Investing.com - Thị Trường Tài Chính Toàn Cầu
Mở Ứng dụng

Chứng Khoán Trung Quốc

Lần cuối
Cao
Thấp

China Shenhua Energy SH

45.8346.2045.00-0.05-0.11%31.08M

Bank of China A

5.395.425.350.000.00%194.95M

Sinopec Shanghai A

3.533.603.33+0.07+2.02%250.06M

China Petrol A

6.887.006.74-0.15-2.13%575.19M

Vcanbio Cell Gene Engineering

30.9030.9027.81+2.81+10.00%43.29M

Pudong Development Bank

9.899.909.71+0.11+1.12%72.73M

Guangzhou Baiyun Airport

9.149.159.03+0.08+0.88%9.73M

Dongfeng Automobile

6.786.826.740.000.00%9.79M

China World Trade Center

19.8919.9219.65+0.21+1.07%1.94M

Beijing Capital

3.193.193.12+0.05+1.59%89.07M

Shanghai International Airport

29.6929.7029.34+0.31+1.06%8.43M

Inner Mongolia BaoTou Steel

3.0603.1202.980-0.040-1.29%1.31B

Huaneng Power International

7.617.637.44+0.13+1.74%110.68M

Anhui Expressway

14.6114.6914.35+0.20+1.39%4.16M

Hua Xia Bank

6.866.896.80+0.02+0.29%54.45M

China Minsheng Banking

3.883.883.840.000.00%223.05M

Rizhao Port

3.1803.1903.090+0.060+1.92%48.85M

Shanghai International Port

5.135.145.05+0.04+0.79%54.98M

Baoshan Iron & Steel

7.107.127.02-0.02-0.28%132.86M

Henan Zhongyuan Expressway

4.084.094.02+0.05+1.24%15.49M

Shanghai Electric Power

21.7522.0821.51-0.24-1.09%66.94M

Shandong Iron and Steel

1.7001.7101.650+0.020+1.19%155.41M

Zhejiang Zheneng Electric

5.485.515.43-0.01-0.18%82.39M

COSCO Shipping Energy Trans

25.2426.1824.01+0.26+1.04%192.77M

Huadian Power A

5.235.255.16+0.04+0.77%129.93M

China Southern Airlines A

6.636.676.44+0.07+1.07%89.57M

CITIC Securities

26.4326.5826.11+0.22+0.84%77.67M

Sany Heavy Industry

22.0322.2021.81-0.05-0.23%65.97M

Fujian Expressway Dev

3.813.813.72+0.07+1.87%36.9M

Hubei Chutian Expressway

4.004.003.94+0.05+1.27%12.53M

China Merchants Bank

39.2039.3238.95+0.05+0.13%46.6M

Beijing Gehua CATV Network

7.667.677.51+0.11+1.46%14.65M

Avicopter PLC

37.8138.4436.88+0.76+2.05%14.6M

Sichuan Road & Bridge

10.5810.6310.33+0.14+1.34%25.82M

Citychamp Dartong

4.264.284.12+0.10+2.40%28.23M

Shanghai Maling Aquarius

6.626.636.45+0.14+2.16%15.52M

China United Network Comm

4.974.974.91+0.02+0.40%153.7M

Hisense Electric

22.5522.6122.10+0.42+1.90%11.78M

SDIC Essence Holdings

7.287.307.18+0.07+0.97%30.08M

Wanwei Hi-tech Industry

7.097.146.82+0.18+2.60%40.95M

CSSC Steel Structure Eng

13.3213.4612.97+0.30+2.30%33.48M

Xiamen Xiangyu

8.358.388.17+0.12+1.46%12.88M

Zhejiang Guyuelongshan Shaoxing Wine

9.479.489.35+0.11+1.18%8.5M

Nanjing Gaoke

8.718.748.58+0.10+1.16%16.13M

Poly Real Estate Group

6.536.586.41-0.04-0.61%154.41M

Ningbo United Group

8.178.197.86+0.25+3.16%7.66M

Zhejiang Guangsha

4.344.374.28+0.01+0.23%9.99M

Kunwu Jiuding Investment

17.6117.6417.22+0.16+0.92%3.41M

Huangshan Tourism A

12.6312.6712.42+0.19+1.53%7.07M

China Meheco

10.4910.5010.31+0.11+1.06%9.93M

Minmetals Dev

12.8212.9012.45+0.27+2.15%11.6M

Kangxin New Materials

3.703.713.59+0.08+2.21%19.53M

Chengxing Chemical

13.1113.2912.43+0.44+3.47%67.74M

Humanwell Healthcare

19.7119.7119.48+0.12+0.61%11.53M

Dongfeng Electronic Tech

11.4911.5111.33+0.14+1.23%2.51M

Tianjin Hi-Tech Dev

3.853.873.66+0.17+4.62%28.74M

Beijing Tongrentang

30.0230.0429.61+0.30+1.01%4.84M

China TV Media

15.4315.4315.11+0.23+1.51%4.28M

Greattown A

4.574.624.50+0.04+0.88%14.27M

Tbea Co Ltd

32.2333.2632.18-0.55-1.68%417.54M

Xiangcai

10.2710.3010.02+0.18+1.78%27.68M

Shanghai Kaichuang Marine

11.9011.9111.56+0.29+2.50%5.23M

Yunnan Yuntianhua

42.6742.9839.97+1.97+4.84%104.14M

Guangzhou Dev

7.657.697.53-0.05-0.65%28.74M

Linhai Co Ltd

11.4611.4910.80+0.62+5.72%7.21M

SAIC Motor Corp

14.1614.1714.05+0.02+0.14%35.59M

NBTM New Materials

32.2832.7831.77+0.29+0.91%10.91M

Chongqing Three Gorges

6.896.916.80+0.05+0.73%19.37M

Sichuan Mingxing Electric

11.2611.3811.12-0.06-0.53%50.76M

Jiangsu Etern

26.9827.9926.81-1.11-3.95%104.67M

Chongqing Road & Bridge

6.126.125.96+0.11+1.83%9.45M

Hubei Mailyard Share

5.915.915.69+0.13+2.25%2.98M

Zhe Jiang Dong Ri

57.1057.6455.61+0.95+1.69%3.41M

Xining Special Steel

2.942.962.86+0.05+1.73%24.46M

Fujian Qingshan Paper

3.7403.7503.660+0.030+0.81%43.13M

Sinolink Securities

8.848.878.69+0.12+1.38%21.24M

China Eastern Airlines

5.125.154.92+0.03+0.59%195.77M

Tsinghuatongfang

8.919.008.74+0.08+0.91%41.19M

Gansu Yasheng Industrial

5.5205.5204.710+0.500+9.96%493.05M

Nuode Investment

7.737.857.51-0.11-1.40%67.34M

China Northern Rare Earth Hi-Tech

54.3055.5853.80-1.08-1.95%89.12M

China Spacesat

93.4795.4991.68-0.16-0.17%48.2M

Zhejiang Orient

6.366.386.26+0.03+0.47%46.12M

Zhengzhou Coal & Electric

4.7404.7704.590-0.040-0.84%50.34M

Shanxi Lanhua Sci-Tech

6.656.696.49-0.04-0.60%43.44M

China Railway Tielong

6.636.666.42+0.18+2.79%31.32M

Hang Zhou Iron & Steel

9.079.158.63+0.28+3.19%154.38M

JinJian Cereals

7.117.136.91+0.11+1.57%47.93M

Soho Holly

11.5111.5411.05+0.42+3.79%7.69M

Ningbo Bird

4.704.714.60+0.04+0.86%17.87M

Chongqing Taiji Industry

16.8616.8816.42+0.35+2.12%5.57M

State Grid Information Communication

21.5621.9519.92+1.61+8.07%73.13M

Chongqing Brewery

57.4957.5955.70+1.44+2.57%4.95M

Wuhan East Lake Hi-Tech

9.559.599.27+0.23+2.47%20.43M

Lucky Film

9.149.188.91+0.21+2.35%8.47M

Sichuan Langsha

22.2022.3520.90+1.09+5.16%2.6M

China CYTS Tours

9.509.529.35+0.10+1.06%8.17M

Hubei Xingfa Chemicals

40.0640.6538.39+1.02+2.61%30.75M

Kingfa Sci&Tech

18.0918.2017.95+0.02+0.11%29.92M

Changchun Yidong Clutch

19.7919.8819.34+0.49+2.54%2.05M

Polaris Bay

6.646.666.49+0.11+1.68%23.2M

Hunan Huasheng

8.128.187.74+0.34+4.37%9.24M

China Sports Industry

10.4110.5210.09+0.31+3.07%40.68M

Beijing Dalong Weiye

3.1603.2002.980+0.170+5.69%26.34M

Beijing Tiantan Bio

15.8815.9115.52+0.24+1.53%8.53M

Shenzhen Heungkong

1.8801.8901.810+0.050+2.73%44.49M

Zhongmin Energy

6.566.716.52+0.07+1.08%52.18M

Ningxia Xinri Hengli

3.763.803.73+0.01+0.27%5.08M

Beiqi Foton Motor

3.0803.1003.020+0.030+0.98%117.42M

Luenmei Quantum

6.876.936.81-0.01-0.15%8.69M

Wuhan Sanzhen

5.375.375.22+0.13+2.48%13.31M

Taiyuan Heavy Industry

2.4802.4802.440+0.030+1.22%17.94M

Shanghai Construction

2.902.912.82+0.06+2.11%224.53M

Sh Belling

29.5129.6029.25+0.07+0.24%6.4M

Henan Huanghe Whirlwind

9.56010.1109.480-0.340-3.43%215.45M

Wolong Real Estate

7.998.077.70+0.25+3.23%13.77M

China Jushi

26.3527.2526.00-1.04-3.80%85.8M

Youngor

7.027.046.89+0.11+1.59%22.14M

Harbin Dongan Auto

12.2412.3511.81+0.35+2.94%6.8M

CCS Supply Chain

3.813.813.61+0.17+4.67%21.43M

Giti Tire Corp

14.2914.3614.11+0.08+0.56%1.44M

China CSSC

38.9339.4538.43+0.17+0.44%98.36M

Aerospace Auto

14.5114.7614.08+0.22+1.54%46.19M

Veken Elite

9.399.629.28-0.18-1.88%47.13M

Zhejiang Juhua

42.7743.2040.88+1.22+2.94%28.38M

Shengyi Tech

64.0065.9963.28-1.98-3.00%39.45M

North Electro-Optic

18.6018.9218.40-0.36-1.90%10.36M

Zhuhai Zhumian

6.736.766.57+0.11+1.66%24.3M

Lotus Health

6.2406.3405.680+0.480+8.33%185.6M

Heilongjiang Interchina

2.1102.1202.010+0.080+3.94%45.78M

Yankuang Energy

19.2819.8519.03-0.85-4.22%77.97M

Jilin Forest

8.408.448.19+0.15+1.82%10.05M

Baotou Huazi Industry

13.3613.4813.02+0.10+0.75%14.36M

Lanzhou Greatwall

9.9910.089.71+0.15+1.52%19.85M

China Husbandry

8.018.047.76+0.18+2.30%19.67M

Shanghai Fosun Pharm

25.9125.9225.15+0.68+2.70%15.49M

Xinjiang Yilite Industry

12.8912.9112.71+0.12+0.94%2.88M

Datang Telecom Tech

9.149.229.08-0.02-0.22%13.11M

Golden Seed Wine

8.818.828.66+0.12+1.38%10.11M

Jinyu Bio-Tech

14.9515.0214.51+0.41+2.82%25.25M

Harbin Air Conditioning

6.486.496.19+0.21+3.35%11.25M

Grinm Materials

23.4623.9523.40-0.38-1.59%30.17M

Henan Ancai Hi-tech

5.755.875.49+0.18+3.23%50.27M

Quzhou XinAn Dev

3.413.463.41-0.04-1.16%89.92M

Shanghai Zijiang

7.397.447.25+0.11+1.51%19.94M

Tibet Rhodiola Pharm

42.4342.5040.85+1.33+3.24%3.28M

Zhejiang Medicine

18.3818.5417.03+1.34+7.86%62.69M

Shandong Nanshan

7.4407.6707.250-0.320-4.12%312.81M

Hainan Airlines A

1.5701.5801.530+0.020+1.29%488.14M

Anhui Quanchai Engine

11.1611.4510.61+0.43+4.01%28.1M

Henan Taloph Pharm

7.377.397.10+0.23+3.22%26.64M

Lushang Property

7.107.117.00+0.07+1.00%5.45M

Guizhou Chitianhua

3.2903.2902.910+0.300+10.03%177.69M

Shaanxi Yanchang

3.643.653.56+0.07+1.96%29.01M

Liuzhou Liangmianzhen

5.865.865.68+0.16+2.81%9.38M

Nanjing Textiles

11.2011.2210.86+0.28+2.56%7.13M

Guangxi Guiguan

10.9511.2810.51-0.67-5.77%60.24M

Yunnan Metropolitan

2.312.322.25+0.05+2.21%21.91M

Lingyuan Iron & Steel

2.3802.3802.290+0.060+2.59%26.88M

Zhejiang Golden Eagle

8.208.247.92+0.13+1.61%7.49M

YTO Express

19.3919.5118.70+0.40+2.11%19.5M

Minfeng Special Paper

7.187.196.95+0.19+2.72%7.9M

Beijing Vantone

10.8810.9910.73+0.04+0.37%44.17M

Guangxi Wuzhou Zhongheng

2.572.582.49+0.06+2.39%49.62M

Qingdao Citymedia

6.326.336.21+0.08+1.28%4.77M

Cangzhou Dahua

25.2125.5022.78+1.68+7.14%31.43M

Anhui Tongfeng

10.3110.5210.15-0.07-0.67%26.15M

Dahu Aquaculture

6.856.866.66+0.16+2.39%14.66M

BTG Hotels

16.4216.5716.15+0.12+0.74%10.39M

China Rare Earth Nonferrous Metals

91.8295.2589.03-0.98-1.06%15.65M

Zhejiang Yankon

3.934.043.91-0.04-1.01%81.43M

North Hauler Joint

29.1029.4328.76-0.09-0.31%3.27M

Beijing Urban Construction

5.375.385.25+0.10+1.90%35.05M

Zhejiang Hisun Pharm

10.3710.399.98+0.40+4.01%16.74M

Guodian Nanjing

14.8515.5014.22+0.26+1.78%83.93M

Jiangxi Ganyue Expressway

4.964.974.89+0.05+1.02%20.53M

Aisino Corp

9.719.789.56+0.06+0.62%17.3M

Shanghai Kai Kai A

13.2413.2512.83+0.35+2.72%2.86M

Zhejiang Jiahua

11.2011.2710.65+0.43+3.99%32.08M

Jiangsu Hengrui

55.5655.6753.40+1.84+3.43%62.91M

Orient International

8.058.087.92+0.09+1.13%6.06M

Chongqing Gangjiu

5.455.465.27+0.14+2.64%19.18M

Shanxi Huayang New Material

6.276.286.05+0.14+2.28%13.56M

Nanjing Iron & Steel

5.805.855.720.000.00%30.36M

Qian Jiang Water

9.509.509.42+0.02+0.21%5.82M

Shanghai Pudong

7.697.697.53+0.11+1.45%6.5M

Henan Lingrui Pharm

21.5121.5821.20+0.19+0.89%5.44M

