Investing.com - Thị Trường Tài Chính Toàn Cầu
Mở Ứng dụng

Cổ phiếu Trung Quốc

Lần cuối
Cao
Thấp

China Shenhua Energy SH

46.1047.0046.10-1.19-2.52%16.64M

Bank of China A

6.186.236.10-0.02-0.32%119.7M

Sinopec Shanghai A

2.932.932.85+0.04+1.38%80.34M

China Petrol A

4.824.834.76+0.03+0.63%66.21M

Vcanbio Cell Gene Engineering

18.4618.5518.06+0.27+1.48%3.93M

Pudong Development Bank

9.569.579.40+0.01+0.11%26.18M

Guangzhou Baiyun Airport

8.198.208.00+0.17+2.12%8.72M

Dongfeng Automobile

5.745.775.64+0.10+1.77%6.31M

China World Trade Center

20.2121.2220.20-1.04-4.89%3.56M

Beijing Capital

3.143.153.09+0.02+0.64%35.28M

Shanghai International Airport

24.0124.0523.61+0.55+2.34%6.57M

Inner Mongolia BaoTou Steel

2.3602.3902.330+0.050+2.17%249.85M

Huaneng Power International

8.178.248.020.000.00%87.13M

Anhui Expressway

16.4317.1016.41-0.35-2.09%3.56M

Hua Xia Bank

6.976.976.84+0.06+0.87%29.72M

China Minsheng Banking

3.593.603.55+0.02+0.56%91.89M

Rizhao Port

2.6602.6802.630+0.050+1.92%14.33M

Shanghai International Port

5.035.044.96+0.06+1.21%23.48M

Baoshan Iron & Steel

5.915.995.80+0.06+1.03%108.34M

Henan Zhongyuan Expressway

3.943.953.92+0.02+0.51%3.07M

Shanghai Electric Power

17.4717.5817.09+0.33+1.93%28.41M

Shandong Iron and Steel

1.3101.3101.280+0.030+2.34%39.19M

Zhejiang Zheneng Electric

6.236.286.10-0.07-1.11%44.97M

COSCO Shipping Energy Trans

17.5417.6016.96+0.89+5.35%54.24M

Huadian Power A

5.125.145.03+0.05+0.99%58.97M

China Southern Airlines A

5.275.295.12+0.25+4.98%116.44M

CITIC Securities

25.8825.9925.31+0.37+1.45%86.36M

Sany Heavy Industry

18.9818.9818.40+0.76+4.17%48.28M

Fujian Expressway Dev

3.543.553.47+0.05+1.43%16.65M

Hubei Chutian Expressway

3.793.803.77+0.01+0.27%2.51M

China Merchants Bank

38.9138.9838.34+0.18+0.47%26.27M

Beijing Gehua CATV Network

6.566.616.49+0.05+0.77%6.55M

Avicopter PLC

28.3428.6027.38+1.09+4.00%9.45M

Sichuan Road & Bridge

8.298.348.21-0.05-0.60%9.76M

Citychamp Dartong

3.483.483.17+0.32+10.13%101.39M

Shanghai Maling Aquarius

5.015.014.93+0.05+1.01%2.85M

China United Network Comm

4.394.394.33+0.03+0.69%72.82M

Hisense Electric

26.9827.8726.40-1.00-3.57%16.67M

SDIC Essence Holdings

6.366.386.15+0.17+2.75%28.26M

Wanwei Hi-tech Industry

7.528.107.30-0.23-2.97%119.87M

CSSC Steel Structure Eng

9.849.889.53+0.26+2.71%15.06M

Xiamen Xiangyu

6.116.195.95+0.13+2.17%12.48M

Zhejiang Guyuelongshan Shaoxing Wine

7.897.917.75+0.09+1.15%3.52M

Nanjing Gaoke

7.407.427.24+0.13+1.79%7.44M

Poly Real Estate Group

5.185.195.13+0.03+0.58%36.66M

Ningbo United Group

6.306.356.16+0.02+0.32%2.79M

Zhejiang Guangsha

3.733.753.63+0.04+1.08%8.5M

Kunwu Jiuding Investment

7.797.967.69-0.09-1.14%2.51M

Huangshan Tourism A

10.9611.0110.72+0.20+1.86%4.41M

China Meheco

9.079.098.92+0.13+1.45%5.2M

Minmetals Dev

10.5110.759.67+0.70+7.14%25.35M

Kangxin New Materials

3.513.553.45+0.05+1.45%10.37M

Chengxing Chemical

12.7612.8912.17+0.20+1.59%44.49M

Humanwell Healthcare

17.1317.1516.96+0.10+0.59%3.81M

Dongfeng Electronic Tech

10.0410.159.97+0.01+0.10%1.18M

Tianjin Hi-Tech Dev

3.033.052.96+0.02+0.66%3.34M

Beijing Tongrentang

24.6624.7724.15+0.36+1.48%4.04M

China TV Media

14.2014.7913.90+0.04+0.28%9.27M

Greattown A

3.913.943.86+0.05+1.30%5.41M

Tbea Co Ltd

23.1823.1922.70+0.43+1.89%53.37M

Xiangcai

7.617.637.46+0.12+1.60%9.51M

Shanghai Kaichuang Marine

8.648.698.42+0.11+1.29%1.39M

Yunnan Yuntianhua

30.3630.3828.96+0.37+1.23%33.77M

Guangzhou Dev

6.976.986.76+0.01+0.14%25.02M

Linhai Co Ltd

9.109.218.90+0.03+0.33%1.7M

SAIC Motor Corp

10.8611.0310.81-0.01-0.09%44.13M

NBTM New Materials

40.0241.2339.39+0.30+0.76%17.65M

Chongqing Three Gorges

6.176.226.08-0.02-0.32%17.19M

Sichuan Mingxing Electric

9.139.158.90+0.04+0.44%12.99M

Jiangsu Etern

52.4154.1850.60+0.08+0.15%63.94M

Chongqing Road & Bridge

4.985.034.950.000.00%5.44M

Hubei Mailyard Share

6.406.506.38+0.02+0.31%877.5K

Zhe Jiang Dong Ri

35.8335.8333.86+1.63+4.77%3.87M

Xining Special Steel

