7.78 | +0.06 | +0.76% | 13.43M | ||
25.11 | 26.34 | 25.06 | -0.91 | -3.50% | 13.23M | ||
24.29 | 25.79 | 23.15 | +0.15 | +0.62% | 9.43M | ||
79.57 | 81.00 | 79.27 | -1.14 | -1.41% | 636.4K | ||
14.21 | 15.04 | 14.10 | -0.77 | -5.14% | 7.59M | ||
15.08 | 15.48 | 15.03 | -0.30 | -1.95% | 8.34M | ||
54.63 | 58.85 | 53.68 | -4.16 | -7.08% | 13.93M | ||
13.68 | 14.32 | 13.68 | -0.52 | -3.66% | 14.36M | ||
24.89 | 26.00 | 24.36 | -0.38 | -1.50% | 8.75M | ||
6.25 | 6.36 | 6.23 | -0.06 | -0.95% | 16.39M | ||
21.57 | 21.92 | 21.53 | -0.33 | -1.51% | 12.39M | ||
12.90 | 12.90 | 12.03 | +1.17 | +9.97% | 5.64M | ||
42.41 | 44.97 | 42.30 | -2.18 | -4.89% | 12.22M | ||
11.04 | 11.73 | 11.01 | -0.68 | -5.80% | 14.32M | ||
7.40 | 7.57 | 7.30 | -0.09 | -1.20% | 14.83M | ||
17.14 | 17.28 | 16.89 | +0.07 | +0.41% | 1.26M | ||
66.08 | 68.50 | 64.28 | -0.45 | -0.68% | 2.57M | ||
252.88 | 269.38 | 248.01 | -20.72 | -7.57% | 10.38M | ||
28.36 | 29.91 | 28.35 | -0.96 | -3.27% | 24.09M | ||
27.30 | 29.39 | 27.18 | -2.17 | -7.36% | 6.15M | ||
3.94 | 4.04 | 3.93 | -0.09 | -2.23% | 9.01M | ||
9.76 | 9.90 | 9.50 | +0.21 | +2.20% | 9.91M | ||
64.55 | 69.33 | 64.28 | -4.86 | -7.00% | 23.24M | ||
12.87 | 13.46 | 12.87 | -0.41 | -3.09% | 8.21M | ||
2.57 | 2.58 | 2.50 | +0.02 | +0.78% | 75.75M | ||
10.99 | 11.88 | 10.85 | -1.07 | -8.87% | 15.83M | ||
11.48 | 11.94 | 11.40 | -0.26 | -2.21% | 3.65M | ||
8.15 | 8.56 | 8.10 | -0.23 | -2.74% | 51.16M | ||
10.01 | 10.18 | 9.60 | +0.36 | +3.73% | 14.86M | ||
11.02 | 11.43 | 10.94 | -0.38 | -3.33% | 6.55M | ||
12.31 | 12.93 | 12.20 | -0.19 | -1.52% | 9.26M | ||
26.64 | 27.78 | 26.35 | -0.41 | -1.52% | 1.97M | ||
7.16 | 7.30 | 7.12 | -0.11 | -1.51% | 20.62M | ||
35.80 | 38.98 | 35.80 | -2.73 | -7.09% | 7.63M | ||
138.50 | 144.25 | 135.30 | -0.53 | -0.38% | 10.75M | ||
55.82 | 60.49 | 55.82 | -3.60 | -6.06% | 5.79M | ||
18.62 | 19.56 | 18.60 | -0.41 | -2.15% | 13.15M | ||
16.56 | 17.65 | 16.54 | -1.33 | -7.43% | 14.49M | ||
9.06 | 9.84 | 9.00 | -0.80 | -8.11% | 15.47M | ||
158.30 | 167.27 | 157.72 | -8.49 | -5.09% | 33.76M | ||
4.91 | 4.94 | 4.83 | -0.03 | -0.61% | 24.16M | ||
21.20 | 23.00 | 21.20 | -2.27 | -9.67% | 5.87M | ||
67.24 | 68.59 | 61.50 | +2.62 | +4.05% | 3.81M | ||
213.69 | 223.94 | 211.98 | -13.31 | -5.86% | 21.02M | ||
15.02 | 15.82 | 14.95 | -0.74 | -4.70% | 1.66M | ||
85.87 | 87.50 | 83.16 | +3.47 | +4.21% | 2.53M | ||
131.60 | 140.58 | 129.92 | -2.82 | -2.10% | 8.63M | ||
158.00 | 165.97 | 158.00 | -7.90 | -4.76% | 4.59M | ||
70.26 | 77.79 | 69.00 | -9.13 | -11.50% | 4.37M | ||
8.66 | 9.07 | 8.50 | -0.11 | -1.25% | 2.82M | ||
81.66 | 91.88 | 76.00 | +1.11 | +1.38% | 17.36M | ||
80.60 | 83.45 | 77.40 | +0.19 | +0.24% | 3.33M | ||