Soho Fashion

5.975.985.74+0.22+3.83%6.35M

Daheng New Epoch

15.7815.9915.13+0.52+3.41%9.58M

Spic Yuanda Environmental Protection

15.6815.9115.06+0.05+0.32%27.48M

Hubei Sanxia

3.573.593.46+0.05+1.42%32.26M

ERDOS Resources A

16.6516.8816.48-0.21-1.25%8.99M

Angel Yeast

43.2443.5541.31+1.83+4.42%9.12M

Bluestar Adisseo

13.5013.7312.80+0.76+5.97%37.94M

V V Food & Beverage

3.723.723.58+0.12+3.33%54.04M

XiAn Typical Industries

12.0312.3011.98-0.27-2.20%7.14M

Liaoning SG Auto

3.393.403.27+0.11+3.35%19.33M

Shanghai Jahwa

20.6220.6820.31-0.04-0.19%9.58M

Jiangsu Hengshun

7.817.827.71+0.09+1.17%6.76M

Hongxing Iron & Steel

1.8901.9001.830+0.030+1.61%73.09M

Shandong Huatai Paper

4.314.324.17+0.10+2.38%32.35M

Wanhua Chemical

93.0093.4887.60+3.80+4.26%38.04M

Guangxi Guidong Eletric

4.284.334.17+0.08+1.90%49.8M

Henan Pinggao Electric

25.0225.6524.36+0.31+1.25%71.51M

Zhongnongfa Seed

8.658.808.18+0.17+2.00%184.74M

Jiangxi Hongdu Aviation

42.8643.6841.01+1.62+3.93%16.29M

Anhui Xinli Finance

9.9510.059.77+0.01+0.10%53.29M

Shanghai Zhenhua Heavy Industries A

5.475.555.390.000.00%60.36M

Tianjin Realty Dev

2.3102.3302.230+0.070+3.13%24.42M

Grandblue Environment

29.0929.2728.08+0.81+2.86%6.72M

Huafa Industrial Zhuhai

4.134.144.07+0.03+0.73%39.82M

Xizang Tianlu

10.8910.9310.67+0.21+1.97%26.7M

Wuxi Commercial

4.154.164.05+0.06+1.47%12.82M

Lantai Industrial

9.629.759.18+0.35+3.78%48.65M

Tianjin Zhongxin Pharm

41.8741.9840.83+0.87+2.12%3.03M

TDG Holding

16.2817.0516.10-0.59-3.50%124.58M

Hongda

19.25019.40018.380+0.070+0.36%83.2M

Guangzhou Baiyunshan

25.1625.1724.86+0.24+0.96%9M

Changchun Gas

5.885.935.58+0.05+0.86%38.16M

Sinomach Automobile

6.486.506.27+0.19+3.02%15.45M

Aucma

7.477.477.30+0.08+1.08%6.27M

Markor International

2.552.562.51+0.01+0.39%27.89M

Tibet Summit Resources

17.7718.0917.58-0.23-1.28%29.5M

China Petroleum Engineering

4.654.814.59-0.17-3.53%193.77M

China Fortune Land

1.601.611.54+0.03+1.91%99.09M

Shaanxi Aerospace

35.1536.3934.31+0.12+0.34%54.39M

Wuhan Yangtze

40.7443.9540.48-3.08-7.03%20.25M

Shan XI Hua Yang New Energy

9.8610.049.76-0.22-2.18%53.89M

Shandong Hi-speed

9.619.729.52-0.06-0.62%8.42M

Yabao Pharm

6.686.686.44+0.20+3.09%14M

Zhejiang Longsheng

15.8416.1015.53+0.03+0.19%64.93M

Chengdu Xuguang

17.4118.0917.26-0.49-2.74%32.32M

Routon Electronic

1.061.111.06-0.06-5.36%38.2M

Mudanjiang Hengfeng

9.699.719.49+0.15+1.57%5.86M

Xinjiang Talimu Agriculture

7.927.957.67+0.20+2.59%24.44M

JiLin Sino-Microelectronics

9.129.158.91+0.11+1.22%13.34M

Innovation New Material Tech

4.734.764.61-0.05-1.05%53.91M

Jiangxi Copper A

53.5954.7352.65-1.49-2.71%39.58M

Jiangxi Lianchuang

59.4760.6259.11-1.09-1.80%8.87M

Tonghua Grape Wine

3.213.223.13+0.06+1.90%5.39M

Ningbo Yunsheng

13.5213.7313.43-0.10-0.73%28.78M

Guizhou Redstar Dev

23.8224.6923.25-0.63-2.58%50.49M

Guangxi Wuzhou

4.044.053.98+0.04+1.00%14.38M

Southwest Securities

4.374.394.29+0.06+1.39%41.4M

Jiangsu Sanfangxiang

2.3102.3202.160+0.110+5.00%77.45M

Wanxiang Doneed

9.689.789.36+0.28+2.98%21.03M

AVIC Airborne Systems

15.5616.1214.84+0.56+3.73%105.27M

Hanma Technology

5.505.505.42+0.02+0.36%12.72M

Beijing Capital Dev

5.135.145.03+0.04+0.79%25.56M

Jiangsu Expressway

12.1912.2111.98+0.16+1.33%8.89M

Haohua Chemical Science Technology

37.5037.8636.52+0.41+1.11%7.07M

Shaanxi Baoguang

13.7613.9313.30+0.35+2.61%11.32M

Joincare Pharm

11.1911.2110.83+0.31+2.85%15.67M

Guangdong Mingzhu

9.219.258.52+0.61+7.09%29.68M

Gemdale Corp

3.143.143.09+0.03+0.96%61.98M

Beijing Bashi Media

4.304.304.19+0.10+2.38%10.65M

Fujian Longking

19.9620.1219.58+0.08+0.40%13M

Nantong Jiangshan

30.5030.9828.04+2.05+7.21%23.2M

Minmetals Capital

5.665.675.51+0.13+2.35%44.36M

AECC Aero Science and Technology

50.6552.2546.98+3.15+6.63%37.1M

Shenghe Resources

27.8528.6427.01-0.03-0.11%72.19M

Guizhou Panjiang Coal

6.066.085.87+0.07+1.17%39.17M

Huadian Liaoning Energy Dev

3.6603.6603.310+0.330+9.91%97.75M

Jiangxi Tungsten Rare Precious Equipment

19.99019.99017.900+1.820+10.02%101.11M

HLA GROUP CORP LTD

6.256.276.12+0.10+1.63%28.13M

Jiangsu Hongdou

2.262.272.21+0.04+1.80%24.98M

Henan Dayou Energy

6.977.006.70-0.10-1.41%49.71M

Beijing Dynamic Power

5.695.925.41+0.31+5.76%57.52M

NARI Tech

30.0130.7329.09+0.50+1.69%160.67M

Tangshan Sanyou

8.698.788.20+0.31+3.70%67.8M

Beijing Teamsun Tech

29.7330.0527.31+1.38+4.87%333.6M

Zhejiang Commodities

14.2214.2614.04+0.06+0.42%29.28M

Xinjiang Tianrun Dairy

9.699.719.42+0.29+3.09%4.58M

Shanghai Shyndec Pharm

10.8310.9110.52+0.30+2.85%18.24M

KPC Pharm

12.0412.0611.84+0.15+1.26%5.69M

Xinjiang Qingsong

4.624.624.50+0.09+1.99%29.23M

Shandong Hualu Hengsheng

40.9042.0038.30+1.63+4.15%31.4M

COSCO Shipping Specialized

8.288.478.04-0.14-1.66%95.4M

Beijing Sanyuan Foods

5.325.325.09+0.20+3.91%22.88M

Guangdong Guanhao

3.553.573.46+0.05+1.43%32.76M

North Navigation

17.8518.3117.71-0.56-3.04%63.85M

Zhangzhou Pientzehuang

158.33158.43156.50+1.33+0.85%1.36M

Tongwei Co Ltd

18.1618.3618.070.000.00%0

BaoJi Titanium

40.3341.5439.56-0.15-0.37%14.58M

Hangzhou Silan

28.8829.1328.70-0.05-0.17%31.6M

Ningxia Building

13.4213.4412.90+0.48+3.71%8.85M

Chongqing Fuling Electric

15.5515.7814.35+1.07+7.39%112.71M

ButOne Info

28.7028.7727.50+1.02+3.68%1.72M

Zhuzhou Times Tech

14.1314.2613.98-0.01-0.07%7.77M

Sino Platinum Metals

23.1423.4722.73-0.30-1.28%21.97M

Jiangxi Hongcheng Water

9.949.979.84+0.06+0.61%5.9M

Beijing Airport Hi-Tech

11.2211.2510.98+0.13+1.17%3.79M

Henan Rebecca Hair

2.742.752.68+0.05+1.86%12.48M

Sinomach General Tech

19.1719.3018.81+0.27+1.43%2.62M

Shenzhen Kingdom SCI Tech

14.5014.5514.09+0.35+2.47%13.15M

Huafang Co Ltd

3.403.413.28+0.09+2.72%24.71M

Shandong Homey Aquatic Dev

2.6602.6602.550+0.080+3.10%60.27M

Tianjin Benefo Tejing

8.739.108.36+0.18+2.11%184.47M

Hunan Corun Energy

7.737.857.65-0.03-0.39%49.26M

ZhuZhou QianJin Pharm

11.2011.2210.92+0.21+1.91%7.46M

Lingyun Ind

10.9911.0310.80+0.14+1.29%9.15M

Shuangliang Eco-Energy

7.667.807.48+0.03+0.39%90.49M

China Shipbuilding Group

39.2639.2635.70+3.57+10.00%46.81M

Fujian Funeng

10.4410.4710.14+0.24+2.35%31.85M

Jiangsu Yangnong Chemical

85.5486.3379.06+5.54+6.93%8.9M

Aeolus Tyre

7.297.467.23+0.04+0.55%10.28M

Wuxi Huaguang Boiler

21.9522.4121.30+0.06+0.27%29.19M

Hunan Copote Tech

12.9713.0012.63+0.25+1.97%4.31M

Hang Xiao Steel Structure

3.553.573.51-0.01-0.28%51.75M

Hengtong Optic Electric

48.4350.2947.33-2.47-4.85%140.51M

Jinyao Pharmaceutical

4.184.184.06+0.11+2.70%8.8M

Fujian Fynex Textile

7.917.937.63+0.23+2.99%5.41M

Jinxi Axle

4.814.824.69+0.09+1.91%14.67M

Changjiang & Jinggong Steel

4.404.434.30+0.07+1.62%20.22M

Yunnan Chihong

9.839.989.66-0.19-1.90%106.07M

Fiberhome Telecom

52.7656.1352.40-4.01-7.06%137.24M

Zhongjin Gold

31.5231.7630.67-0.38-1.19%65.23M

Long Yuan Construction

3.253.283.19+0.03+0.93%22.7M

Keda Clean Energy

17.1317.5616.65+0.24+1.42%25.3M

Sinochem International

4.794.834.49+0.25+5.51%82.2M

Aerosun Corp

25.9626.2625.710.000.00%7.21M

Anhui Water Resources

4.814.834.71+0.08+1.69%24.07M

Shanghai Datun Energy

13.2313.3012.98-0.11-0.82%10.07M

Xinjiang Tianfu Energy

9.169.248.95+0.16+1.78%49.36M

Black Peony

9.359.609.08+0.13+1.41%14.23M

Tengda Construction

2.5202.5302.440+0.070+2.86%43.16M

Jiangsu Lianhuan Pharm

22.6622.9422.00+0.50+2.26%15.9M

Deluxe Family

2.592.602.49+0.08+3.19%27.8M

Sichuan Xichang Electric

15.3515.5415.20-0.05-0.32%17.89M

Tongyi Carbon Neutral Tech Xinjiang

24.4524.7124.11-0.46-1.85%10.92M

Fangda Special Steel Tech

7.117.186.99+0.03+0.42%28.11M

China Medicine

30.0030.0629.44+0.42+1.42%7.38M

Hainan HNA

4.064.073.97+0.04+1.00%79.39M

Kweichow Moutai

1,402.001,407.501,388.00+2.96+0.21%2.92M

FangDa Carbon Material

6.736.886.62-0.15-2.18%260.86M

State Grid Yingda

7.547.787.30+0.17+2.31%72.18M

Guizhou Guihang Auto

15.2215.4414.84+0.26+1.74%5.19M

Zhejiang Feida Tech

5.955.965.85+0.08+1.36%11.62M

Jiangsu Jiangnan Fiber

2.3702.3802.270+0.070+3.04%74.12M

Nanjing Chixia Dev

2.662.662.53+0.11+4.31%15.28M

China National Software

41.5441.5640.80+0.67+1.64%9.87M

Zhejiang Huahai Pharm

15.9916.0715.28+0.68+4.44%23.17M

Jiangsu Zhongtian Tech

27.3828.8827.22-1.44-5.00%163.43M

Changyuan Group

5.545.645.49-0.05-0.89%21.56M

China Railway Hi-tech

8.558.578.29+0.22+2.64%22.71M

Shandong Pharm

19.8319.8619.44+0.30+1.54%6.5M

Henan Yuguang Gold & Lead

16.5016.7316.20-0.16-0.96%45.06M

Tasly Pharm

14.2214.2313.81+0.33+2.38%10.79M

EGing Photovoltaic Tech

3.483.533.31+0.05+1.46%105.51M

Beihai Gofar Marine Bio

6.376.406.25+0.04+0.63%9.75M

Xinjiang Sayram Agriculture

5.345.395.08+0.20+3.89%49.77M

Gansu Mogao Industrial Dev

5.275.285.09+0.15+2.93%5.86M

Saurer Intelligent A

4.154.153.83+0.38+10.08%178.3M

Shanxi Coal Energy

11.7211.8711.52-0.09-0.76%28.24M

Shandong Gold Mining

46.0246.6745.34-0.83-1.77%44.72M

Shenzhen Expressway

8.988.998.88+0.06+0.67%4.02M

Xiamen Tungsten

74.0078.2673.11-0.97-1.29%87.14M

Baoding Tianwei Baobian

18.7119.2718.56-0.32-1.68%205.58M

Time Publishing

8.318.318.16+0.12+1.47%3.97M

Triumph Science Technology

13.3513.5513.26-0.18-1.33%23.58M

Jiangsu Kanion Pharm

14.0214.0613.77+0.17+1.23%3.5M

Atlantic China Welding

6.356.406.24+0.03+0.47%16.77M

Hebei Hengshui Laobaigan

14.8414.8614.65+0.12+0.82%7.13M

Beijing AriTime Control

16.3516.4215.99+0.26+1.62%1.68M

Jiangxi Changyun

7.097.096.76+0.27+3.96%5.39M

Glarun Tech

28.6229.0927.84+0.14+0.49%11.36M

Xiamen Faratronic

117.85121.49114.33+3.14+2.74%6.79M

Hubei Jumpcan Pharm

27.7527.8127.33+0.23+0.84%2.61M

Anhui Shanying Paper

1.711.721.67+0.02+1.18%128.29M

Anyang Iron & Steel

2.6202.6202.520+0.050+1.95%42.34M

Hundsun Tech

27.8627.9727.31+0.38+1.38%19.78M

Sunyard System Engineering

14.8514.8514.52+0.30+2.06%7.18M

Zhejiang CONBA Pharm

4.364.374.29+0.04+0.93%46.84M

FuJian YanJing HuiQuan