2.252.262.20+0.03+1.35%6.46M

Fujian Qingshan Paper

3.5503.5803.440+0.040+1.14%53.29M

Sinolink Securities

8.198.207.91+0.23+2.89%21.71M

China Eastern Airlines

3.903.913.82+0.20+5.41%186.73M

Tsinghuatongfang

7.017.096.97+0.11+1.59%23.18M

Gansu Yasheng Industrial

3.5603.7903.440-0.060-1.66%194.44M

Nuode Investment

13.4413.4412.30+1.22+9.98%155.21M

China Northern Rare Earth Hi-Tech

48.8649.2047.98+1.34+2.82%41.41M

China Spacesat

80.7981.7278.06+2.76+3.54%30.28M

Zhejiang Orient

4.454.454.36+0.07+1.60%15.4M

Zhengzhou Coal & Electric

4.5204.5304.270+0.060+1.35%78.05M

Shanxi Lanhua Sci-Tech

6.986.996.70+0.27+4.02%22.34M

China Railway Tielong

5.505.535.45+0.08+1.48%6.56M

Hang Zhou Iron & Steel

6.816.826.66+0.17+2.56%25.82M

JinJian Cereals

5.805.825.67+0.01+0.17%6.54M

Soho Holly

8.708.788.57+0.06+0.69%1.5M

Ningbo Bird

4.584.634.50+0.07+1.55%14.09M

Chongqing Taiji Industry

13.1513.1912.95+0.13+1.00%3.45M

State Grid Information Communication

15.0915.1714.64+0.49+3.36%6.26M

Chongqing Brewery

49.3949.7048.68+0.18+0.37%2.1M

Wuhan East Lake Hi-Tech

8.038.147.83+0.25+3.21%11.62M

Lucky Film

9.119.308.95+0.16+1.79%11.09M

Sichuan Langsha

18.4418.7018.24-0.02-0.11%897.8K

China CYTS Tours

7.307.327.25+0.03+0.41%4.86M

Hubei Xingfa Chemicals

35.5236.0033.14+2.79+8.52%85.41M

Kingfa Sci&Tech

16.1116.1215.61+0.68+4.41%30.66M

Changchun Yidong Clutch

16.5216.7516.17+0.14+0.86%1.22M

Polaris Bay

5.285.305.19+0.08+1.54%10.04M

Hunan Huasheng

9.179.258.95+0.09+0.99%6.67M

China Sports Industry

8.558.688.310.000.00%57.03M

Beijing Dalong Weiye

2.6202.6302.530+0.010+0.38%12.64M

Beijing Tiantan Bio

12.3012.4512.12-0.06-0.49%9.36M

Shenzhen Heungkong

3.0503.3002.910-0.100-3.18%214.02M

Zhongmin Energy

6.126.135.66+0.44+7.75%38.05M

Ningxia Xinri Hengli

2.842.862.75+0.05+1.79%3.52M

Beiqi Foton Motor

3.0703.0703.010+0.060+1.99%67.66M

Luenmei Quantum

5.935.955.76+0.15+2.60%5.59M

Wuhan Sanzhen

4.444.464.35+0.05+1.14%2.41M

Taiyuan Heavy Industry

2.2302.2402.210+0.020+0.91%4.87M

Shanghai Construction

2.402.412.36+0.03+1.27%68.7M

Sh Belling

26.4626.9726.39+0.23+0.88%6.53M

Henan Huanghe Whirlwind

12.19013.00012.010+0.370+3.13%190.54M

Wolong Real Estate

6.616.656.50+0.12+1.85%3.4M

China Jushi

42.8444.1642.08+1.77+4.31%113.09M

Youngor

7.467.547.43+0.02+0.27%8.88M

Harbin Dongan Auto

10.2611.4910.25-0.31-2.93%25.48M

CCS Supply Chain

1.301.361.27-0.01-0.76%22.18M

Giti Tire Corp

13.7113.7213.47+0.28+2.09%778.1K

China CSSC

35.0135.4434.64+0.56+1.63%41.04M

Aerospace Auto

12.1312.2411.38+0.91+8.11%37.31M

Veken Elite

10.5810.6310.13+0.25+2.42%14.42M

Zhejiang Juhua

42.2143.0541.11+1.21+2.95%63.62M

Shengyi Tech

158.57162.62152.40+8.84+5.90%46.28M

North Electro-Optic

26.1926.6425.13+0.47+1.83%17.57M

Zhuhai Zhumian

4.984.994.89+0.07+1.43%7.3M

Lotus Health

11.88012.95011.680-0.750-5.94%190.83M

Heilongjiang Interchina

1.5201.5901.520-0.080-5.00%36.21M

Yankuang Energy

23.1423.2922.37+0.04+0.17%31.3M

Jilin Forest

7.757.827.68+0.01+0.13%3.27M

Baotou Huazi Industry

11.0511.2410.66+0.37+3.46%3.36M

Lanzhou Greatwall

6.896.906.75+0.17+2.53%2.42M

China Husbandry

6.746.766.56+0.12+1.81%2.95M

Shanghai Fosun Pharm

22.1222.1421.69+0.34+1.56%6.95M

Xinjiang Yilite Industry

10.4910.5110.38+0.05+0.48%3.25M

Datang Telecom Tech

9.389.609.29-0.03-0.32%32.92M

Golden Seed Wine

6.816.846.65+0.14+2.10%6.34M

Jinyu Bio-Tech

12.2212.3011.81+0.29+2.43%10.11M

Harbin Air Conditioning

5.065.094.92+0.04+0.80%4.49M

Grinm Materials

33.2036.0733.19-1.04-3.04%121.03M

Henan Ancai Hi-tech

6.286.646.01-0.14-2.18%29.54M

Quzhou XinAn Dev

2.832.832.76+0.07+2.54%58.73M

Shanghai Zijiang

6.576.576.37+0.21+3.30%9.1M

Tibet Rhodiola Pharm

36.2336.5334.92+0.92+2.61%2.25M

Zhejiang Medicine

11.8311.8411.67+0.09+0.77%5.84M

Shandong Nanshan

4.7604.7704.590+0.180+3.93%115.15M

Hainan Airlines A

1.5401.5401.500+0.060+4.05%323.27M

Anhui Quanchai Engine

8.038.137.94+0.11+1.39%2.49M

Henan Taloph Pharm