5.57 | 5.85 | 5.51 | -0.29 | -4.95% | 4.34M | ||
5.57 | 5.57 | 5.45 | +0.93 | +20.04% | 10.72M | ||
28.66 | 30.75 | 28.53 | -1.40 | -4.66% | 7.76M | ||
41.50 | 47.98 | 41.03 | -9.09 | -17.97% | 27.47M | ||
75.18 | 81.55 | 74.64 | -5.89 | -7.27% | 10.19M | ||
20.61 | 21.97 | 20.30 | -0.78 | -3.65% | 24.81M | ||
6.42 | 6.61 | 6.41 | -0.19 | -2.87% | 16.57M | ||
7.42 | 7.54 | 7.38 | -0.11 | -1.46% | 58.11M | ||
7.27 | 7.40 | 7.22 | 0.00 | 0.00% | 73.88M | ||
9.77 | 9.84 | 9.29 | +0.34 | +3.61% | 6.73M | ||
2.95 | 2.96 | 2.90 | +0.02 | +0.68% | 171.42M | ||
5.73 | 5.75 | 5.66 | -0.01 | -0.17% | 153.18M | ||
5.20 | 5.22 | 5.16 | 0.00 | 0.00% | 124.31M | ||
4.02 | 4.13 | 4.01 | -0.06 | -1.47% | 61.54M | ||
9.48 | 9.76 | 9.21 | +0.22 | +2.38% | 17.52M | ||
9.89 | 10.20 | 9.89 | -0.31 | -3.04% | 28.02M | ||
23.66 | 24.68 | 23.42 | -0.53 | -2.19% | 2.79M | ||
60.30 | 66.17 | 60.30 | -6.70 | -10.00% | 29.83M | ||
3.16 | 3.32 | 3.16 | -0.17 | -5.11% | 143.76M | ||
3.17 | 3.26 | 3.17 | -0.08 | -2.46% | 114.59M | ||
21.96 | 23.43 | 21.90 | -1.14 | -4.94% | 48.35M | ||
8.92 | 9.35 | 8.82 | -0.45 | -4.80% | 37.59M | ||
65.05 | 68.29 | 65.02 | -4.02 | -5.82% | 4.81M | ||
35.42 | 38.50 | 35.35 | -3.08 | -8.00% | 7.13M | ||
10.61 | 11.15 | 10.49 | -0.13 | -1.21% | 10.76M | ||
7.45 | 7.77 | 7.37 | -0.45 | -5.70% | 8.64M | ||
37.19 | 37.89 | 36.53 | -0.60 | -1.59% | 5.81M | ||
58.70 | 65.40 | 58.35 | -5.25 | -8.21% | 2.73M | ||
178.81 | 190.53 | 178.67 | -11.29 | -5.94% | 12.47M | ||
5.54 | 5.91 | 5.53 | -0.40 | -6.73% | 9.52M | ||
9.47 | 10.09 | 9.46 | -0.71 | -6.97% | 11.11M | ||
27.26 | 28.76 | 26.91 | -1.17 | -4.12% | 3.83M | ||
14.99 | 15.98 | 14.99 | -1.66 | -9.97% | 8.49M | ||
5.23 | 5.56 | 5.10 | -0.10 | -1.88% | 6.22M | ||
18.07 | 18.68 | 17.52 | +0.39 | +2.21% | 12.45M | ||
13.19 | 13.33 | 12.49 | +0.53 | +4.19% | 22.17M | ||
31.30 | 32.10 | 30.44 | -0.21 | -0.67% | 5M | ||
25.66 | 26.99 | 25.66 | -0.97 | -3.64% | 4.44M | ||
12.83 | 13.53 | 12.79 | -0.52 | -3.90% | 5.28M | ||
11.87 | 12.59 | 11.83 | -0.51 | -4.12% | 5.38M | ||
23.05 | 23.72 | 22.82 | -0.12 | -0.52% | 5.27M | ||
34.00 | 36.42 | 34.00 | -3.78 | -10.01% | 15.62M | ||
16.87 | 18.15 | 16.79 | -1.33 | -7.31% | 8.58M | ||
35.70 | 36.91 | 35.70 | -3.97 | -10.01% | 10.43M | ||
8.76 | 9.00 | 8.72 | -0.12 | -1.35% | 12.05M | ||
26.20 | 27.39 | 25.74 | -0.16 | -0.61% | 8.16M | ||
9.43 | 10.08 | 9.41 | -0.55 | -5.51% | 10.63M | ||
4.24 | 4.40 | 4.22 | -0.14 | -3.20% | 5.85M | ||
11.30 | 12.00 | 11.30 | -0.56 | -4.72% | 16.27M | ||
10.10 | 10.60 | 10.09 | -0.36 | -3.44% | 4.65M | ||
17.49 | 18.07 | 17.27 | -0.11 | -0.63% | 1.48M | ||
13.30 | 14.19 | 13.28 | -0.99 | -6.93% | 19.08M | ||