12.1112.1111.76+0.31+2.63%7.15M

Huaihe Energy

3.8203.8303.740+0.050+1.33%52.78M

Tongling Jingd

14.80015.15014.500+0.180+1.23%65.49M

Beijing Jingneng Power

5.565.595.40+0.11+2.02%40.5M

Wolong Electric

41.5741.9640.90+0.37+0.90%25.69M

Xinjiang Ba Yi Iron & Steel

2.922.922.81+0.05+1.74%23.74M

Tian Di Science & Tech

6.066.075.97+0.03+0.50%30.92M

Offshore Oil Engineering

7.557.797.40-0.15-1.95%171.38M

JCET

47.0449.0946.86-1.66-3.41%92.03M

Anhui Conch Cement

25.3425.3824.60+0.54+2.18%27.33M

Shandong Jinjing Science & Tech

6.3606.4006.210+0.070+1.11%49.33M

Shinva Medical Instrument

15.2315.3014.80+0.36+2.42%9.82M

Tsingtao Brewery

62.4662.4861.10+1.06+1.73%5.05M

Yonyou Network Tech

13.5513.5713.17+0.28+2.11%40.16M

Guangdong Rongtai Industry

11.3311.5511.11-0.09-0.79%185.04M

Tellhow Sci-Tech

16.1816.1815.80+1.47+9.99%30.95M

Dalian Sunasia Tourism

39.5939.7638.01+1.52+3.99%6.4M

Guizhou Yibai Pharm

4.014.023.90+0.09+2.30%10.85M

Zhejiang XinAn Chemical

13.1613.3012.71+0.25+1.94%28.42M

Bright Dairy & Food

7.887.897.76+0.09+1.16%8.25M

Heilongjiang Agriculture

17.0817.1616.36+0.59+3.58%56.41M

Founder Tech

10.7010.9510.63-0.19-1.74%69.85M

Inesa Intelligent Tech A

20.2421.1019.95+0.44+2.22%73.19M

Guanghui Logistics

7.347.537.03+0.18+2.51%31.56M

Shanghai Huitong Energy

27.4227.5526.47+0.45+1.67%2.27M

Greenland Holdings

1.641.651.61+0.02+1.23%78.69M

Shenyang Jinbei Auto

4.504.514.37+0.10+2.27%16.21M

Dazhong Transportation A

5.535.535.46+0.04+0.73%11.19M

Lao Feng Xiang A

41.9742.0141.350.000.00%1.63M

Shanghai Shenqi Pharm A

6.416.436.17+0.21+3.39%9.1M

Chongqing Fenghwa

12.3712.4211.91+0.31+2.57%3.67M

Shanghai Jinfeng Wine

5.385.395.22+0.13+2.48%11.12M

Shanxi Guoxin Energy A

3.443.483.31+0.01+0.29%73.95M

Chlor-Alkali Chemical A

15.9316.1514.85+1.05+7.06%45.09M

Shanghai Highly A

18.3218.3817.98+0.17+0.94%12.96M

Shanghai Tianchen

6.616.626.37+0.19+2.96%5.26M

Shanghai Shenda

4.674.684.50+0.13+2.86%14M

Shanghai New World

7.837.907.51+0.24+3.16%17.62M

Shanghai Dragon

8.658.668.44+0.16+1.88%6.2M

Zhejiang Daily Media

13.0813.1112.94+0.03+0.23%22.56M

Shanghai New Huang Pu

6.846.986.64+0.15+2.24%10.04M

Shanghai Chinafortune

15.7115.7415.36+0.26+1.68%11.48M

Everbright Jiabao

2.822.832.77+0.03+1.08%19.51M

Shanghai Huayi A

10.7610.9410.02+0.29+2.77%58.85M

Shanghai Fudan Forward S&T

5.095.115.03+0.05+0.99%3.97M

Shanghai DaZhong Public Utilities

6.686.886.68-0.31-4.43%187.78M

China Reform Culture Holdings

8.638.638.40+0.20+2.37%2.81M

Shanghai Oriental Pearl Media

10.6510.6910.51+0.06+0.57%31.78M

Shanghai Jinqiao Export A

10.3310.3510.23+0.07+0.68%4.35M

New Guomai Digital Culture

12.7212.7712.55+0.05+0.39%6.47M

Shanghai Wanye Enterprises

17.9618.4717.91-0.46-2.50%20.22M

Shenergy

9.049.118.94+0.01+0.11%27.87M

Shanghai AJ

4.734.744.59+0.11+2.38%12.69M

Leshan Electric

13.2513.5613.19-0.42-3.07%68.45M

Shanghai Waigaoqiao Free Trade Zone

10.3010.3010.16+0.05+0.49%2.62M

Shanghai SMI

4.834.854.72+0.07+1.47%46.42M

Shanghai Jin Jiang Invest A

14.5114.5314.30+0.18+1.26%2.64M

Liaoning Shenhua Holdings

1.9101.9101.870+0.030+1.60%20.27M

Shanghai Yuyuan Tourist

4.954.984.92+0.01+0.20%14.21M

Beijing Electronic Zone

5.165.165.05+0.05+0.98%11.04M

Shanghai Xin Nanyang

10.3310.3510.09+0.19+1.87%4.64M

Shanghai Qiangsheng

5.625.655.49+0.09+1.63%14.8M

Cinda Real Estate

3.253.273.19+0.03+0.93%13.4M

Fuyao Glass A

59.0259.3758.81-0.35-0.59%10.14M

Shanghai Lujiazui Finance A

8.108.117.92+0.16+2.02%7.84M

Harbin Pharm

3.493.503.44+0.03+0.87%21M

Tande Co Ltd

3.573.573.38+0.11+3.18%13.73M

Wuxi Taiji Industry

10.1810.5510.15-0.14-1.36%144.13M

Zhejiang Jianfeng

11.1211.1210.98+0.11+1.00%3.52M

Guangdong Hec Tech A

37.8037.8037.800.000.00%0

Sichuan Chuantou Energy

15.3315.4315.11+0.15+0.99%39.68M

Metro Investment Dev

7.017.106.85+0.11+1.59%20.59M

Guangzhou Pearl River

5.095.104.97+0.06+1.19%16.8M

Xiamen King Long Motor

16.9617.2016.70-0.12-0.70%14.38M

Shanghai Sanmao Enterprise A

13.9813.9913.49+0.45+3.33%3.95M

China Enterprise

2.772.772.69+0.05+1.84%32.77M

Shanghai Jiao Yun

8.458.457.64+0.77+10.03%24.79M

Sichuan Golden Summit

11.4611.4711.20+0.15+1.33%10.2M

Shanghai Phoenix A

12.3112.3112.06+0.17+1.40%2.55M

Qingdao Haier

24.8624.9224.57+0.24+0.97%24.64M

Shanxi LuAn Chemical Tech

3.6203.6703.370+0.190+5.54%123.75M

Shang Hai Ya Tong

8.108.117.82+0.23+2.92%6.04M

Dashang

17.5717.5717.25+0.24+1.38%2.37M

Chang Chun Eurasia

13.2313.2612.70+0.43+3.36%5M

Ningbo Joyson Electronic

26.4426.6626.27-0.05-0.19%17.35M

Sichuan Tuopai Shede Wine

50.1550.2649.31+0.69+1.40%3.8M

Sanan Optoelectronics

16.9717.3016.33+0.84+5.21%481.85M

Wuchan Zhongda

5.635.655.50+0.09+1.62%63.7M

Nanning Department Store

6.206.246.06+0.09+1.47%6.61M

NanJing Pharm

5.375.385.25+0.09+1.70%9.66M

XiAn Qujiang Tourism

10.3010.3210.03+0.22+2.18%5.59M

Caihong Display Devices

6.486.686.38-0.28-4.14%67.7M

Sumec

15.0015.2113.69+1.17+8.46%62.83M

Chengtun Mining

14.8215.1214.67-0.36-2.37%85.76M

HeBei Jinniu Chemical

13.5313.5311.54+1.23+10.00%168.21M

Tianjin Port

4.754.764.62+0.09+1.93%25.25M

Dalian Thermal Power

6.826.846.61+0.15+2.25%13.6M

Ningbo Fuda

6.556.626.40+0.05+0.77%9.19M

Qinghai Jinrui Mineral Dev

24.4724.8723.09+0.68+2.86%49.97M

Cultural Investment

2.192.192.16+0.01+0.46%27.42M

Jiangsu Phoenix Property

4.824.924.66+0.12+2.55%20.1M

Neusoft

9.549.579.38+0.08+0.85%13.27M

CCCC Design Consulting

7.197.207.10+0.06+0.84%8.1M

Huadian Energy

2.8202.8402.720+0.060+2.17%80.42M

Shandong Lubei Chemical

8.278.307.88+0.29+3.63%38.13M

Pci-Suntek Tech

6.356.366.280.000.00%27.79M

Hunan Haili Chemical

8.008.067.53+0.39+5.12%26.67M

Shanghai Xinmei A

15.1015.1414.74-0.15-0.98%50.51M

Shandong Hiking A

6.736.846.550.000.00%0

Suzhou New District Hi-Tech

6.566.606.46+0.09+1.39%16.31M

Lanzhou Minbai Shareholding

5.115.124.97+0.11+2.20%11.34M

Chongqing Department Store

23.2023.2322.65+0.45+1.98%3.23M

COFCO Tunhe Sugar

15.7715.7815.22+0.57+3.75%28.65M

Liaoning Cheng Da

12.1212.1711.85+0.20+1.68%11.81M

ShanXi Coking

4.814.854.610.000.00%86.12M

HUAYU Auto

18.9319.1218.41+0.46+2.49%11.16M

Changchun Faway Auto

10.6310.7010.50+0.06+0.57%10.32M

Hua Yuan Property

1.9501.9601.900+0.030+1.56%19.53M

Datang HuaYin Electric

9.0809.4708.580+0.040+0.44%451.75M

Wingtech Technology

32.6633.9830.76+1.57+5.05%61.52M

Jiangsu SOPO Chemical

8.288.357.88+0.35+4.41%19.67M

Shanghai Industrial Dev

5.065.084.96+0.07+1.40%12.49M

Tibet Tourism

16.3416.3715.84+0.50+3.16%6.15M

Jiangzhong Pharm

24.8725.1824.68+0.21+0.85%5.13M

HNA Technology A

4.1004.1103.9700.0000.00%44.3M

Shanghai Jin Jiang Hotels A

26.7627.2926.50+0.06+0.22%6.76M

Xiamen ITG

6.666.676.57+0.05+0.76%17.5M

Inspur Software

16.0916.1615.78+0.14+0.88%5.38M

Changjiang Media

8.928.948.77+0.12+1.36%5.5M

Geo-Jade Petroleum

8.2408.5507.880-0.460-5.29%976.93M

Avic Shenyang Aircraft

55.5656.3855.09-0.39-0.70%17.83M

Anhui Heli

22.5222.5220.24+2.05+10.01%48.95M

Top Choice Medical Investment

47.6448.4647.24-0.02-0.04%9.14M

China Marine Information Electronics

28.5728.9427.98+0.31+1.10%9.21M

AVIC Heavy Machinery

19.9320.5519.50+0.28+1.42%38.18M

Ningbo Fubang

17.6517.7217.20+0.21+1.20%4.21M

Wuhan Xianglong Power

12.9913.0712.76+0.09+0.70%4.91M

GuangYuYuan Herbal Medicine

17.1217.1616.96+0.13+0.77%3.79M

Tibet Urban Dev

16.1016.4215.45+0.35+2.22%44.91M

Wuhan Hanshang

9.899.929.48+0.33+3.45%6.45M

Eastern Communications A

16.6816.9516.65-0.22-1.30%17.22M

Shandong Xinchao Energy

4.8304.8504.640+0.030+0.63%41.48M

Jiangsu Zongyi

6.186.185.93+0.19+3.17%27.74M

Xinjiang Youhao

6.997.016.77+0.19+2.79%10.3M

Sichuan Swellfun

36.4136.4835.59+0.66+1.85%3.11M

GD Power Dev

5.0805.0905.020+0.010+0.20%203.71M

Shanxi Xinghuacun Fen Wine

160.71160.99155.11+4.78+3.07%6.31M

Luxin Venture

22.3322.7521.92+0.19+0.86%11.57M

Luyin Investment

7.407.417.26+0.10+1.37%11.32M

Yinchuan Xinhua Commercial

19.4719.9419.14+0.12+0.62%6.67M

CMST Dev

5.865.875.72+0.08+1.38%32.07M

Shandong Lukang Pharm

8.878.888.64+0.18+2.07%17.98M

Zhejiang China Textile

3.903.913.82+0.06+1.56%9.57M

BEH Property

8.258.508.130.000.00%15.13M

Yunnan Coal Energy

4.894.934.58+0.04+0.82%59.98M

Zhangjiagang Freetrade Tech

4.054.063.93+0.07+1.76%30.76M

Zhejiang Qianjiang Bio

7.037.076.76+0.19+2.78%20.05M

Insigma

9.949.979.75+0.04+0.40%35.02M

Ningbo Marine

4.054.093.91-0.01-0.25%91.53M

Tian Jin Global

5.095.294.66+0.28+5.82%169.45M

Huaxin Cement A

23.3623.6022.60+0.36+1.57%9.02M

Fujian Cement

6.376.396.13+0.18+2.91%12.4M

ENN Ecological

21.3221.6821.01-0.31-1.43%22.38M

Jiangsu Yueda Invest

5.565.585.40+0.11+2.02%19.22M

Jinan High tech Development

3.393.403.24+0.10+3.04%22.62M

Maanshan Iron & Steel

4.1704.2504.150-0.090-2.11%61.23M

Shen Ma Industry

8.438.478.21+0.14+1.69%17.63M

North China Pharm

5.525.545.43+0.07+1.28%13.04M

Hangzhou Jiebai

8.238.248.07+0.05+0.61%12.17M

Zhonglu A

9.439.449.17+0.24+2.61%4.68M

Shanghai Tunnel

6.486.496.37+0.10+1.57%25.63M

Shanghai Material Trading A

10.6310.6410.44+0.18+1.72%2.99M

Shanghai Yimin Commerce

4.334.344.25+0.05+1.17%13.95M

Shanghai Xinhua Media

6.606.606.30+0.60+10.00%55.96M

DLG Exhibitions Events

11.2211.2411.02+0.12+1.08%5.24M

Shanghai Bailian A

8.658.678.55+0.08+0.93%6.29M

Maoye Commercial

6.406.586.36-0.13-1.99%66.45M

HPGC Renmintongtai Pharm

10.5710.6110.25+0.21+2.03%6.54M

Sunny Loan Top

9.659.679.45+0.14+1.47%5.54M

Shaanxi TV Network

4.284.304.17+0.10+2.39%10.74M

Shanghai No1 Pharm

12.7712.7912.43+0.30+2.41%3.03M

Shanghai Shentong Metro

8.598.608.35+0.12+1.42%2.86M

Shanghai Mechanical & Electrical A

25.1425.8825.07-0.20-0.79%8.76M

Shanghai Join Buy

10.8610.8910.65+0.12+1.12%8.16M

Shanghai Diesel Engine A

10.4510.859.88+0.49+4.92%35.35M

Sichuan Changhong Electric

9.8909.9509.620+0.190+1.96%105.38M

Shang Gong A

11.1611.2210.81+0.28+2.57%11.32M

Inner Mongolia Jinmei Chemical Tech