7.827.967.64+0.21+2.76%8.87M

Lushang Property

5.695.705.55+0.15+2.71%4.89M

Guizhou Chitianhua

2.8402.9002.760-0.160-5.33%85.13M

Shaanxi Yanchang

2.982.992.93+0.02+0.68%9.27M

Liuzhou Liangmianzhen

5.115.135.01+0.09+1.79%3.92M

Nanjing Textiles

8.848.888.67+0.14+1.61%4.16M

Guangxi Guiguan

9.829.899.60+0.03+0.31%6.93M

Yunnan Metropolitan

1.411.431.39+0.01+0.71%9.18M

Lingyuan Iron & Steel

1.9001.9001.820+0.070+3.83%8.29M

Zhejiang Golden Eagle

7.037.036.76+0.15+2.18%2.85M

YTO Express

16.9517.0316.750.000.00%3.97M

Minfeng Special Paper

5.635.665.47+0.06+1.08%2.69M

Beijing Vantone

16.5117.7916.36-0.63-3.68%73.58M

Guangxi Wuzhou Zhongheng

2.142.152.10+0.03+1.42%14.37M

Qingdao Citymedia

6.196.195.45+0.56+9.95%30.12M

Cangzhou Dahua

14.7914.7914.05+0.58+4.08%6.2M

Anhui Tongfeng

10.3010.619.74+0.02+0.20%45.16M

Dahu Aquaculture

5.065.094.93+0.01+0.20%6.12M

BTG Hotels

12.5212.6612.42+0.03+0.24%12M

China Rare Earth Nonferrous Metals

94.8497.3291.20+2.75+2.99%10.34M

Zhejiang Yankon

3.183.183.12+0.06+1.92%4.13M

North Hauler Joint

21.4021.5020.95+0.68+3.28%1.82M

Beijing Urban Construction

4.424.424.33+0.05+1.14%13.5M

Zhejiang Hisun Pharm

10.0010.019.55+0.40+4.17%9.82M

Guodian Nanjing

12.2812.3011.95+0.37+3.11%7.54M

Jiangxi Ganyue Expressway

4.154.164.14+0.02+0.48%2.48M

Aisino Corp

7.137.136.90+0.26+3.79%10.75M

Shanghai Kai Kai A

11.0211.1810.84+0.01+0.09%1.05M

Zhejiang Jiahua

7.007.016.80+0.06+0.87%9.42M

Jiangsu Hengrui

47.3247.7546.56+0.34+0.72%23.8M

Orient International

6.206.236.12+0.08+1.31%2.87M

Chongqing Gangjiu

4.414.474.20+0.01+0.23%21.3M

Shanxi Huayang New Material

4.955.144.81+0.10+2.06%7.23M

Nanjing Iron & Steel

4.784.794.64+0.08+1.70%15.01M

Qian Jiang Water

8.408.648.17+0.23+2.82%3.58M

Shanghai Pudong

5.335.355.20+0.13+2.50%6.75M

Henan Lingrui Pharm

20.5720.7520.45-0.08-0.39%2.88M

Soho Fashion

4.894.954.79+0.07+1.45%1.77M

Daheng New Epoch

12.3012.3812.19+0.15+1.24%2.2M

Spic Yuanda Environmental Protection

13.9914.0813.03+0.80+6.07%14.39M

Hubei Sanxia

3.463.703.38-0.17-4.68%85.26M

ERDOS Resources A

13.8413.8813.18+0.24+1.77%6.69M

Angel Yeast

36.1336.3635.65+0.26+0.73%4.42M

Bluestar Adisseo

10.1910.209.81+0.15+1.49%5.87M

V V Food & Beverage

3.043.062.99+0.05+1.67%12.59M

XiAn Typical Industries

10.4310.8610.32-0.17-1.60%2.68M

Liaoning SG Auto

3.073.122.97+0.03+0.99%23.57M

Shanghai Jahwa

17.7917.9217.56+0.10+0.56%1.83M

Jiangsu Hengshun

6.806.826.72+0.05+0.74%2.03M

Hongxing Iron & Steel

1.5701.5801.540+0.030+1.95%25.18M

Shandong Huatai Paper

3.323.323.25+0.05+1.53%3.72M

Wanhua Chemical

69.6169.6566.80+2.46+3.66%19.4M

Guangxi Guidong Eletric

4.714.794.60-0.05-1.05%45.66M

Henan Pinggao Electric

18.4918.5818.13+0.34+1.87%8.3M

Zhongnongfa Seed

5.895.935.72+0.09+1.55%13.19M

Jiangxi Hongdu Aviation

27.9828.4627.03+1.28+4.79%9.4M

Anhui Xinli Finance

6.306.346.24+0.07+1.12%4.17M

Shanghai Zhenhua Heavy Industries A

4.414.414.33+0.09+2.08%17.84M

Tianjin Realty Dev

2.7102.8902.690-0.150-5.25%54.96M

Grandblue Environment

30.3230.4029.76+0.14+0.46%2.85M

Huafa Industrial Zhuhai

2.602.612.57+0.01+0.39%14.3M

Xizang Tianlu

7.177.197.05+0.09+1.27%7.75M

Wuxi Commercial

3.463.493.39+0.04+1.17%4.93M

Lantai Industrial

6.736.746.53+0.17+2.59%10.45M

Tianjin Zhongxin Pharm

38.1538.2036.93+0.64+1.71%1.82M

TDG Holding

28.9230.3428.88-0.39-1.33%57.1M

Hongda

13.25013.31012.540+0.590+4.66%28.62M

Guangzhou Baiyunshan

21.6021.6421.26+0.21+0.98%3.43M

Changchun Gas

5.525.565.33+0.08+1.47%10.3M

Sinomach Automobile

5.255.275.17+0.06+1.16%4.46M

Aucma

7.117.196.93+0.13+1.86%5.89M

Markor International

2.862.982.85-0.13-4.35%16.39M

Tibet Summit Resources

17.7617.8017.20+0.56+3.26%48.81M

China Petroleum Engineering

3.313.313.19+0.05+1.53%43.93M

China Fortune Land

1.261.311.25-0.03-2.33%60.1M

Shaanxi Aerospace

25.9625.9623.91+2.36+10.00%40.44M

Wuhan Yangtze

59.8362.1257.05+2.82+4.95%15.38M

Shan XI Hua Yang New Energy

9.069.078.87+0.05+0.56%16.12M