4.30 | 4.34 | 4.25 | -0.04 | -0.92% | 49.49M | ||
22.38 | 23.20 | 22.10 | -0.68 | -2.95% | 2.17M | ||
89.18 | 94.16 | 89.08 | -5.06 | -5.37% | 1.29M | ||
14.32 | 15.05 | 14.23 | -0.44 | -2.98% | 6.2M | ||
12.40 | 13.19 | 12.39 | -0.51 | -3.95% | 16.68M | ||
19.36 | 19.81 | 18.57 | +0.21 | +1.10% | 5.59M | ||
25.25 | 26.00 | 24.86 | -1.04 | -3.96% | 2.39M | ||
22.31 | 22.66 | 21.96 | +0.09 | +0.41% | 36.05M | ||
3.71 | 3.79 | 3.62 | +0.05 | +1.37% | 181.88M | ||
7.69 | 7.90 | 7.57 | +0.06 | +0.79% | 5.12M | ||
8.80 | 8.81 | 8.46 | +0.17 | +1.97% | 2.5M | ||
7.58 | 7.87 | 7.56 | -0.13 | -1.69% | 11.91M | ||
7.90 | 8.17 | 7.87 | -0.58 | -6.84% | 7.74M | ||
25.08 | 26.80 | 25.08 | -1.81 | -6.73% | 5.93M | ||
21.72 | 22.44 | 21.10 | +0.05 | +0.23% | 4.01M | ||
12.89 | 13.69 | 12.88 | -0.88 | -6.39% | 20.64M | ||
24.81 | 25.98 | 24.57 | -1.73 | -6.52% | 3.69M | ||
5.93 | 6.28 | 5.60 | +0.04 | +0.68% | 21.47M | ||
34.68 | 36.38 | 34.68 | -1.40 | -3.88% | 2.35M | ||
3.90 | 3.91 | 3.65 | +0.31 | +8.64% | 118.85M | ||
12.33 | 12.46 | 12.02 | +0.12 | +0.98% | 2.96M | ||
12.61 | 12.80 | 12.10 | +0.12 | +0.96% | 29.01M | ||
9.99 | 10.03 | 9.70 | +0.21 | +2.15% | 28.73M | ||
76.00 | 82.00 | 74.05 | -4.17 | -5.20% | 18.39M | ||
10.38 | 11.02 | 10.28 | -0.54 | -4.95% | 3.51M | ||
49.43 | 52.48 | 48.52 | -0.62 | -1.24% | 11M | ||
20.98 | 22.09 | 20.49 | -0.92 | -4.20% | 9.08M | ||
44.25 | 46.65 | 41.67 | -0.85 | -1.88% | 9.02M | ||
45.95 | 47.00 | 44.40 | +0.69 | +1.52% | 8.69M | ||
20.28 | 21.50 | 20.20 | -1.62 | -7.40% | 4.38M | ||
11.01 | 11.96 | 10.96 | -0.83 | -7.01% | 6.03M | ||
13.43 | 14.35 | 13.15 | +0.30 | +2.28% | 16.71M | ||
37.69 | 40.61 | 37.44 | -2.51 | -6.24% | 4.15M | ||
5.16 | 5.28 | 5.16 | -0.12 | -2.27% | 28.61M | ||
7.78 | 7.86 | 7.68 | +0.03 | +0.39% | 5.55M | ||
68.30 | 70.20 | 66.23 | +1.24 | +1.85% | 8.81M | ||
6.63 | 6.73 | 6.60 | -0.09 | -1.34% | 5.15M | ||
7.32 | 7.63 | 7.32 | -0.22 | -2.92% | 2.89M |
Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Bảy, 31 tháng 10, 2026 | ||||||
Kweichow Moutai(600519) | EPS / Dự báo | Doanh thu / Dự báo | -- / 15.31 | -- / 41.3 Tỷ | ||
China Yangtze Power(600900) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.4533 | -- / 25.69 Tỷ | ||
Pudong Development Bank(600000) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.29 | -- / -- | ||
China State Construction(601668) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 470.29 Tỷ | ||
Bank of Beijing(601169) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.3119 | -- / 19.06 Tỷ | ||
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó. Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó. Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.