3.503.603.39-0.15-4.11%123.08M

Shanghai Baosight Software A

23.1023.2022.48+0.48+2.12%17.88M

Shanghai Tongji Tech

13.6213.7913.43+0.15+1.11%4.21M

Chongqing Wanli New Energy

13.9814.0113.33+0.55+4.10%2.86M

Shanghai Lingang A

10.7910.8110.62+0.10+0.94%6.51M

Shanghai Haixin A

7.988.127.78+0.10+1.27%8.03M

Longjian Road & Bridge

4.154.154.01+0.11+2.72%22.15M

Jiangsu Chunlan Refrigerating

5.375.385.13+0.21+4.07%10.12M

Aerospace Cf

19.1619.4218.86-0.02-0.10%12.77M

Ningbo Zhongbai

12.8712.8912.55+0.23+1.82%2.35M

Inzone Group

6.136.145.97+0.11+1.83%9.3M

Wangfujing

13.2813.3113.03+0.16+1.22%12.49M

FESCO Group

17.2117.2717.00+0.11+0.64%2.55M

MengDian HuaNeng Power

5.3505.4105.270+0.060+1.13%78.37M

Baida Group

12.4912.5112.20+0.20+1.63%7.72M

Starlake Bioscience

7.837.857.55+0.24+3.16%41.99M

Tonghua Dongbao Pharm

9.049.078.72+0.28+3.20%47.34M

Guangdong Meiyan Jixiang

3.873.903.78+0.01+0.26%71.28M

Far East Smarter Energy

13.3914.0313.16-0.07-0.52%89.6M

Sinopec Oilfield

3.6703.8603.650-0.320-8.02%604.98M

Shanghai Milkground Food Tech

21.2421.3220.54+0.68+3.31%5.56M

Yunnan Bowin Tech

8.738.758.28+0.40+4.80%6.68M

Jonjee Hi-tech

18.8518.9217.99+0.79+4.37%12.27M

MeiHua Holdings

11.8511.9211.16+0.67+5.99%79.01M

Tianjin Capital

6.546.546.38+0.14+2.19%20.49M

Dongfang Electric A

44.2245.3843.01+2.01+4.76%187.46M

Triumph New Energy

10.5010.6010.40+0.03+0.29%2.68M

China Aerospace

26.1426.8325.65-0.06-0.23%192.66M

Chengdu B-ray Media

5.295.335.21+0.02+0.38%20.48M

Jilin Yatai

1.761.771.71+0.04+2.33%45.5M

Ningbo Shanshan

14.2114.5613.98-0.06-0.42%77.71M

Hongfa Tech

33.0333.5431.71+1.35+4.26%39.66M

SDIC Power

13.8513.8813.67+0.12+0.87%27.7M

Inner Mongolia Yili

26.2126.2825.58+0.54+2.10%54.86M

Xinjiang Joinworld

9.069.278.66-0.02-0.22%61.03M

Nanjing Chemical Fibre

16.5016.6516.38+0.03+0.18%3.63M

AECC Aviation Power

61.1863.2057.80+3.45+5.98%68.21M

Guangzhou Guangri Stock

9.349.369.16+0.15+1.63%3.65M

Shanghai Zhangjiang Hi-Tech

38.5638.8238.19+0.09+0.23%15.79M

Xiamen Airport

16.6716.7416.26+0.34+2.08%3.66M

China Yangtze Power

27.1427.1526.98+0.06+0.22%87.84M

Shandong Binzhou Bohai Piston

5.805.895.45+0.24+4.32%50.2M

Zhuzhou Smelter

22.2322.7421.81-0.38-1.68%21.82M

SDIC Zhonglu Fruit Juice

20.7920.9920.30+0.24+1.17%2.61M

Yueyang Forest & Paper

6.136.305.92+0.03+0.49%52.47M

Fortune Ng Fung Food Hebei

5.975.985.69+0.26+4.55%18.19M

Shandong Bohui Paper

8.198.328.03-0.06-0.73%21.99M

Inner Mongolia First Machinery

17.0117.2316.99-0.22-1.28%25.21M

Hunan Chen Dian Dev

10.5410.5710.14+0.32+3.13%13.3M

Sinoma Engineering

11.0711.1410.80+0.19+1.75%16.04M

Anhui Hengyuan Coal and Electricity

7.617.717.48-0.09-1.17%19.1M

Baosheng

7.577.727.53-0.07-0.92%54.28M

Hunan New Wellful

5.755.765.57+0.14+2.50%28.54M

Jianmin Pharm

31.9331.9731.11+0.80+2.57%1.46M

Mayinglong Pharm

26.3826.4125.88+0.45+1.74%3.33M

Jointown Pharm

5.265.275.14+0.09+1.74%29.99M

Tangshan Port

4.2304.2504.160+0.020+0.48%35.85M

Guangan

5.445.505.14+0.16+3.03%115.45M

BGRIMM Science and Tech

24.8125.1724.59-0.12-0.48%3.91M

Jiangsu High Hope

3.313.323.14+0.15+4.75%41.04M

Ningbo Thermal Power

5.075.094.95+0.08+1.60%27.49M

Whirlpool China

12.1512.2511.80+0.21+1.76%4.5M

Shaanxi Construction Machinery

4.744.774.69-0.03-0.63%27.09M

Huaibei Mining Holdings

13.4013.5813.22-0.19-1.40%21.55M

Zhewen Interactive

10.9211.1510.89-0.23-2.06%83.98M

Zhejiang Hangmin

8.018.497.91+0.07+0.88%25.91M

Chifeng Jilong Gold Mining

39.9441.1039.05-0.40-0.99%48.65M

Anhui Sun Create Electronics

26.2526.4025.74+0.27+1.04%4.98M

Guizhou Wire Rope

14.0114.0413.46+0.48+3.55%5.79M

China Southern Power Grid Energy Storage

15.6015.9515.07+0.37+2.43%48.42M

Kailuan Energy Chemical

6.496.556.39-0.07-1.07%21.26M

China Merchants Securities

16.1216.1515.90+0.15+0.94%25.76M

Jinneng Holding Shanxi Coal Industry

16.9417.0916.69-0.20-1.17%21.15M

Gem-Year Industrial

5.515.525.28+0.20+3.77%22.15M

Liuzhou Iron & Steel

5.465.485.330.000.00%14.53M

Chongqing Iron Steel

1.5701.5801.520+0.020+1.29%205.31M

Daqin Railway

5.195.205.150.000.00%138.32M

Jinling Hotel

8.008.027.80+0.18+2.30%7.23M

Jiangsu Lianyungang Port

5.265.295.13-0.03-0.57%40.27M

Bank of Nanjing

11.2211.3211.18-0.06-0.53%32.83M

Wenfeng Great World Chain

2.432.432.37+0.04+1.67%27.31M

Baotailong New Materials

3.703.723.56-0.02-0.54%86.61M

Xian LONGi Silicon Materials

18.0018.0817.58+0.24+1.35%120.32M

Ningbo Zhoushan Port

4.254.274.140.000.00%61.52M

First Tractor

14.7014.7714.23+0.34+2.37%9.22M

Sailun Jinyu

14.8915.0014.63+0.13+0.88%17.85M

Sanjiang Shopping Club

15.2615.3215.12-0.15-0.97%14.76M

Ningbo Boway Alloy Material

20.7521.2220.06-0.63-2.95%27.36M

Chongqing Water

4.604.614.56+0.01+0.22%10.15M

China South Media

10.7610.8010.44+0.28+2.67%10.21M

Pacific Securities

4.044.053.96+0.06+1.51%104.54M

Jiangsu Hengli Hydraulic

106.97108.12104.55+0.57+0.54%9.13M

Beijing Haohua Energy Resource

8.448.528.25-0.13-1.52%20.38M

China First Heavy Industries

4.9105.0004.820-0.030-0.61%83.94M

Sichuan Expressway

6.366.386.17+0.16+2.58%11.53M

Air China A

7.697.747.48+0.05+0.65%120.93M

China National Chemical

9.339.399.03+0.17+1.86%165.24M

China Hainan Rubber

7.437.487.12+0.12+1.64%67.61M

Beijing Sifang Automation

52.9555.6250.55+0.76+1.46%35.15M

Shenzhen Gas

7.057.116.80+0.04+0.57%66.7M

Hangzhou Advance Gearbox

16.1316.1815.98+0.06+0.37%3.18M

Heilongjiang Transport

3.613.623.53+0.06+1.69%25.4M

Jiangsu Jiangnan Water

6.196.206.10+0.07+1.14%9.08M

Jiangsu SINOJIT Wind Energy

5.7705.8205.670-0.010-0.17%41.14M

Jiangsu Linyang Energy

6.506.666.28+0.19+3.01%80.84M

Shaanxi Coal Industry

24.9525.1624.50-0.24-0.95%41.71M

Universal Scientific Industrial

39.4341.8039.27-2.02-4.87%60.22M

Industrial Bank

18.5218.5718.38+0.05+0.27%58.88M

Bank of Beijing

5.415.425.37+0.01+0.19%92.27M

China XD Electric

19.3019.5818.32+1.19+6.57%551.66M

China Railway Construction

7.277.287.17+0.07+0.97%76.76M

Sichuan Em Tech

30.6731.5530.28-0.51-1.64%39.94M

Junzheng Energy & Chemical

6.336.396.01+0.24+3.94%224.63M

TongKun Group

22.7323.0321.60+0.42+1.88%62.65M

Guangzhou Automobile A

7.837.847.73+0.06+0.77%13.4M

Camel Group

9.499.529.26+0.15+1.61%17.07M

360 Security Technology

11.5311.5711.36+0.08+0.70%79.47M

New China Life Insurance

73.4074.3072.50+0.30+0.41%15.49M

Bros Eastern

7.027.056.91+0.02+0.29%9.57M

Ye Chiu Metal Recycling

4.1704.2104.050-0.070-1.65%75.86M

Agricultural Bank China A

6.706.836.68-0.04-0.59%312.05M

Ping An Insurance

62.6763.3561.66+0.59+0.95%57.46M

Bank of Communications Co Ltd

6.776.786.69+0.05+0.74%139.95M

Guangshen Railway

3.123.133.05+0.05+1.63%66.91M

XiAn Shaangu Power

11.9412.2811.60+0.12+1.02%22.09M

Industrial Securities

6.606.616.45+0.08+1.23%90.31M

China Railway A

5.935.955.850.000.00%260.8M

ICBC

7.117.187.070.000.00%216.28M

Quzhou DFP New Material

4.564.744.53+0.02+0.44%24.35M

Jilin Expressway

2.9902.9902.910+0.060+2.05%20.54M

Shanghai DZH

11.5211.5911.26+0.14+1.23%23.9M

Soochow Securities

9.299.359.230.000.00%34.83M

Joeone

11.1511.1610.93+0.16+1.46%4.45M

Ningbo Sanxing Medical Electric

29.4129.4129.41+2.67+9.99%10.69M

Shanghai Pharm

17.1417.1616.97+0.11+0.65%7.12M

CITIC Heavy Industries

7.307.457.19-0.04-0.54%49.65M

Shanghai Guangdian Electric

6.166.165.60+0.56+10.00%85.47M

Beijing North Star A

1.891.891.82+0.05+2.72%34.04M

Aluminum Corp of China

13.9714.3913.71-0.82-5.54%375.45M

China Pacific Insurance

39.2439.7138.89-0.10-0.25%28.98M

Metallurgical Corporation of China

3.1603.1803.090+0.040+1.28%202.68M

China Life Insurance A

42.6943.1142.30+0.06+0.14%13.24M

Great Wall Motor A

20.1920.2019.88+0.23+1.15%9.25M

Zhuzhou Kibing

6.936.996.69+0.17+2.51%52.63M

Pingdingshan Tianan Coal

8.748.818.58-0.13-1.47%33.85M

China State Construction

5.055.064.97+0.05+1.00%290.42M

Power Construction Corp of China

5.966.015.73+0.21+3.65%685.42M

Henan Mingtai Al.Industrial

16.7917.0216.65-0.50-2.89%37.93M

Befar Group

5.855.955.37+0.44+8.13%244.85M

Huatai Securities

20.3720.5520.21+0.03+0.15%59.67M

Shanxi LuAn Energy

14.0214.2513.77-0.29-2.03%44.6M

Fengfan Power

6.176.256.10+0.02+0.33%41.1M

ZCZL Industrial Tech

23.1023.2022.52+0.36+1.58%13.93M

Jihua Group

3.403.413.28+0.09+2.72%87.86M

Shanghai Electric

9.369.489.25-0.10-1.06%597.08M

CRRC A

6.316.336.22+0.06+0.96%130.53M

Chongqing Qianli Tech

10.4810.7210.40+0.06+0.58%20.53M

Everbright Securities

16.1816.2115.91+0.20+1.25%14.58M

Ningbo Construction

5.495.494.96+0.50+10.02%114.08M

Lanpec Tech

10.0310.089.71-0.04-0.40%14.79M

Changzhou Xingyu Auto Lighting

143.36145.50139.25+2.36+1.67%2.18M

China Communications Construction

8.118.127.92+0.14+1.76%39.06M

Anhui Xinhua Media

6.676.736.59+0.02+0.30%18.57M

China Oilfield A

18.7419.1018.32-1.06-5.35%71.11M

China Everbright Bank

3.243.253.220.000.00%172.99M

PetroChina A

12.3012.6512.07-0.39-3.07%510.39M

Cosco Shipping Dev

2.9002.9102.770+0.060+2.11%282.83M

Liaoning Port

1.7301.7401.680+0.030+1.76%179.28M

Jangho Group

8.708.808.57+0.08+0.93%4.9M

Founder Securities

7.437.457.34+0.05+0.68%45.73M

China Merchants Energy Shipping

17.1217.8516.65-0.34-1.95%246.88M

Zhejiang Chint Electrics

35.5036.3033.52+1.68+4.97%59.47M

China International Travel

76.6277.1075.64+0.17+0.22%17.71M

Asian Star

12.6412.9512.27+0.14+1.12%67.22M

China Coal Energy

17.3317.6016.75-0.20-1.14%55.42M

Zijin Mining A

37.1037.4836.24-0.57-1.51%253.95M

Beijing Jingyuntong Tech

4.064.123.96+0.03+0.74%81.53M

Jiangsu Phoenix Publishing

9.739.769.61+0.09+0.93%6.69M

JiShi Media

3.3603.3603.300+0.020+0.60%60.4M

China Construction Bank Co

8.979.028.93+0.03+0.34%84.77M

Jinduicheng Molybdenum

24.5826.1224.50-0.44-1.76%67.74M

China Auto Engineering

19.0319.2118.88+0.01+0.05%5.14M

BBMG A

1.921.931.86+0.03+1.59%89.82M

Guangxi Fenglin Wood

2.5302.5402.410+0.100+4.12%26.06M

China Citic Bank A

7.277.297.19+0.05+0.69%36.41M