Shandong Hi-speed

10.6310.9810.52-0.41-3.71%5.49M

Yabao Pharm

6.276.316.15+0.07+1.13%4.52M

Zhejiang Longsheng

11.1311.3610.70+0.40+3.73%54.83M

Chengdu Xuguang

29.8532.2729.20-0.09-0.30%77.44M

Mudanjiang Hengfeng

8.518.588.39+0.04+0.47%2M

Xinjiang Talimu Agriculture

6.426.536.12+0.18+2.89%6.36M

JiLin Sino-Microelectronics

11.2211.7611.14+0.03+0.27%30.05M

Innovation New Material Tech

4.074.113.92+0.08+2.01%51.79M

Jiangxi Copper A

43.5843.7741.11+3.44+8.57%42.6M

Jiangxi Lianchuang

33.3933.8232.62+0.65+1.99%8.11M

Tonghua Grape Wine

2.552.562.51+0.03+1.19%2.36M

Ningbo Yunsheng

13.2713.4712.93+0.27+2.08%30.04M

Guizhou Redstar Dev

52.7959.0051.48-1.24-2.30%44.46M

Guangxi Wuzhou

3.753.773.74+0.01+0.27%4.08M

Southwest Securities

3.913.923.82+0.08+2.09%21.23M

Jiangsu Sanfangxiang

1.4501.4701.420+0.050+3.57%28.36M

Wanxiang Doneed

7.147.206.97+0.09+1.28%2.1M

AVIC Airborne Systems

11.2711.3810.91+0.54+5.03%34.99M

Hanma Technology

3.913.943.85+0.05+1.30%9.4M

Beijing Capital Dev

3.433.453.33+0.07+2.08%31.7M

Jiangsu Expressway

12.2112.3712.18-0.16-1.29%6.67M

Haohua Chemical Science Technology

57.7063.2557.30-5.80-9.13%80.8M

Shaanxi Baoguang

12.1512.2211.78+0.14+1.17%6.25M

Joincare Pharm

9.979.989.76+0.15+1.53%4.54M

Guangdong Mingzhu

8.228.478.180.000.00%9.77M

Gemdale Corp

2.502.512.47+0.02+0.81%13.51M

Beijing Bashi Media

3.503.523.40+0.05+1.45%5.3M

Fujian Longking

16.9617.0016.65+0.33+1.98%4.09M

Nantong Jiangshan

22.7522.7521.90+0.58+2.62%3.07M

Minmetals Capital

4.584.604.49+0.07+1.55%13.56M

AECC Aero Science and Technology

35.0135.0132.06+3.18+9.99%8.62M

Shenghe Resources

25.9726.7025.30+0.70+2.77%96.65M

Guizhou Panjiang Coal

5.575.585.36+0.04+0.72%16.95M

Huadian Liaoning Energy Dev

17.29018.47017.230-0.440-2.48%137.19M

Jiangxi Tungsten Rare Precious Equipment

14.97015.15014.050+0.710+4.98%52.2M

HLA GROUP CORP LTD

5.915.945.80+0.07+1.20%11.69M

Jiangsu Hongdou

2.572.602.53-0.01-0.39%9.96M

Henan Dayou Energy

7.257.257.25-0.80-9.94%14.37M

Beijing Dynamic Power

4.294.334.21+0.06+1.42%3.71M

NARI Tech

23.1323.1922.85+0.28+1.23%28.08M

Tangshan Sanyou

6.236.285.88+0.26+4.36%26.74M

Beijing Teamsun Tech

17.5417.6617.36+0.31+1.80%28.91M

Zhejiang Commodities

11.1911.4211.06+0.17+1.54%35.12M

Xinjiang Tianrun Dairy

7.998.077.85+0.08+1.01%2.68M

Shanghai Shyndec Pharm

8.548.588.450.000.00%3.42M

KPC Pharm

8.518.518.33+0.12+1.43%2.52M

Xinjiang Qingsong

3.533.533.46+0.10+2.92%7.67M

Shandong Hualu Hengsheng

27.4327.4826.32+0.73+2.73%13.43M

COSCO Shipping Specialized

8.168.197.83+0.33+4.22%30.26M

Beijing Sanyuan Foods

4.404.424.30+0.03+0.69%6.28M

Guangdong Guanhao

3.443.493.35+0.01+0.29%24.48M

North Navigation

12.2212.3011.91+0.39+3.30%18.09M

Zhangzhou Pientzehuang

120.33121.33117.20+1.98+1.67%1.9M

Tongwei Co Ltd

14.1214.3213.90-0.08-0.56%43.48M

BaoJi Titanium

29.5729.7528.91+0.97+3.39%6.08M

Hangzhou Silan

33.1734.6633.02-0.01-0.03%39.88M

Ningxia Building

12.7412.8312.50+0.26+2.08%2.94M

Chongqing Fuling Electric

10.6010.7410.19+0.35+3.42%22.66M

ButOne Info

24.4124.8723.89+0.15+0.62%1.18M

Zhuzhou Times Tech

15.5416.0015.10+0.31+2.04%25.61M

Sino Platinum Metals

25.7526.8924.79+0.64+2.55%64.26M

Jiangxi Hongcheng Water

9.449.489.28+0.08+0.86%4.9M

Beijing Airport Hi-Tech

9.079.148.90+0.09+1.00%1.21M

Henan Rebecca Hair

2.272.302.180.000.00%30.76M

Sinomach General Tech

14.3114.4013.96+0.19+1.35%946.3K

Shenzhen Kingdom SCI Tech

11.5011.7011.10+0.29+2.59%14.62M

Huafang Co Ltd

2.912.952.81-0.01-0.34%13.81M

Shandong Homey Aquatic Dev

2.1702.1702.130+0.040+1.88%10.53M

Tianjin Benefo Tejing

5.735.755.57+0.10+1.78%13.73M

Hunan Corun Energy

5.575.605.42+0.17+3.15%13.38M

ZhuZhou QianJin Pharm

9.799.829.710.000.00%2.77M

Lingyun Ind

9.699.799.52+0.11+1.15%8.39M

Shuangliang Eco-Energy

5.135.285.06-0.03-0.58%59.46M

China Shipbuilding Group

32.0733.0531.66+0.70+2.23%24.57M

Fujian Funeng

11.6211.7111.37-0.09-0.77%18.63M

Jiangsu Yangnong Chemical