China Coal Xinji Energy

7.998.047.83-0.06-0.75%54.91M

COSCO Shipping

15.7915.8815.47+0.01+0.06%148.79M

Yonghui Superstores

4.164.174.06+0.05+1.22%113.16M

Datang International Power A

4.1104.1204.040+0.050+1.23%125.88M

Northern United Publishing

7.187.246.98+0.19+2.72%5.78M

People.Cn

21.1521.4121.10-0.14-0.66%26.91M

Zhejiang Aokang Shoes

9.609.679.31+0.02+0.21%12.15M

Epoxy Base Electronic

10.5110.6910.36-0.13-1.22%31.66M

China Wafer Level CSP

31.6432.6531.47-0.83-2.56%36.98M

Xilinmen Furniture

19.1419.2218.92+0.14+0.74%4.44M

Sichuan Hebang Biotechnology

2.9002.9402.740+0.110+3.94%477.91M

Beijing Cuiwei Tower

14.0014.2013.58+0.04+0.29%52.74M

Foshan Haitian Food

37.0237.0835.90+1.04+2.89%23.08M

Sunway Ltd

8.848.948.670.000.00%18.6M

Jinzhou Jixiang Molybdenum

11.0611.2911.02-0.14-1.25%19.99M

CTS International Logistics

5.965.975.87+0.05+0.85%15.51M

Bohai Ferry

9.759.769.55+0.15+1.56%8.91M

Yingliu Electr

67.7069.8065.70+0.90+1.35%28.91M

Solareast Holdings

9.329.379.15+0.12+1.30%10.38M

Neway Valve Suzhou

54.5055.9353.38-0.97-1.75%6.82M

Loncin Motor

15.6015.8214.94+0.65+4.35%34.42M

CMOC

22.0222.4521.68-0.61-2.70%221.25M

Shanghai Shenqi Pharm B

0.5060.5080.501+0.002+0.40%48.8K

Shanghai Chlor-Alkali Chemical B

0.7390.7410.718+0.017+2.35%2.79M

Shanghai Huayi B

0.5640.5640.551+0.005+0.89%554.5K

Shanghai Phoenix B

0.3700.3700.3670.0000.00%124.9K

Shanghai Haixin B

0.2760.2760.272+0.002+0.73%647K

Shanghai Highly B

0.5730.5750.564+0.003+0.53%921.7K

Shanghai Jinqiao Export B

0.7490.7500.749+0.001+0.13%89.47K

Shanghai Waigaoqiao Free Trade Zone B

0.6870.6900.686-0.001-0.15%185.3K

Shanxi Guoxin Energy B

0.2370.2370.2320.0000.00%448.38K

Zhonglu B

0.3780.3790.371+0.001+0.27%156.98K

Shanghai Diesel Engine B

0.3860.3910.370+0.011+2.93%2.46M

Inner Mongolia Jinmei Chemical Tech B

0.1880.1910.185-0.004-2.08%1M

Shanghai Sanmao Enterprise B

0.7370.7370.730+0.007+0.96%46.4K

Shanghai Bailian B

0.5150.5170.5120.0000.00%107.15K

Shang Gong B

0.3910.3910.387+0.003+0.77%209.48K

Shanghai Baosight Software B

1.0381.0391.020+0.011+1.07%1.24M

Shanghai Material Trading B

0.3920.3920.389+0.004+1.03%35.7K

Shanghai Lingang B

0.6970.6990.695+0.001+0.14%54.08K

Shanghai Jinjiang International Travel

1.1841.1851.170+0.009+0.77%42K

Shanghai Lujiazui Finance B

0.4160.4160.413+0.003+0.73%245.23K

ERDOS Resources B

1.2291.2481.223-0.010-0.81%623.6K

Huadian Ener-B

0.1700.1700.165+0.003+1.80%1.87M

HNA Tech B

0.2300.2340.229-0.001-0.43%159.91K

Shanghai Huili Building Materials

0.4740.4810.470-0.008-1.66%313.7K

Greattown B

0.2360.2360.231+0.002+0.85%41.5K

Shanghai Zhenhua Heavy Industries B

0.2690.2710.269-0.001-0.37%775.19K

Inner Mongolia Yitai Coal

2.0672.0722.065-0.003-0.14%1.19M

Shanghai Jin Jiang Hotels B

1.4501.4641.450-0.002-0.14%80.35K

Eastern Communications B

0.5170.5180.5120.0000.00%656.2K

Huangshan Tourism B

0.7170.7180.713+0.004+0.56%223.95K

Shanghai Kai Kai B

0.4390.4400.4320.0000.00%42.1K

Hainan Airlines B

0.2600.2610.2560.0000.00%83.5K

Inesa Intelligent Tech B

0.7000.7060.692+0.008+1.16%1.21M

Dazhong Transportation B

0.2030.2030.201+0.002+1.00%1.23M

Lao Feng Xiang B

3.483.483.39+0.09+2.65%466.53K

Shanghai Jin Jiang Invest B

0.4990.5000.496+0.001+0.20%108.89K

Shanghai Mechanical & Electrical B

1.5381.5501.537-0.006-0.39%339.86K

China Resources D-C Pharm

18.2018.2617.86+0.26+1.45%6.32M

Xinjiang Tianye

7.197.196.50+0.65+9.94%86.95M

Xiamen C&D

9.379.429.22+0.06+0.64%14.4M

China Resources and Environment

4.104.114.00+0.08+1.99%20.47M

Xinjiang Guannong

11.0011.1510.70+0.15+1.38%13.56M

Guanghui Energy

6.806.936.56+0.04+0.59%436.13M

Sinochem Equipment Tech Qingdao

9.259.299.13-0.01-0.11%8.01M

Fujian Longxi Bearing

22.5422.9022.10+0.19+0.85%5.22M

Fujian Dongbai

12.9513.0612.80-0.13-0.99%23.44M

Zhengzhou Yutong Bus

30.4530.7929.81-0.63-2.03%17.13M

Phenix Optical

20.4320.5020.19-0.07-0.34%2.74M

Wuhan DDMC Culture

1.881.911.85-0.01-0.53%24.05M

Wintime Energy

1.8601.8601.780+0.030+1.64%1.21B

Chinese Universe Publish

9.139.159.03+0.04+0.44%9.22M

HIIG Trinity

27.0727.0826.31+0.61+2.31%3.32M

Bestsun Energy

4.534.564.38-0.02-0.44%56.81M

Bright Real Estate

4.114.174.08-0.03-0.72%22.63M

Top Energy Shanxi

6.756.766.53+0.17+2.58%28.27M

Xinyu Iron & Steel

4.154.164.05+0.02+0.48%60.83M

Yibin Paper

19.7919.8419.39+0.19+0.97%2.38M

Zhewen Pictures

4.134.144.07+0.04+0.98%29.06M

Shanghai Lianming Machinery

13.5413.6013.30+0.25+1.88%3.08M

Zhejiang Shapuaisi Pharm

7.187.196.92+0.20+2.87%5.51M

Guangdong Ellington Electronics

12.2612.4511.93+0.06+0.49%19.91M

Zhejiang Jiuzhou Pharm

16.8216.8616.20+0.47+2.87%12.58M

Ningbo Orient Wires and Cables

60.7562.1260.45-0.45-0.74%10.5M

Lanzhou LS Heavy Equipment

11.0611.2510.91-0.22-1.95%33.03M

Zhejiang Wansheng

11.9312.0411.59+0.27+2.32%9.14M

China Design

7.937.947.75+0.13+1.67%8.82M

Jiangsu Pacific Quartz

53.5955.7552.04+0.55+1.04%42.73M

SEC Electric Machinery

27.1427.4726.60+0.27+1.00%4.39M

Dawning Information Industry

84.1985.4583.66-0.60-0.71%21.64M

JDM JingDa Machine Ningbo

12.5012.8012.41-0.16-1.26%14.56M

Pengxin Mining

9.259.469.05-0.14-1.49%62.05M

Beijing Wandong Medical Technology

14.9215.0314.65+0.21+1.43%3.99M

Fujian Furi Electronics

12.0512.1911.86-0.05-0.41%13.22M

Hengli Petrochemical

25.3625.6624.40-0.02-0.08%40.66M

Qinghai Spring Med

2.983.012.93-0.02-0.67%3.62M

Anhui Jianghuai Auto

51.1851.6850.60-0.09-0.18%22.21M

Inmyshow Digital Technology

6.616.666.55+0.01+0.15%41.91M

Zhejiang Whwh

6.416.436.24+0.14+2.23%10.41M

Shanghai Shibei Hi-Tech A

5.225.235.12+0.05+0.97%5.47M

Arcplus Group

22.4222.7820.97+1.26+5.95%57.68M

Nanjing Xinjiekou

7.297.346.97+0.27+3.85%27.4M

CSSC Offshore & Marine Engineering

36.3537.2835.28+0.75+2.11%22.92M

China Hi-Tech

9.889.949.61+0.19+1.96%6.62M

Fujian Haiqin Energy

10.3010.3710.01-0.11-1.06%5.29M

Liaoning Hongyang Energy

4.124.143.94+0.09+2.23%37.36M

Nanjing Panda Electro

14.8515.1714.32+0.17+1.16%97.35M

Yaohua Pilkington Glass A

8.208.217.98+0.17+2.12%7.91M

CETC Digital Technology

26.9227.2526.12+0.82+3.14%11.99M

Avic Aviation Hi Tech

26.5827.3025.75+0.49+1.88%35.12M

Harbin Hatou Invest

6.466.486.24+0.18+2.87%37.27M

Chongqing Gas

5.735.775.64-0.04-0.69%31.68M

Shaanxi Heimao Coking

4.884.934.63-0.20-3.94%143.11M

CECEP Wind-Power

3.4103.4403.300+0.070+2.10%211.49M

Kuaijishan Shaoxing Wine

17.7117.7117.29+0.30+1.72%5.61M

Shanghai Beite Tech

55.0556.0053.23+1.22+2.27%13.71M

Hefei Metalforming

26.8027.4926.05-0.63-2.30%44.21M

Changbai Mountain Tourism

37.8538.0637.02+0.62+1.67%3.22M

Chongqing Chuanyi Automation

23.6523.8823.00+0.23+0.98%3.67M

Nanjing Kangni Mechanical & Electrical

7.047.056.91+0.10+1.44%6.21M

Sinoma Energy Conservation

7.957.987.73+0.12+1.53%10.24M

Guilin Fuda

15.2815.3714.95+0.29+1.93%5.18M

HMT Xiamen Tech Materials

83.3486.7082.01-2.01-2.36%10.43M

Guangxi Liuzhou Pharm

17.5217.5517.14+0.31+1.80%5.02M

Jiangsu King's Luck Brewery

29.5229.5828.93+0.42+1.44%5.3M

Jinhong Fashion

9.279.299.10+0.12+1.31%6.81M

Liaoning Wellhope Agri-Tech

7.417.417.13+0.25+3.49%8.28M

Hangzhou First PV Material

17.1117.3116.72-0.08-0.47%26.01M

Hunan Fangsheng Pharm

12.1112.1411.79+0.32+2.71%5.91M

Shanghai Shibei Hi-Tech B

0.1690.1690.166+0.002+1.20%322.8K

Yaohua Pilkington Glass B

0.3800.3810.3730.0000.00%223.2K

Hainan Mining

12.2912.8112.25-0.64-4.95%55.89M

Spring Airlines

50.3650.5149.55+0.64+1.29%6.54M

Western Region Gold

37.0137.8035.79-0.20-0.54%23.64M

Chongqing Zaisheng Tech

11.7612.0511.39+0.10+0.86%115.09M

Fulongma

20.9821.2020.85-0.02-0.10%9.35M

Fujian Torch Electron Tech

38.6139.1137.61+0.19+0.49%9.67M

Zhejiang Jasan Holding

11.8811.9511.40+0.41+3.57%3.46M

Shanghai M&G Stationery

26.1926.2125.95+0.13+0.50%4.65M

Noblelift Intelligent Equipment

23.9223.9523.08+0.69+2.97%3.9M

Changzheng Engineering

35.3636.0535.00-0.56-1.56%15.82M

Zhejiang Huayou Cobalt

69.0770.8868.68-2.39-3.34%46.04M

Yifeng Pharmacy Chain

23.7723.8523.14+0.53+2.28%5.87M

Guangzhou Holike Creative Home

13.9914.0813.82+0.17+1.23%2.7M

Hangzhou Cable

19.1721.2119.08-1.65-7.93%123.86M

Zhejiang ChiMin Pharm

8.899.008.52+0.32+3.73%14.2M

Shenzhen Gongjin Electronics

12.3412.5511.66+0.58+4.93%45.48M

Silvery Dragon Prestressed Materials

10.3010.4010.18+0.08+0.78%7.57M

Well Lead Medical

14.9514.9814.01+0.85+6.03%8.22M

Ningbo Jifeng Auto Parts

13.4113.5013.19+0.16+1.21%5.12M

Orient Securities

9.879.919.74+0.10+1.02%32.66M

Changzhou Tenglong Auto Parts

10.9610.969.94+1.00+10.04%26.92M

Shanghai LongYun Media

18.2418.2417.44+0.71+4.05%4.34M

Apple Flavor & Fragrance

10.5310.5710.18+0.30+2.93%3.4M

Anhui Jiuhuashan Tourism

41.3641.7939.86+1.21+3.01%2.32M

Zhejiang Dingli Machinery

54.0054.5053.80+0.01+0.02%4.29M

ENC Digital Technology

9.779.859.52+0.17+1.77%877.12K

Shandong Huapeng Glass

7.187.186.75+0.34+4.97%10.41M

Beijing Dahao Tech

16.4716.7216.32-0.08-0.48%5.09M

Liaoning Fu-An Heavy Industry

16.4816.8516.08+0.29+1.79%12.83M

Shuifa Energas Gas

10.1310.558.65+0.53+5.52%153.86M

Heilongjiang ZBD Pharm

7.677.697.46+0.15+1.99%13.3M

Zhejiang Shengyang Tech

13.9914.2013.86-0.02-0.14%8.29M

Thinker Agricultural Machinery

5.605.645.37+0.18+3.32%2.67M

Shenzhen Ellassay Fashion

9.9910.299.90-0.03-0.30%6.58M

QuMei Home Furnishings

3.853.863.69+0.15+4.05%13.66M

LBX Pharmacy Chain JSC

14.2814.2914.09+0.15+1.06%5.79M

Kingclean Electric

33.5333.6032.52+0.67+2.04%3.59M

Anhui Guangxin Agrochemical

14.7414.9414.11+0.46+3.22%21.17M

Shanghai Xintonglian Packaging

11.4111.4810.93+0.40+3.63%5.56M

Harbin VITI Electronics

5.195.214.93+0.21+4.22%17.44M

Shinghwa Advanced Material

62.8063.2461.58+0.25+0.40%3.71M

Shanghai Runda Medical Tech

14.9515.2014.60+0.17+1.15%14.1M

Anhui Yingjia Distillery

36.3736.4035.60+0.58+1.62%2.32M

Xinjiang Xuefeng Sci-Tech

9.099.108.78+0.24+2.71%20.45M

Zhejiang Huatie Construction