55.7655.8153.00+1.95+3.62%3.2M

Aeolus Tyre

5.585.625.56+0.04+0.72%3.11M

Wuxi Huaguang Boiler

14.8214.9014.07+0.65+4.59%8.12M

Hunan Copote Tech

10.2110.5010.08-0.03-0.29%1.26M

Hang Xiao Steel Structure

2.572.582.53+0.04+1.58%10.58M

Hengtong Optic Electric

101.10105.4998.50-1.30-1.27%98.23M

Jinyao Pharmaceutical

4.705.074.63-0.38-7.48%45.49M

Fujian Fynex Textile

6.026.095.88+0.03+0.50%2.2M

Jinxi Axle

3.783.783.72+0.06+1.61%3.94M

Changjiang & Jinggong Steel

3.823.833.77+0.06+1.60%10.11M

Yunnan Chihong

9.289.288.79+0.84+9.95%118.49M

Fiberhome Telecom

64.7966.8260.50+3.80+6.23%146.86M

Zhongjin Gold

21.6321.6421.01+0.99+4.80%42.39M

Long Yuan Construction

1.291.321.28+0.01+0.78%12.49M

Keda Clean Energy

15.6415.6615.08+0.74+4.97%14.37M

Sinochem International

7.937.937.48+0.72+9.99%419.81M

Aerosun Corp

18.0818.2817.38+0.83+4.81%5.33M

Anhui Water Resources

4.664.674.56+0.04+0.87%17.45M

Shanghai Datun Energy

13.0113.0312.60+0.22+1.72%4.03M

Xinjiang Tianfu Energy

8.108.228.05+0.07+0.87%17.33M

Black Peony

7.917.927.39+0.46+6.17%6.67M

Tengda Construction

2.0602.0702.020+0.020+0.98%10.89M

Jiangsu Lianhuan Pharm

16.0516.0815.62+0.28+1.78%4.26M

Deluxe Family

2.502.532.40+0.05+2.04%25.54M

Sichuan Xichang Electric

14.1214.6813.71-0.74-4.98%23.93M

Tongyi Carbon Neutral Tech Xinjiang

16.4416.6416.26+0.10+0.61%2.5M

Fangda Special Steel Tech

4.284.284.14+0.05+1.18%16M

China Medicine

27.7527.8027.20+0.21+0.76%2.06M

Hainan HNA

2.942.972.90+0.02+0.69%69.17M

Kweichow Moutai

1,270.981,278.001,265.01-8.02-0.63%1.26M

FangDa Carbon Material

5.665.875.53-0.08-1.39%78.89M

State Grid Yingda

4.854.864.79+0.06+1.25%12.91M

Guizhou Guihang Auto

11.3311.4310.99+0.41+3.76%3.15M

Zhejiang Feida Tech

4.464.484.39+0.04+0.91%2.94M

Jiangsu Jiangnan Fiber

2.3302.3402.270+0.050+2.19%34.79M

Nanjing Chixia Dev

2.192.202.12+0.01+0.46%11.72M

China National Software

33.4233.7033.17+0.29+0.88%4.94M

Zhejiang Huahai Pharm

14.2714.3114.00+0.18+1.28%7.16M

Jiangsu Zhongtian Tech

50.2050.8848.75+0.93+1.89%140.24M

Changyuan Group

4.904.954.86+0.04+0.82%2.66M

China Railway Hi-tech

7.067.066.94+0.13+1.88%5.95M

Shandong Pharm

18.0718.1917.89+0.02+0.11%3.16M

Henan Yuguang Gold & Lead

13.0413.0512.34+1.14+9.58%55.94M

Tasly Pharm

14.4114.4514.10+0.21+1.48%4.33M

EGing Photovoltaic Tech

2.582.582.58+0.12+4.88%3.25M

Beihai Gofar Marine Bio

5.856.075.82-0.06-1.01%4.72M

Xinjiang Sayram Agriculture

4.494.534.32+0.04+0.90%12.63M

Gansu Mogao Industrial Dev

4.204.234.11+0.02+0.48%1.53M

Saurer Intelligent A

5.655.945.51-0.11-1.91%56.83M

Shanxi Coal Energy

13.3813.4212.78+0.35+2.69%17.29M

Shandong Gold Mining

27.9327.9927.19+0.98+3.64%28.22M

Shenzhen Expressway

8.598.618.50+0.06+0.70%791K

Xiamen Tungsten

68.7370.1365.55+1.29+1.91%79.82M

Baoding Tianwei Baobian

12.2012.2111.92+0.34+2.87%15.1M

Time Publishing

7.397.447.21+0.08+1.09%2.29M

Triumph Science Technology

20.1021.3319.05-0.49-2.38%75.16M

Jiangsu Kanion Pharm

11.9311.9511.64+0.23+1.97%1.78M

Atlantic China Welding

5.445.475.27+0.17+3.23%9.58M

Hebei Hengshui Laobaigan

12.5312.5812.04+0.39+3.21%11.16M

Beijing AriTime Control

12.0012.2811.86+0.08+0.67%2.03M

Jiangxi Changyun

5.565.665.430.000.00%2.17M

Glarun Tech

21.8622.4421.15+0.86+4.10%7.91M

Xiamen Faratronic

148.29153.20146.00+0.34+0.23%4.32M

Hubei Jumpcan Pharm

26.6426.7326.01+0.27+1.02%2.93M

Anhui Shanying Paper

1.441.441.29+0.13+9.92%213.35M

Anyang Iron & Steel

1.8601.8601.800+0.050+2.76%9.98M

Hundsun Tech

21.3921.5521.11+0.37+1.76%9.89M

Sunyard System Engineering

10.4010.4810.20+0.17+1.66%3.46M

Zhejiang CONBA Pharm

4.104.114.06+0.03+0.74%16.72M

FuJian YanJing HuiQuan

13.4713.6412.83+0.16+1.20%23.69M

Huaihe Energy

4.0204.0403.750+0.270+7.20%72.37M

Tongling Jingd

11.52011.58011.030+0.670+6.18%42.33M

Beijing Jingneng Power

7.657.937.56-0.13-1.67%103.74M

Wolong Electric

35.4635.8834.82+0.63+1.81%20.76M

Xinjiang Ba Yi Iron & Steel

2.572.592.53+0.04+1.58%5.45M

Tian Di Science & Tech