7.287.297.07+0.17+2.39%59.24M

Zhejiang Goldensea Environment

16.1616.3015.38+0.61+3.92%6.57M

Pulike Biological

13.8413.8713.32+0.49+3.67%4.81M

Zhejiang Weiming Environment

28.6529.0027.66+0.67+2.39%6.55M

Inly Media

21.2521.6921.20-0.29-1.35%11.97M

Lionco Pharm

4.574.574.37+0.18+4.10%9.4M

Shanghai Hile Bio Tech

4.864.864.67+0.17+3.62%19M

JUNEYAO Airlines

12.8812.9612.49+0.27+2.14%14.2M

Hangzhou Youngsun Equipment

13.3413.4213.25+0.03+0.23%4.4M

Shanghai Golden Bridge InfoTech

14.8714.8814.58+0.18+1.23%8M

Nantong Acetic Acid Chemical

14.7514.9913.78+0.80+5.73%16.79M

Hunan Aihua

18.8419.0218.59-0.04-0.21%4.76M

Guangxi Nanning Waterworks

5.555.565.39+0.10+1.83%11.81M

Shanghai Baosteel Packaging

5.895.925.71+0.14+2.43%7.89M

China National Nuclear Power

8.838.868.74+0.05+0.57%148.82M

Nanjing Inform Storage

10.7710.7810.47+0.22+2.09%2.44M

Beijing Hanjian Heshan Pipeline

7.457.517.08+0.28+3.91%49.42M

Dongxing Securities

13.5813.6513.45+0.09+0.67%16.57M

Guotai Junan Securities

18.4618.5218.26+0.11+0.60%56.92M

Zhejiang Tiancheng Controls

11.3311.5010.89+0.34+3.09%9.88M

Zhejiang Red Dragonfly Footwear

5.965.995.79+0.14+2.41%5.28M

Jiangsu Wanlin Logistics

5.725.725.57+0.08+1.42%22.17M

Hengtong Logistics

9.689.789.52-0.11-1.12%11.94M

Anhui Kouzi Distillery

26.7326.8426.31+0.39+1.48%3.57M

Guangdong Sitong Group Co Ltd

8.728.728.33+0.42+5.06%4.5M

JCHX Mining Management

68.9371.0068.78-2.68-3.74%10.11M

Wuxi Rural Commercial Bank

5.775.795.73+0.03+0.52%14.11M

Huaan Securities

6.186.226.10+0.03+0.49%88.94M

Bank of Jiangsu

10.5510.6310.47-0.04-0.38%81.86M

Bank of Hangzhou

16.5516.6216.41-0.02-0.12%19.56M

Guangxi Radio TV

4.024.033.90+0.09+2.29%16.19M

Jiangsu Information Network

3.963.963.85+0.08+2.06%50.28M

China Film

13.9213.9613.71+0.09+0.65%23.73M

Guizhou BC&TV

8.138.208.00+0.07+0.87%15.52M

Tibet Huayu Mining

34.8735.9534.51-1.06-2.95%37.75M

Seres

100.25100.5599.01-0.75-0.74%16.3M

Jiangsu Changshu Rural Bank

7.227.247.16+0.01+0.14%37.58M

Seazen Holdings

15.7615.9115.50+0.02+0.13%15.84M

Triangle Tyre

14.9815.0514.76+0.19+1.28%4.1M

Huadian Heavy Industries

11.4412.0711.33-0.38-3.21%72.64M

Bank of Shanghai

9.739.839.65-0.03-0.31%41.86M

Jiangsu General Science Tech

4.464.484.36+0.07+1.59%12.99M

Shanghai Film

26.5426.9326.41-0.04-0.15%7.33M

China Nuclear Engineering

16.5616.9716.42-0.23-1.37%125.08M

Ningbo Tuopu

64.1164.6963.70-0.12-0.19%14.03M

Xinhua Winshare Media

13.5213.5213.30+0.20+1.50%2.74M

Ningbo Haitian

21.9122.2620.71+1.13+5.44%9.15M

Southern Publishing and Media

14.1414.1513.86+0.20+1.43%6M

Shandong Linglong Tyre

14.8314.8514.55+0.19+1.30%12.77M

Bank of Guiyang

5.755.755.70+0.03+0.52%26.05M

Danyang SYNGEN Intelligent Tech

6.666.856.24+0.10+1.52%33.98M

Shanghai Chuangli

8.298.368.01+0.21+2.60%21.34M

Ningbo Techmation

14.1314.4113.89+0.07+0.50%6.32M

Wuxi New Hongtai Electrical

33.1634.1831.05+1.65+5.24%3.46M

ARTS Group

12.5512.7012.30+0.16+1.29%8.01M

Qianhe Condiment and Food

9.519.539.29+0.18+1.93%10.56M

Jiangsu Safety Wire Rope

9.759.779.43+0.31+3.28%6.38M

Shandong Swan Cotton

20.1820.2419.16+0.95+4.94%2.21M

Shanghai Trendzone Construction

2.702.712.61+0.07+2.66%18.5M

Anhui Andeli Department Store

53.6955.3051.91+0.81+1.53%7.27M

Zhejiang Sanwei Rubber

10.8510.9510.16+0.62+6.06%13.08M

Jiangsu Rutong Petro-Machinery

20.7321.0020.30+0.22+1.07%4.33M

Yongji Printing

13.4713.8313.44-0.27-1.97%19.56M

China Building

6.916.926.66+0.21+3.13%8.2M

Hubei Zhenhua Chemical

46.7248.3544.40+0.85+1.85%41.03M

Hainan Haiqi Transportation

20.1820.1919.85+0.17+0.85%2.99M

Wuxi Hongsheng Heat Exchanger

71.3373.0071.00-0.31-0.43%1.88M

Center International

15.1015.1914.88+0.07+0.47%4.21M

Xinjiang Winka Times

8.818.828.58+0.11+1.26%3.77M

Shanghai Hugong Electric

23.7624.2223.48+0.05+0.21%7.76M

Shanghai Yahong Moulding

25.3025.7725.08+0.35+1.40%852.2K

Shenzhen Goodix Tech A

72.7372.7772.03+0.43+0.59%3.65M

Shanghai Wondertek Software

20.3220.5020.17-0.08-0.39%4.04M

Changzhou Quick Soldering

40.5541.3539.28+0.64+1.60%5.51M

Riyue Heavy Industry

14.4414.5914.07+0.23+1.62%16.55M

Hangzhou Electronic Soul

18.5418.5718.12+0.28+1.53%2.56M

Guangdong Songfa Ceramics

125.70129.39119.00+2.32+1.88%10.35M

Hangcha

27.7528.1427.22+0.25+0.91%8.42M

Jiangsu Jingshen Salt & Chemical

12.2912.3811.78+0.41+3.45%21.61M

Healthcare

9.179.198.96+0.21+2.34%5.93M

Hunan Oil Pump

35.9036.0735.02+0.62+1.76%5.41M

GuangDong Super Telecom

35.4635.4734.88+0.20+0.57%3.21M

Jiangsu Wujiang Rural Bank

4.954.964.91+0.02+0.41%23.8M

Great-Sun Foods

9.739.829.55+0.13+1.35%10.04M

Nantong Square Cold Chain Equipment

13.6113.6213.31+0.25+1.87%2.45M

Eastern Pioneer Driving School

3.783.823.72+0.02+0.53%8.04M

Xinjiang Xintai

37.8838.8237.16-1.12-2.87%27.62M

Mubang High tech

9.579.619.41+0.07+0.74%4.47M

WuXi Xinje Electric

52.5352.9651.30+0.93+1.80%1.46M

Qingdao Topscomm

8.418.558.23+0.15+1.82%24.57M

Henan Thinker Automatic

26.2226.2925.78+0.26+1.00%2.13M

Opple Lighting

18.6318.8318.42-0.15-0.80%1.74M

Jiangsu Liba Enterprise

13.6913.6913.15+0.44+3.32%3.59M

Zhejiang Starry Pharm

9.869.879.52+0.28+2.92%6.9M

Duolun Technology

8.958.988.84+0.06+0.67%5.54M

Hexing Electrical

41.4642.4840.47+1.64+4.12%10.87M

ZhongTongGuoMai Communication

7.517.517.18+0.29+4.02%4.31M

Beijing Changjiu Logistics

7.377.387.14+0.18+2.50%5.58M

Qingdao Huijintong Power

11.9512.1711.80+0.02+0.17%18.08M

Suli

21.9022.0520.78+0.92+4.39%4.93M

Beijing Geoenviron Tech

13.4013.7012.90+0.30+2.29%60.82M

UE Furniture

11.0611.0810.78+0.23+2.12%2.82M

Topscore Fashion Shoes

12.5012.7712.02+0.36+2.97%27.03M

Shanghai Laimu Electronics

8.638.648.38+0.21+2.49%7.1M

Linewell Software

10.2810.2910.11+0.11+1.08%7.08M

Autobio Diagnostics

35.0035.1034.32+0.60+1.74%1.91M

Suzhou Keda Tech

9.9910.159.97-0.04-0.40%12.03M

Sanxiang Advanced Materials

52.9053.6351.69-0.37-0.69%9.03M

Zhejiang XCC

72.5773.8472.19-0.38-0.52%14.16M

Anji Foodstuff

17.7517.7717.43+0.17+0.97%4.14M

Zhejiang Dehong Automotive

20.6620.7419.81+0.68+3.40%4.58M

Jiajiayue

11.7611.8011.68+0.05+0.43%3.74M

Wuhan Thalys Medical

23.1823.1820.82+2.11+10.01%21.04M

Zhejiang Langdi

25.5426.1624.58+0.81+3.28%3.57M

BOMESC Offshore

20.0920.3919.45+0.45+2.29%20.66M

Skshu Paint

49.3050.1048.75-0.06-0.12%2.7M

Hubei TKD Crystal Electronic

23.3624.5423.10-0.36-1.52%50.9M

Shanghai Laiyifen

12.5012.8412.26-0.34-2.65%8.31M

Guosheng Shian Tech

17.1117.1115.78+1.56+10.03%94.38M

Ningbo Gaofa Auto Control

15.9816.0015.64+0.29+1.85%1.28M

Qingdao Copton Tech

15.2615.3314.94-0.02-0.13%5.01M

Jiangsu Hongtian Tech

39.2239.8638.92-0.84-2.10%3.31M

Jason Furniture Hangzhou

33.7133.9633.27+0.38+1.14%4.72M

Changzhou Shenli Electrical

12.6912.6912.31+0.36+2.92%3.67M

Zhejiang Jiaao Enprotech

117.99120.68115.65-0.01-0.01%1.82M

Lily Group

18.2618.4916.75+1.28+7.54%14.02M

Suzhou Kelida Building & Decoration

6.866.946.83-0.01-0.15%1.99M

Zhengping Road & Bridge

5.905.955.67+0.12+2.08%21.6M

Shandong Buchang

16.7216.7416.22+0.44+2.70%5.07M

Nancal Energy-Saving Tech

43.5144.1843.02+0.08+0.18%4.99M

GuangZhou Baiyun Electric

20.5022.2020.46-0.59-2.80%46.35M

Shenyang Toly Bread

5.205.205.09+0.10+1.96%14.83M

Shanghai Flyco Electrical

36.1636.1935.55+0.39+1.09%644.5K

Jiang Su Wujin Stainless Steel Pipe

9.439.709.10+0.24+2.61%35.9M

Ganso Co Ltd

12.9712.9912.53+0.35+2.77%3.33M

Shanghai Chengdi Construction

16.5117.0715.36+0.99+6.38%56.63M

Xinhuanet

21.3921.5821.200.000.00%9.11M

Zhejiang Xinao Textiles

8.878.958.69+0.14+1.60%5M

TESIRO Jewelry

8.278.278.02+0.21+2.61%8.37M

Holsin Engineering Consulting

11.7611.7811.05+0.58+5.19%3.9M

Jinhui Liquor

19.9920.1419.51+0.28+1.42%7.28M

Suzhou Xingye Materials Tech

15.7115.7515.51+0.10+0.64%2.52M

Bomin Electronics

13.7814.1112.91+0.64+4.87%60.89M

Harson Trading China

19.5020.0118.79+0.33+1.72%10.27M

Hunan Baili

6.246.405.77+0.18+2.97%34.93M

Jiangxi Guotai Industrial Explosive

15.3115.6414.65+0.56+3.80%22.13M

Shanghai Kindly

9.179.208.86+0.23+2.57%4.84M

Suzhou MedicalSystem Tech

14.1614.1714.00+0.03+0.21%4.28M

Duzhe Publishing & Media

7.457.487.20+0.18+2.48%11.5M

Central China Securities

4.274.284.17+0.08+1.91%46.33M

China Science Publishing

19.3519.7819.27-0.18-0.92%6.35M

China Galaxy A

14.2114.2614.00+0.14+1.00%29M

DELIXI XINJIANG Transport

18.4719.3418.36+0.89+5.06%17.65M

Changshu Automotive Trim

15.0315.0414.65+0.35+2.38%3.82M

Shanghai Carthane

15.2815.4315.18+0.04+0.26%4.36M

Huali Industries

16.5216.5916.39+0.13+0.79%2.38M

Shanghai Weaver

43.1743.2142.00+0.73+1.72%6.69M

ADD Industry Zhejiang

13.4513.4813.00+0.37+2.83%2.99M

Zhejiang Rongsheng

13.5913.7313.20+0.34+2.57%6.66M

Zhejiang Tuna

12.8913.0812.38+0.29+2.30%9.75M

Zhejiang Wazam New Materials

70.3775.2369.85-4.66-6.21%16.36M

Shenzhen Kinwong Electronic

62.2763.6061.00-0.19-0.30%17.53M

Zhejiang Xiantong

22.6622.6722.13+0.30+1.34%2.39M

Ningbo Tianlong Electronics

21.0821.2519.50+1.50+7.66%8.85M

Jack Sewing Machine

45.7546.9543.53+1.61+3.65%8.06M

Huada Automotive

49.5549.9648.70+0.10+0.20%6.2M

Dalian Bio-Chem

27.3327.5026.37+0.72+2.71%8.16M

Anhui Genuine New

8.999.198.98-0.12-1.32%6.59M

G-bits Network

388.76388.76381.50+2.37+0.61%1.03M

Shanghai Rongtai Health

22.2822.8822.00+0.20+0.91%5.33M

Clenergy Xiamen

14.3714.4414.01+0.23+1.63%7.6M

Zhenhai Petrochemical

12.8912.9012.41+0.29+2.30%6.19M

Yantai Eddie Precision

22.2722.4522.00+0.10+0.45%4.24M

Hailir Pesticides

14.5514.5814.03+0.35+2.46%4.26M

Fujian Tianma Science

13.9214.0513.82+0.01+0.07%9.36M

Qijing Machinery

17.2117.2516.86+0.38+2.26%1.61M

Anhui Province Natural Gas

8.658.728.57-0.11-1.26%16.23M

PNC Process Systems

27.0227.1226.65+0.14+0.52%7.14M

Ningbo Peacebird Fashion

15.3915.4515.01+0.27+1.79%1.55M

Shanghai AtHub

36.4536.6835.61-0.09-0.25%33.93M

L&K Engineering Suzhou

135.25141.00135.17-1.55-1.13%2.51M

Eurocrane China

12.6412.8412.08+0.42+3.44%16.52M

Baiyin Nonferrous

10.0510.209.77+0.01+0.10%143.66M

Hangzhou XZB Tech

92.8094.7792.05-1.37-1.45%1.71M

Jiangshan Oupai Door

14.5614.5814.10+0.46+3.26%2.54M

Shanghai Tianyang Hot

7.677.707.56+0.09+1.19%7.58M

Chahua Modern Housewares

20.6520.8520.50-0.02-0.10%2.79M

Kunshan Kersen Science

23.8024.3822.90+0.55+2.37%23.34M

Anzheng Fashion

7.937.967.62+0.25+3.26%3.82M

Chongqing Construction Eng

3.253.253.13+0.10+3.17%20.62M

HangZhou Nbond Nonwovens

17.7317.7417.21+0.53+3.08%1.65M

Fujian Anjoy Foods

92.1393.2690.53+0.33+0.36%3.86M

Fujian Haixia Environmental

7.167.197.00+0.12+1.70%14.4M

Beijing Vastdata Tech

21.1721.7320.68-0.03-0.14%18.89M

Zhejiang Three Stars

15.5315.6915.23+0.30+1.97%5.51M

Comefly Outdoor

24.8725.1023.50+1.15+4.85%1.78M

Shenzhen Original Advanced Compounds

98.8899.3094.00+3.51+3.68%2.76M

Lafang China

17.9317.9817.63+0.17+0.96%2.28M

Zhejiang Kanglongda Special

33.5934.1732.80+0.64+1.94%3.34M

Zhejiang Cheng Yi

11.4611.4811.09+0.35+3.15%4.2M

CSD Water Service

12.4912.5511.92+0.42+3.48%5.3M

Daqian Ecology

28.9429.2528.72-0.04-0.14%1.06M

Shanghai Kelai Mech

27.5027.5025.05+0.77+2.88%28.14M

GigaDevice Semiconductor

284.99288.88277.56+2.19+0.77%20.86M

Jiangsu Xinquan Automotive

79.5181.5075.65+3.29+4.32%11.86M

Juewei Food

11.8811.8811.67+0.12+1.02%3.99M

Hefei Taihe Optoelectronic

22.3722.5421.95+0.34+1.54%2.37M

Ningbo Shenglong Automotive

16.7416.7616.40+0.21+1.27%1.43M

TianYu Eco-Environment

7.617.627.23+0.33+4.53%8.32M

Oppein Home

55.0055.2054.30+0.48+0.88%2.02M

Shanghai Environment

8.839.008.53+0.26+3.03%32.68M

Huida Sanitary Ware

7.167.186.83+0.28+4.07%4.54M

Qingdao Liqun Department

4.584.604.46+0.08+1.78%12.04M

Shijiazhuang Kelin Electric

23.6723.9222.11+1.50+6.77%11.37M

Jiangyin Jianghua Micro

23.7724.0923.70-0.20-0.83%10.99M

Ningbo Menovo Pharma

22.3122.4820.43+1.73+8.41%15.49M

Guangdong Liantai Environ

5.175.195.01+0.14+2.78%10.23M

Fujian Kuncai Material Tech

23.9024.0521.80+1.88+8.54%22.12M

JIANGSU LOPAL TECH

17.4617.6617.38-0.04-0.23%7.57M

Zhejiang Dafeng

12.4612.5012.36+0.10+0.81%4.05M

Xinfengming Group

19.2619.8018.57+0.18+0.94%40.6M

Raisecom Tech

10.2110.2310.05+0.01+0.10%7.18M

Western Mining

31.5932.1931.21-0.87-2.68%44.51M

Thinkingdom Media

18.5718.6317.92+0.47+2.60%1.78M

Olympic Circuit Tech

57.4959.6555.13+1.05+1.86%34.89M

Zhejiang Dibay Electric

25.1325.6224.73+0.20+0.80%3.95M

OmniVision Integrated Circuits

115.05115.58113.71+0.88+0.77%7.84M

China Kings Resources

21.0021.3720.71-0.15-0.71%10.52M

Zhejiang Ausun Pharma

9.459.479.18+0.23+2.49%5.82M

Shanghai Moons

62.7463.0962.01+0.27+0.43%2.87M

Zhejiang Shouxiangu Pharma

20.9221.2120.65-0.44-2.06%5.83M

Zhejiang Tieliu Clutch

20.7821.1020.42-0.01-0.05%4.52M

Jiangsu Provincial Agri

10.0410.089.71+0.29+2.97%25.97M

Jiangsu Seagull Cooling

16.9416.9415.53+1.54+10.00%54.59M

Flying Tech

10.2010.259.89+0.09+0.89%9.52M

Chongqing QinAn

14.0114.1513.88+0.12+0.86%3.45M

Shanghai Baolong Auto

34.7834.7834.30+0.29+0.84%1.89M

Fujian Apex Software

32.8532.9932.20+0.37+1.14%2.24M

Ribo Fashion

26.0826.2725.72-0.08-0.31%2.34M

Yongyue Science

6.346.396.00+0.36+6.02%18.21M

Nanjing Huamai

19.6620.1519.45-0.42-2.09%18.49M

Fujian Raynen Tech

22.2322.2921.66+0.47+2.16%2.98M

EmbedWay Shanghai

30.6030.7829.77+0.28+0.92%18.13M

Shandong Huifa

10.3410.369.97+0.29+2.89%4.46M

Zhejiang Baida

16.6716.9416.53-0.15-0.89%12.79M

Ningbo Xusheng Auto

15.6115.7015.400.000.00%18.95M

Zhejiang Dayuan

43.0843.7842.46-0.36-0.83%5.79M

Zhejiang Tony

16.8016.8316.41+0.25+1.51%2.02M

Zhejiang Zomax

19.9019.9519.68+0.16+0.81%2.18M

Junhe Pumps

7.637.657.43+0.16+2.14%5.12M

Shanghai Emperor

72.5073.3971.74-0.13-0.18%1.86M

Shanghai Vohringer Wood

32.7833.4032.11+0.21+0.64%3.61M

ZheJiang JiHua

7.757.797.36+0.33+4.45%47.17M

Nanjing OLO Home

9.809.829.45+0.28+2.94%3.25M

Zhejiang Chengbang

16.9416.9415.41+1.54+10.00%20.37M

Guangdong Dcenti

6.046.055.80+0.22+3.78%10.01M

Sichuan Huati Lighting

15.1615.2714.62+0.30+2.02%4.81M

Suzhou Etron Tech

37.0437.4436.82+0.06+0.16%930.5K

Zheshang Securities

10.3310.3510.23+0.06+0.58%21.56M

Jiangsu Riying Electronics

60.5861.8057.80+1.90+3.24%4.48M

Guangzhou Restaurant

17.2117.2516.83+0.30+1.77%2.95M

Tangshan Sunfar Silicon

28.2830.0228.05-1.50-5.04%19.28M

Zbom Cabinets

9.359.389.22+0.11+1.19%3.67M

Ningxia Jiaze Renewables

6.777.156.75-0.25-3.56%136.78M

Shenzhen Hopewind Electric

31.9031.9028.80+2.90+10.00%49.22M

Dashenlin Pharma

19.8219.9219.55+0.15+0.76%3.31M

Anhui Transport

8.338.358.13+0.17+2.08%5.78M

Getein Biotech

8.388.408.16+0.17+2.07%7.05M

Sunstone Develop

32.1832.8231.80-0.46-1.41%13.93M

Tibet Weixinkang Medicine

10.9110.9110.51+0.31+2.92%1.83M

Nanjing King-friend Bio

9.699.749.40+0.28+2.98%16.2M

Shanghai Daimay Automotive

9.419.629.37-0.13-1.36%19.08M

Hylink Digital Solution

9.109.128.91+0.11+1.22%1.83M

RoadMainT

32.5632.6031.43+1.06+3.37%1.08M

Jiangsu Nanfang Medical

6.966.966.35+0.63+9.95%20.65M

Shenzhen Sunxing Light Alloys

24.1624.4323.50+0.35+1.47%4.51M

Jinneng Science

7.437.457.12+0.23+3.19%15.96M

Guangzhou Port

3.573.583.45+0.08+2.29%43.76M

Warom Tech

20.3520.3620.04+0.17+0.84%2.7M

Hengdian Tospo Lighting

15.3515.7715.21-0.44-2.79%2.87M

Jiangsu Xinri E-Vehicle

13.6013.6113.06+0.49+3.74%2.55M

Xiamen Goldenhome

20.3920.4419.76+0.56+2.82%1.05M

Jiangyin Hengrun Heavy

17.4917.6017.08+0.30+1.75%12.95M

Shandong Gold Phoenix

17.8717.9117.50+0.33+1.88%1.55M

Shandong Cynda Chemical

8.398.428.07+0.27+3.33%14.77M

Shanghai Koal Software

25.8226.1824.93+0.11+0.43%37.97M

Shaanxi Kanghui Pharma

27.1727.5026.17+0.64+2.41%4.28M

Hefei Changqing Machinery

11.7011.7411.27+0.43+3.82%2.86M

Jiangsu Maysta Chemical

13.4113.4812.81+0.46+3.55%3.93M

AA Industrial Belting

15.8716.1215.60+0.09+0.57%758.8K

Qinhuangdao Port

3.563.573.48+0.03+0.85%30.87M

China Publishing Media

6.496.536.38+0.08+1.25%13.61M

Zhejiang Shengda Bio-Pharm

17.6017.7317.11+0.37+2.15%2.25M

Joinn Laboratories China

33.3634.2431.99+1.16+3.60%15.79M

Zhejiang CFMoto Power

244.10249.83236.40+5.40+2.26%1.82M

Zhejiang Huangma Tech

17.2617.4516.51+0.66+3.98%11.25M

Jiangsu Dongzhu Landscape

6.826.846.58+0.21+3.18%11.1M

Guizhou Transportation Planning

10.8510.8810.39+0.44+4.23%9.78M

Zhejiang Tiantai Xianghe

11.9212.0311.82+0.05+0.42%5.56M

Guangzhou Jiacheng

9.299.339.16+0.06+0.65%2.61M

Qibu

3.513.523.35+0.10+2.93%9.65M

Hangzhou Freely Communication

14.1214.1213.83+0.20+1.44%4.16M

TVZone Media

20.7720.9520.52+0.18+0.87%1.01M

Changzhou Youon Pubilic Bicycle

19.9620.1419.34+0.56+2.89%6.15M

ChongQing Zhengchuan Pharma

20.3220.3619.50+0.62+3.15%1.18M

Gansu Guofang Industry

9.199.209.00+0.11+1.21%7.64M

Zhejiang Taihua New Material

9.739.739.52+0.18+1.88%8.49M

Cashway Tech

10.0910.129.96+0.05+0.50%5.65M

Jiangsu Tianmu Lake

11.7711.7811.47+0.27+2.35%3.21M

Suzhou Institute Building

4.804.804.60+0.18+3.90%12.36M

Yindu Kitchen

15.5715.5915.40+0.05+0.32%1.09M

Zhejiang Meilun Elevator

7.867.917.58+0.25+3.29%5.86M

Fujian Aonong Biological

4.354.374.11+0.21+5.07%123.54M

Cisen Pharma

16.9817.0016.47+0.43+2.60%7.22M

Asia Cuanon Tech Shanghai

6.486.506.29+0.13+2.05%8.25M

Guangdong Champion

14.6914.8714.16+0.31+2.16%8.48M

Anhui Zhongyuan New Materials

10.9311.0310.54+0.10+0.92%4.69M

IReader Tech

27.3427.7226.79+0.04+0.15%28.34M

Shanghai Shine-Link

10.3010.3010.05+0.23+2.28%3.13M

Guangdong Tianan New Material

10.2110.249.83+0.30+3.03%5.76M

GuangDong GenSho Logistics

37.9937.9936.91+1.81+5.00%1.31M

Guangzhou Kingmed Diagnostics

28.5528.8028.03+0.35+1.24%4.92M

Caitong Securities

8.388.428.23+0.12+1.45%33.43M

Hengdian Entertainment

24.8725.0024.49+0.34+1.39%8.62M

New East New Materials

17.4017.5516.86+0.19+1.10%8.92M

Hoshine Silicon Industry

48.7648.7747.24+0.73+1.52%7.22M

Tederic Machinery

11.4511.5210.71+0.67+6.22%12.5M

Yingkou Jinchen Machinery

39.7440.1138.66+0.52+1.33%5.96M

Shanghai Fengyuzhu Exhibition

10.8411.1110.78-0.29-2.61%52.21M

Shanghai Sunglow Packaging

23.1723.6022.59+0.22+0.96%5.73M

Zhejiang Jinghua Laser

22.6422.7822.41+0.10+0.44%2.28M

Shanghai Putailai New Energy

26.6127.6525.35-0.95-3.45%71.48M

Shanghai Smith Adhesive

25.0126.0023.50+1.37+5.80%32.57M

Wuxi Acryl Tech

40.0041.3038.98+1.67+4.36%2.48M

Jiangsu Luokai Mechanical

25.2825.5224.40+0.62+2.51%4.83M

Nanjing Canatal Data Centre

9.589.729.47-0.04-0.42%22.72M

Suzhou Jin Hong Shun Auto

21.5221.5220.75+0.51+2.43%3.81M

Jiangsu Lidao New Material

12.9813.1012.59+0.28+2.20%3.21M

Guizhou Gas A

6.967.006.78-0.04-0.57%34.71M

IKD A

17.4417.5817.00+0.37+2.17%8.56M

Shandong Publishing A

8.938.948.71+0.19+2.17%6.7M

Ningbo Lehui Engineering A

26.3426.4025.64+0.38+1.46%1.44M

CIG ShangHai A

114.78117.48108.57+1.60+1.41%34.18M

Shandong Daye A

11.7911.8811.62+0.03+0.26%7M

Shanghai Shuixing Textile A

20.9821.1819.80+1.10+5.53%2.62M

Jiangsu Zhenjiang New Energy A

32.8233.0631.06+1.18+3.73%8.64M

Proya Cosmetics A

68.1768.3566.82+1.10+1.64%2.91M

ZhongMan Petroleum A

40.4543.3240.08-3.24-7.42%56.32M

Zhejiang Henglin Chair A

33.4633.6932.81+0.33+1.00%715.85K

Zhejiang Chenfeng Science A

29.1329.9928.88-0.69-2.31%3.98M

Xiangpiaopiao Food A

12.9512.9912.84+0.07+0.54%2.08M

Chengdu Haoneng Tech A

11.9712.0311.87+0.04+0.34%9.26M

Shandong Donghong Pipe A

13.9113.9413.34+0.56+4.19%3.63M

Sobute New Materials A

11.6211.6411.11+0.47+4.22%11.75M

Sino-Agri Leading Biosciences A

13.9714.0413.42+0.45+3.33%5.28M

DEPPON LOGISTICS

18.8518.8718.840.000.00%0

Huaneng Lancang River A

10.3010.3410.05+0.20+1.98%63.3M

Suzhou Secote A

46.5047.7545.18+0.92+2.02%10.67M

Shanghai ACE A

11.3611.3910.96+0.35+3.18%2.84M

Leshan Giantstar Farming Husbandry

18.5518.8817.35+1.14+6.55%32.82M

Changzhou Langbo A

39.2939.5337.50+1.79+4.77%1.75M

Guangdong Hotata A

16.5716.6416.30+0.15+0.91%2.08M

Suzhou Chunqiu Electronic A