5.225.255.14-0.01-0.19%14.13M

Offshore Oil Engineering

5.535.555.35+0.10+1.84%23.45M

JCET

71.8475.8870.90-0.11-0.15%91.87M

Anhui Conch Cement

18.6718.7618.58+0.10+0.54%10.54M

Shandong Jinjing Science & Tech

4.6804.7704.650-0.020-0.43%13.37M

Shinva Medical Instrument

12.6812.7612.51+0.10+0.80%1.81M

Tsingtao Brewery

60.0460.2959.60-0.65-1.07%3.45M

Yonyou Network Tech

10.0910.219.86+0.19+1.92%21.97M

Guangdong Rongtai Industry

9.609.689.40+0.17+1.80%40.7M

Tellhow Sci-Tech

12.0912.2811.63+0.64+5.59%21.25M

Dalian Sunasia Tourism

39.8440.1738.86+0.24+0.61%4.39M

Guizhou Yibai Pharm

3.293.323.18+0.04+1.23%9.38M

Zhejiang XinAn Chemical

14.7014.8513.87+0.40+2.80%54.14M

Bright Dairy & Food

6.646.676.56+0.03+0.45%4.96M

Heilongjiang Agriculture

14.1114.1213.83+0.11+0.79%6.92M

Founder Tech

12.5912.6611.88+0.87+7.42%174.5M

Inesa Intelligent Tech A

16.8917.0016.62+0.22+1.32%9.68M

Guanghui Logistics

4.614.624.48+0.15+3.36%7.1M

Shanghai Huitong Energy

30.2230.3529.24+0.33+1.10%2.41M

Greenland Holdings

1.381.381.35+0.02+1.47%48.64M

Shenyang Jinbei Auto

3.393.533.36+0.06+1.80%10.45M

Dazhong Transportation A

4.234.324.17+0.01+0.24%29.22M

Lao Feng Xiang A

35.0735.1434.53+0.47+1.36%603.4K

Shanghai Shenqi Pharm A

4.904.934.81+0.05+1.03%2.33M

Chongqing Fenghwa

9.509.689.22+0.26+2.81%1.01M

Shanghai Jinfeng Wine

4.244.264.18+0.05+1.19%2.73M

Shanxi Guoxin Energy A

3.123.133.01+0.03+0.97%17.38M

Chlor-Alkali Chemical A

10.5310.5610.26-0.17-1.59%10.14M

Shanghai Highly A

14.7815.0714.45+0.36+2.50%13.42M

Shanghai Tianchen

4.484.564.38+0.01+0.22%3.43M

Shanghai Shenda

3.463.483.39+0.07+2.07%6.37M

Shanghai New World

6.106.126.02+0.06+0.99%2.71M

Shanghai Dragon

9.019.148.91+0.06+0.67%19.87M

Zhejiang Daily Media

10.7810.8710.63+0.04+0.37%7.38M

Shanghai New Huang Pu

5.215.225.10+0.03+0.58%5.12M

Shanghai Chinafortune

12.2012.2411.97+0.21+1.75%3.31M

Everbright Jiabao

2.282.292.22+0.03+1.33%13.05M

Shanghai Huayi A

8.608.628.12+0.23+2.75%13.14M

Shanghai Fudan Forward S&T

3.994.013.85+0.13+3.37%2.72M

Shanghai DaZhong Public Utilities

4.774.824.680.000.00%23.25M

China Reform Culture Holdings

1.591.641.57-0.01-0.63%4.55M

Shanghai Oriental Pearl Media

8.658.778.51+0.21+2.49%26.72M

Shanghai Jinqiao Export A

9.679.709.58+0.03+0.31%886.5K

New Guomai Digital Culture

10.5510.6510.44+0.04+0.38%3.74M

Shanghai Wanye Enterprises

28.8429.9028.76-0.07-0.24%47.57M

Shenergy

9.549.579.33-0.02-0.21%19.67M

Shanghai AJ

3.994.003.90+0.09+2.31%6.19M

Leshan Electric

9.889.949.43+0.08+0.82%10.35M

Shanghai Waigaoqiao Free Trade Zone

8.798.868.72+0.06+0.69%1.07M

Shanghai SMI

3.653.673.63+0.01+0.28%5.68M

Shanghai Jin Jiang Invest A

10.2410.3110.06+0.13+1.29%1.88M

Liaoning Shenhua Holdings

1.6301.6501.6200.0000.00%8.67M

Shanghai Yuyuan Tourist

4.374.404.350.000.00%7.29M

Beijing Electronic Zone

4.344.384.27+0.01+0.23%5.28M

Shanghai Xin Nanyang

7.897.957.70+0.07+0.90%2.59M

Shanghai Qiangsheng

4.234.244.17+0.06+1.44%5.5M

Cinda Real Estate

2.702.732.67-0.02-0.74%12.35M

Fuyao Glass A

52.4052.6851.95-0.01-0.02%2.84M

Shanghai Lujiazui Finance A

6.616.666.45+0.11+1.69%6.05M

Harbin Pharm

3.143.153.07+0.05+1.62%20.95M

Tande Co Ltd

3.954.043.75-0.12-2.95%58.26M

Wuxi Taiji Industry

17.2618.8617.01-0.25-1.43%244.41M

Zhejiang Jianfeng

7.457.487.30+0.12+1.64%2.51M

Guangdong Hec Tech A

33.2133.7932.93+0.07+0.21%18.79M

Sichuan Chuantou Energy

15.6715.7515.43+0.16+1.03%18.1M

Metro Investment Dev

12.8613.4512.58+0.23+1.82%11.73M

Guangzhou Pearl River

3.493.633.28+0.15+4.49%28.04M

Xiamen King Long Motor

13.0413.0712.33+0.74+6.02%11.83M

Shanghai Sanmao Enterprise A

11.3511.5111.22-0.04-0.35%1.73M

China Enterprise

2.392.412.36+0.03+1.27%12.84M

Shanghai Jiao Yun

6.396.456.19+0.07+1.11%5.98M

Sichuan Golden Summit

5.966.145.95-0.06-1.00%6.75M

Shanghai Phoenix A

9.339.419.21+0.02+0.22%2.09M

Qingdao Haier

21.0921.1220.76-0.02-0.10%11.87M

Shanxi LuAn Chemical Tech

2.6902.6902.570+0.070+2.67%24.22M

Shang Hai Ya Tong

6.436.466.24+0.14+2.23%2.54M

Dashang

14.4614.5614.33+0.04+0.28%1.2M

Chang Chun Eurasia

10.9711.0610.68+0.16+1.48%1.64M

Ningbo Joyson Electronic

24.0424.3423.68+0.51+2.17%16.54M

Sichuan Tuopai Shede Wine

38.2338.4937.55+0.35+0.92%2.32M

Sanan Optoelectronics

14.1615.1814.10-1.10-7.21%243.79M

Wuchan Zhongda

4.774.784.68+0.10+2.14%24.12M

Nanning Department Store

5.365.415.27+0.03+0.56%2.52M

NanJing Pharm

4.974.984.87+0.10+2.05%4.69M

XiAn Qujiang Tourism

7.717.787.51+0.06+0.78%3.29M

Caihong Display Devices

10.4010.889.93-0.21-1.98%116.73M

Sumec

11.0511.0910.88+0.20+1.84%2.57M

Chengtun Mining

12.7012.7212.01+0.87+7.35%81.93M

HeBei Jinniu Chemical

10.5010.9010.23-0.32-2.96%69.7M

Tianjin Port

4.314.434.270.000.00%0

Dalian Thermal Power

8.949.008.63+0.20+2.29%15.08M

Ningbo Fuda

6.616.636.44+0.02+0.30%4.33M

Qinghai Jinrui Mineral Dev

28.7231.2228.71-0.50-1.71%12.74M

Cultural Investment

1.711.721.67+0.03+1.79%8.72M

Jiangsu Phoenix Property

3.683.853.68-0.05-1.34%5.6M

Neusoft

7.807.887.71+0.07+0.91%4.65M

CCCC Design Consulting

5.515.605.49-0.02-0.36%5.56M

Huadian Energy

8.4308.9308.240+0.310+3.82%196.59M

Shandong Lubei Chemical

7.777.797.43+0.17+2.24%16.12M

Pci-Suntek Tech

4.584.624.50+0.03+0.66%14.03M

Hunan Haili Chemical

5.685.715.34+0.28+5.19%7.78M

Shanghai Xinmei A

12.8513.0012.31+0.31+2.47%34.9M

Shandong Hiking A

6.346.436.02+0.21+3.43%5.33M

Suzhou New District Hi-Tech

7.807.947.61+0.02+0.26%38.53M

Lanzhou Minbai Shareholding

4.084.093.96+0.13+3.29%4.97M

Chongqing Department Store

20.4220.5619.76+0.37+1.85%2.82M

COFCO Tunhe Sugar

13.0113.0712.70+0.29+2.28%9.19M

Liaoning Cheng Da

10.1410.149.91+0.23+2.32%5.33M

ShanXi Coking

3.803.813.64+0.14+3.83%24.83M

HUAYU Auto

16.7616.9016.60+0.11+0.66%9.48M

Changchun Faway Auto

7.887.937.77-0.04-0.51%3M

Hua Yuan Property

2.2502.2702.220+0.010+0.45%17.28M

Datang HuaYin Electric

7.2707.3407.130+0.090+1.25%38.53M

Wingtech Technology

17.9418.4917.510.000.00%29.02M

Jiangsu SOPO Chemical

6.186.195.98+0.10+1.65%6.26M

Shanghai Industrial Dev

4.064.063.95+0.04+1.00%7.09M

Tibet Tourism

15.8916.0715.65-0.23-1.43%6.81M

Jiangzhong Pharm

24.5525.2124.53-0.45-1.80%1.95M

HNA Technology A

3.0903.1502.980+0.120+4.04%30.84M

Shanghai Jin Jiang Hotels A

19.5519.6819.29+0.26+1.35%5.68M

Xiamen ITG

5.605.615.52+0.08+1.45%6.78M

Inspur Software

13.1713.2912.92+0.26+2.01%3.32M

Changjiang Media

8.008.047.94+0.01+0.13%3.03M

Geo-Jade Petroleum

2.4802.5102.450-0.100-3.88%125.39M

Avic Shenyang Aircraft

44.3445.0041.98+2.72+6.54%28.57M

Anhui Heli

16.6416.6416.02+0.62+3.87%7.96M

Top Choice Medical Investment

34.1834.2633.30+0.65+1.94%2.97M

China Marine Information Electronics

19.1019.3318.78+0.32+1.70%5.07M

AVIC Heavy Machinery

14.0514.3513.43+0.78+5.88%27.28M

Ningbo Fubang

15.3615.4614.98+0.26+1.72%1.91M

Wuhan Xianglong Power

15.9616.2815.83-0.42-2.56%9.47M

GuangYuYuan Herbal Medicine

14.0314.0913.72+0.27+1.96%2.68M

Tibet Urban Dev

15.1715.1914.42+0.47+3.20%16.34M

Wuhan Hanshang

7.087.146.88+0.06+0.86%1.27M

Eastern Communications A

15.4315.9315.22+0.08+0.52%17.8M

Shandong Xinchao Energy

5.3605.3805.220+0.020+0.38%7.47M

Jiangsu Zongyi

5.845.945.81+0.12+2.10%15.3M

Xinjiang Youhao

5.715.775.57+0.07+1.24%2.95M

Sichuan Swellfun

29.1329.1828.15+0.63+2.21%2.42M

GD Power Dev

5.0305.0504.930+0.040+0.80%85.79M

Shanxi Xinghuacun Fen Wine

120.53122.35118.60+0.93+0.78%3.65M

Luxin Venture

22.5923.5522.10+0.64+2.92%18.28M

Luyin Investment

7.057.076.86+0.17+2.47%3.98M

Yinchuan Xinhua Commercial

14.9315.0914.77-0.02-0.13%2.81M

CMST Dev

4.534.554.48+0.03+0.67%10.84M

Shandong Lukang Pharm

7.107.127.00+0.10+1.43%4.26M

Zhejiang China Textile

3.853.853.77+0.06+1.58%5.32M

BEH Property

12.1412.4912.14-1.35-10.01%8.89M

Yunnan Coal Energy

4.064.073.85+0.16+4.10%18.85M

Zhangjiagang Freetrade Tech

3.103.123.06+0.04+1.31%5.03M

Zhejiang Qianjiang Bio

5.115.154.98+0.06+1.19%2.63M

Insigma

7.277.337.18+0.05+0.69%8.04M