14.4414.6414.33-0.14-0.96%9.47M

Ningbo Heli Mould A

14.1614.1813.69+0.38+2.76%5.12M

Red Star Macalline A

2.532.532.49+0.02+0.80%16.48M

Bank of Chengdu

16.9416.9716.72+0.11+0.65%26.89M

Xinjiang Torch Gas

24.4124.5123.87-0.08-0.33%5.86M

Kehua A

15.8915.9815.43+0.25+1.60%3.04M

Xuancheng Valin Precision

19.4019.7818.880.000.00%6.62M

Shanghai Tianyong Engineering

30.8432.3330.31+1.45+4.93%6.2M

Hebei Yangyuan ZhiHui

31.2631.4829.52+1.36+4.55%7.24M

Nacity Property

13.3313.3812.94+0.33+2.54%2.41M

Beijing Tricolor

154.00156.51153.03-1.60-1.03%3.14M

KTK GROUP

15.5315.8914.68+0.85+5.79%9.77M

Zoy Home

18.3618.4417.53+0.66+3.73%2.41M

TianJin 712

19.7819.8719.53+0.06+0.30%8.12M

Jiayou International

15.1515.2014.82+0.05+0.33%8.89M

Jiangsu Financial A

6.426.446.31+0.09+1.42%20.89M

Perfect Group A

33.0333.2832.11+0.42+1.29%1.31M

Snowsky Salt Industry

6.526.546.35+0.17+2.68%20.68M

Shanghai Aiyingshi A

17.5417.6516.87+0.60+3.54%8.9M

WuXi AppTec

93.3094.2592.05+0.85+0.92%26.86M

YAPP Automotive

22.8723.1222.39+0.48+2.14%2.74M

Foxconn Industrial Internet

54.3354.9053.80-0.77-1.40%86.93M

Fuda Alloy

33.8434.2932.10+0.23+0.68%8.29M

Ecovacs Robotics

64.8565.3364.25+0.27+0.42%4.04M

Dynagreen Environmental

7.577.627.37+0.13+1.75%13.98M

Bethel Automotive A

51.2852.2050.95-0.92-1.76%12.24M

Yijiahe Tech

29.1829.2828.60+0.30+1.04%2.11M

Zhende Medical

91.0994.7989.59-1.46-1.58%5.81M

Guangdong Wencan

19.4819.4919.26+0.13+0.67%1.02M

Xianhe

24.5624.7024.14+0.34+1.40%3.02M

WG Tech JiangXi

40.1841.2538.47+0.51+1.29%23.41M

Jiangsu Dingsheng

18.8419.3018.46-0.08-0.42%19.18M

Zhejiang Grandwall Electric A

34.3934.7533.60+0.06+0.17%11.67M

Nanjing Securities

7.657.677.51+0.11+1.46%17.67M

China Securities

23.1523.2422.90+0.16+0.70%9.8M

Dazzle Fashion

12.6612.6912.31+0.26+2.10%1.69M

Red Avenue New Materials

56.2256.8555.88-0.41-0.72%6.79M

Jiangsu New Energy

13.7213.8213.42+0.15+1.11%11.8M

Zhejiang Xinneng Photovoltaic

10.3410.4410.15+0.11+1.08%14.43M

Xinjiang East Universe

21.0121.1520.51-0.02-0.10%3.55M

Milkyway Chemical

66.7567.6564.88+1.16+1.77%2.28M

Yangtze Optical Fibre

213.20221.66211.58-10.16-4.55%13.74M

Anhui Great Wall Military

45.5045.9845.45-0.85-1.83%17.06M

Jinhua Chunguang Tech

28.4328.5127.58+0.76+2.75%1.77M

China Aluminum Engineering

6.356.446.27-0.13-2.01%26.01M

Qingdao Hiron

17.1717.2616.70+0.25+1.48%8.68M

Jiangsu Lettall Electronic

56.1358.2054.90-1.66-2.87%23.82M

Hongyuan Green Energy

23.8024.0523.55-0.27-1.12%11.43M

Jiangsu Zijin Rural

2.772.782.75+0.01+0.36%37.71M

Shanghai Sinotec

25.7026.4525.260.000.00%0

Qingdao Vland Biotech

15.5815.6314.75+0.70+4.70%6.72M

Ming Yang Smart

20.2320.6319.88+0.13+0.65%43.27M

Qingdao Port

9.329.379.03+0.18+1.97%25.62M

Ningbo Water Meter

14.1614.1813.62+0.40+2.91%2.72M

Suzhou Longjie Fiber

13.6313.6813.03+0.60+4.60%3.68M

Nanjing Well Pharma

26.5726.6525.76+0.61+2.35%727.62K

Sinotrans A

6.026.055.79+0.21+3.61%33.69M

Suzhou HYC Technology

32.8634.5932.37-1.69-4.89%9.46M

Raytron Technology

107.23109.60105.13+0.09+0.08%6.74M

Suzhou TZTEK Technology

62.0164.0961.88-0.99-1.57%4.12M

Ningbo Ronbay New Energy Tech

29.2829.6628.92-0.07-0.24%10.56M

Zhejiang HangKe Technology

26.8927.1726.59-0.04-0.15%5.04M

Appotronics Corp

15.4815.5715.280.000.00%5.52M

Montage Technology

151.61154.68150.63-1.02-0.67%21.09M

Railway Signal Communication

5.895.935.79+0.05+0.86%43.68M

Fujian Forecam Optics

31.4932.1431.39-0.76-2.36%3.48M

Harbin Xinguang Optic Electronics

71.6872.7970.19-0.32-0.44%1.07M

Advanced Micro Fabrication

336.30346.00335.33-4.19-1.23%6.73M

Traffic Control Technology

24.9525.0924.32+0.38+1.55%1.74M

MicroPort Endovascular MedTech

107.38109.68106.01-1.17-1.08%2.23M

Espressif Systems Shanghai

154.73156.58153.00+0.29+0.19%1.36M

Anji Microelectronics Tech

247.30250.88247.00-1.70-0.68%1.65M

Guangzhou Fangbang Electronics Co

89.7592.5087.15+0.36+0.40%1.22M

Suzhou Harmontronics Auto Tech

16.1216.3416.07-0.02-0.12%3.74M

Beijing Worldia Diamond Tools

114.00121.96113.90-5.60-4.68%7.58M

Micro Tech Nanjing

75.0075.1873.53+1.44+1.96%1.45M

Beijing Tianyishangjia New Material Corp

10.1810.5010.03+0.05+0.49%18.21M

Beijing Piesat Information Technology Co

24.7725.4023.98+0.47+1.93%10.65M

ArcSoft Corp

45.4745.6544.50+0.80+1.79%5.16M

Western Superconducting

85.9288.0085.10-1.24-1.42%14.59M

Xi an Bright Laser

102.15105.89102.00-1.02-0.99%5.48M

Guangdong Jia Yuan Technology

46.1047.8843.10+1.44+3.22%26.81M

Hongta Securities

7.957.977.83+0.08+1.02%12.74M

People's Insurance

8.598.608.38+0.16+1.90%57.61M

Chongqing Rural Comm

6.666.786.62-0.11-1.62%58.43M

Youyou Foods

11.3811.4111.17+0.14+1.25%4.99M

China Zheshang

3.023.022.99+0.02+0.67%121.01M

Postal Savings Bank of China

5.005.024.96+0.02+0.40%101.89M

Beijing-Shanghai High Speed

5.055.065.00+0.03+0.60%123M

Baic Bluepark

7.777.827.72-0.05-0.64%53.08M

Bestore

10.7310.7410.43+0.20+1.90%3.59M

Boc Intl

13.7513.8013.28+0.39+2.92%41.89M

Guangdong Marubi

28.4028.4327.99+0.25+0.89%1.66M

Quectel

81.8182.7978.86+2.58+3.26%6.36M

Jinko Power

4.874.994.62+0.18+3.84%349.84M

Tianfeng Securities Co

3.994.023.92+0.05+1.27%117.19M

China Satellite Communications Co

37.3037.9936.73+0.05+0.13%59.99M

Ningbo Jintian Copper Group Co

11.1511.3010.98-0.15-1.33%31.71M

StarPower Semiconductor

100.00101.8897.01+1.88+1.92%3.74M

Xiangyang Changyuan Donggu Industry Co

54.8457.4350.80+2.54+4.86%18.23M

Guizhou Sanli Pharmaceutical Co

11.7811.7811.56+0.14+1.20%1.68M

Shanghai Golden Union Commercial Management Co

7.337.467.20-0.02-0.27%11.17M

Goneo

43.0443.1442.70+0.16+0.37%1.67M

Changzhou Kaidi Electrical

117.85121.48115.01+1.69+1.45%929.4K

Fuzhou Rockchip Electronics Co

168.49168.99165.85+1.63+0.98%2.82M

Nanjing Chervon Auto Precision Technology Co

8.278.298.05+0.17+2.10%7.15M

Cybrid Technologies

14.4414.6614.24-0.20-1.37%16.51M

Hunan Heshun Petroleum Co

40.9242.0039.75-1.89-4.41%13.37M

Senci Electric Machinery Co

25.9626.3024.92+1.04+4.17%3.74M

Qingdao Victall Railway Co

8.098.107.80+0.24+3.06%4.97M

Beijing United Information Technology Co

26.1826.3525.67+0.43+1.67%5.55M

Sichuan Teway Food Group Co

12.9113.0112.60+0.07+0.55%7.47M

Jiangsu Shemar Electric Co

71.2072.5267.00-0.28-0.39%15.87M

Bafang Electric Suzhou Co

33.4033.7432.51+0.73+2.23%5.6M

Xuelong Group Co

18.0618.1217.62+0.31+1.75%2.7M

Zhejiang Yuejian Intelligent Equipment Co

20.9821.2520.22+0.31+1.50%5.53M

Beijing Wantai Biological Pharmacy Enterprise Co

39.2039.4537.90+1.17+3.08%3.44M

Beken

34.5134.7734.07+0.01+0.03%2.61M

Zhangjiagang Elegant Home Tech Co

12.3312.3611.90+0.36+3.01%2.83M

Beijing Yuanliu Hongyuan Electronic Technology Co

59.9661.1659.03-0.41-0.68%9.44M

Flat Glass Group Co

15.4515.6615.26-0.11-0.71%20.76M

Zhejiang Jiecang Linear Motion Technology Co

34.5534.6034.09+0.27+0.79%3M

Guangzhou Tongda Auto Electric Co

12.8412.8512.51+0.26+2.07%3.75M

Anhui Gourgen Traffic Construction Co

6.766.776.60+0.13+1.96%13.31M

Zhejiang Great Shengda Packaging Co

10.6210.7710.45+0.08+0.76%13.19M

Keeson Technology

18.9719.3018.75+0.12+0.64%3.47M

Zhejiang Jianye Chemical Co

29.1729.2528.00+1.09+3.88%2.76M

China Bester Group Telecom Co

27.4328.0026.50+1.64+6.36%55.91M

CNOOC Energy Technology & Services

5.045.204.97-0.19-3.63%204.48M

Argus Shanghai Textile Chemicals Co

26.1826.8026.02-0.02-0.08%3.36M

Ningbo Yongxin Optics Co

119.39123.39118.90-3.53-2.87%1.47M

Shanghai Yongguan Adhesive Products

22.1522.8320.62+1.40+6.75%15.24M

Nanhua Futures Co

22.3122.7721.76+0.61+2.81%17.56M

Shanghai Huide Science & Technology Co

26.4726.5025.61+0.74+2.88%2.52M

Qingdao Richen Food Co

30.6731.0529.61+0.94+3.16%2.4M

Ningxia Baofeng Energy Group Co

28.6329.1826.46+1.44+5.30%217.48M

Nanjing Tanker

4.634.794.47-0.31-6.28%652.04M

China-Singapore Suzhou Industrial Park Development

9.269.279.09+0.17+1.87%3.24M

AUPU Home Style

12.7312.7912.14+0.51+4.17%7.21M

Sichuan Furong Technology Co

10.0810.199.88+0.06+0.60%15.46M

Chengdu Gas Group Co

10.3110.3410.11-0.05-0.48%9.43M

Zhejiang Xinhua Chemical Co

35.6736.1335.01-0.11-0.31%8.88M

Zhejiang Yongjin Metal Technology Co

19.3219.3918.89+0.18+0.94%3.99M

Sinosoft Co

18.1018.1217.80+0.18+1.00%8.33M

Beijing Konruns Pharmaceutical Co

40.8941.5039.50+1.02+2.56%2.08M

WPG

6.286.286.11+0.13+2.11%10.31M

Keboda Technology Co

62.9463.6062.00+0.52+0.83%1.56M

Bank of Xi'An Co

3.693.703.64+0.03+0.82%22.4M

China Master Logistics Co

13.2513.2612.93+0.23+1.77%4.01M

Jingjin Environmental Protection Co

19.3619.6919.23-0.07-0.36%7.59M

Bank of Changsha Co

9.579.609.50+0.03+0.31%13.22M

Grace Fabric Technology Co

69.2273.0069.00-3.12-4.31%23.13M

Jiangsu Fengshan Group Co

17.7517.8816.95+0.70+4.11%4.91M

Keli Sensing Technology Ningbo Co

61.0261.2560.27+0.42+0.69%1.84M

Xiamen Solex High-Tech Industries Co

30.4931.7430.48-0.68-2.18%3.79M

Nantong Haixing Electronics Co

28.9530.2828.54-0.85-2.85%10.08M

Zhejiang Sanmei Chemical Industry Co

76.6878.3573.08+2.57+3.47%8.5M

Yuanli Chemical Group Co

24.8824.9824.03+0.73+3.02%2.9M

Guangdong Songyang Recycle Resources Co

20.1320.3019.80+0.27+1.36%4.56M

Jiangsu Guomao Reducer Co

17.1117.3015.75+1.32+8.36%19.22M

Three's Company Media Group Co

35.3536.0034.79+0.30+0.86%2.79M

Zhongtai Securities Co

6.256.286.20+0.02+0.32%37.99M

Chongqing Sanfeng Environment Group

8.959.018.74+0.18+2.05%10.06M

Gan Lee Pharmaceuticals

63.6664.1061.95+1.57+2.53%5.43M

China Suntien Green Energy

8.208.248.05+0.02+0.24%23.98M

Hangzhou Juheshun New Material

11.0711.2110.65+0.36+3.36%8.55M

Tin Tức Thị Trường Chứng Khoán

Phân tích & Ý kiến Thị trường Chứng khoán

Lịch Lợi tức

Công ty
EPS / Dự báo
Doanh thu / Dự báo
Vốn Hóa T.Trg
Thời gian
Thứ Sáu, 6 tháng 3, 2026
Guotai Junan Securities(601211)
EPS / Dự báo
Doanh thu / Dự báo
-- / 0.4045-- / 10.88 Tỷ
Hiển thị tất cả các sự kiện
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.