Ningbo Marine

3.363.373.29+0.05+1.51%9.5M

Tian Jin Global

3.683.723.54+0.04+1.10%11.53M

Huaxin Cement A

18.9919.0018.36+0.22+1.17%5.24M

Fujian Cement

4.824.844.67+0.07+1.47%3.13M

ENN Ecological

18.1518.1817.68-0.08-0.44%4.84M

Jiangsu Yueda Invest

4.444.474.35+0.07+1.60%2.33M

Jinan High tech Development

2.622.632.55+0.04+1.55%9.58M

Maanshan Iron & Steel

2.8402.8502.780+0.030+1.07%29.29M

Shen Ma Industry

6.656.686.29+0.39+6.23%23.07M

North China Pharm

4.424.424.33+0.07+1.61%6.13M

Hangzhou Jiebai

6.856.916.75+0.08+1.18%2.79M

Zhonglu A

5.635.685.52+0.03+0.54%2.45M

Shanghai Tunnel

5.475.475.37+0.10+1.86%7.02M

Shanghai Material Trading A

8.468.498.29+0.15+1.81%975.52K

Shanghai Yimin Commerce

3.613.643.56+0.03+0.84%4.54M

Shanghai Xinhua Media

4.864.904.70+0.06+1.25%8.26M

DLG Exhibitions Events

9.859.919.35+0.58+6.26%10.47M

Shanghai Bailian A

7.947.957.85+0.05+0.63%4.92M

Maoye Commercial

3.984.063.860.000.00%22.1M

HPGC Renmintongtai Pharm

8.418.438.25+0.13+1.57%2.28M

Sunny Loan Top

8.378.468.08+0.24+2.95%5.98M

Shaanxi TV Network

3.263.323.21-0.01-0.31%6.61M

Shanghai No1 Pharm

10.0610.139.83+0.11+1.11%1.23M

Shanghai Shentong Metro

7.217.247.14+0.04+0.56%1.15M

Shanghai Mechanical & Electrical A

20.1620.5419.88+0.36+1.82%3.26M

Shanghai Join Buy

7.647.727.54+0.08+1.06%3.06M

Shanghai Diesel Engine A

6.796.876.74+0.08+1.19%4.29M

Sichuan Changhong Electric

6.7706.8306.680+0.100+1.50%31.97M

Shang Gong A

8.568.878.18+0.40+4.90%27.42M

Inner Mongolia Jinmei Chemical Tech

2.862.872.71-0.02-0.69%29.12M

Shanghai Baosight Software A

18.0518.2317.78+0.14+0.78%8.58M

Shanghai Tongji Tech

10.3510.7810.14+0.30+2.99%4.68M

Chongqing Wanli New Energy

15.1915.6514.38+0.74+5.12%2.77M

Shanghai Lingang A

8.078.127.94+0.07+0.88%4.15M

Shanghai Haixin A

7.347.357.11+0.23+3.24%2.77M

Longjian Road & Bridge

3.343.363.31+0.03+0.91%6.04M

Jiangsu Chunlan Refrigerating

4.444.474.33+0.05+1.14%4.21M

Aerospace Cf

15.1815.4614.38+0.93+6.53%12.13M

Ningbo Zhongbai

14.5915.1214.20+0.43+3.04%6.39M

Inzone Group

4.894.944.77+0.07+1.45%4.04M

Wangfujing

10.2810.2910.16+0.10+0.98%5.69M

FESCO Group

14.7314.8014.50+0.20+1.38%1.42M

MengDian HuaNeng Power

5.5005.5705.400+0.010+0.18%115.07M

Baida Group

9.349.419.03+0.15+1.63%5.49M

Starlake Bioscience

4.694.714.62+0.05+1.08%7.32M

Tonghua Dongbao Pharm

7.507.507.35+0.12+1.63%7.81M

Guangdong Meiyan Jixiang

3.023.052.970.000.00%28.61M

Far East Smarter Energy

31.8732.2029.00+2.37+8.03%132.29M

Sinopec Oilfield

2.2702.2802.180+0.050+2.25%98.23M

Shanghai Milkground Food Tech

19.2619.4718.50+0.34+1.80%4.53M

Yunnan Bowin Tech

7.918.047.73+0.09+1.15%2.31M

Jonjee Hi-tech

17.8017.8517.53+0.28+1.60%4.88M

MeiHua Holdings

8.748.798.63+0.01+0.12%8.94M

Tianjin Capital

5.905.915.77+0.08+1.38%5.3M

Dongfang Electric A

30.9131.2030.07+1.42+4.82%32.58M

Triumph New Energy

8.468.658.36+0.05+0.60%2.5M

China Aerospace

20.8621.1520.21+0.74+3.68%85.75M

Chengdu B-ray Media

4.094.124.00+0.06+1.49%9.84M

Jilin Yatai

1.671.691.62-0.01-0.60%71.18M

Ningbo Shanshan

13.6513.6613.18+0.55+4.20%46.67M

Hongfa Tech

33.0033.4432.03+1.31+4.13%8.27M

SDIC Power

14.0114.0613.62+0.24+1.74%23.05M

Inner Mongolia Yili

25.5125.9625.45-0.10-0.39%28.71M

Xinjiang Joinworld

11.0711.5110.80+0.06+0.55%50.63M

Nanjing Chemical Fibre

16.2016.2915.88+0.35+2.21%2M

AECC Aviation Power

39.6440.6038.78+1.45+3.80%27.23M

Guangzhou Guangri Stock

8.428.458.35+0.06+0.72%1.37M

Shanghai Zhangjiang Hi-Tech

34.1035.7132.55+1.63+5.02%40.04M

Xiamen Airport

16.0416.1515.56+0.28+1.78%2.72M

China Yangtze Power

27.9427.9827.67+0.05+0.18%41.53M

Shandong Binzhou Bohai Piston

4.134.174.03+0.10+2.48%7.7M

Zhuzhou Smelter

24.8524.8823.45+1.75+7.58%32.73M

SDIC Zhonglu Fruit Juice

26.2126.2124.18+2.38+9.99%4.95M

Yueyang Forest & Paper

3.623.633.51+0.13+3.73%13.51M

Fortune Ng Fung Food Hebei

2.742.792.64+0.06+2.24%4.27M

Shandong Bohui Paper

5.365.375.18+0.13+2.49%9.23M

Inner Mongolia First Machinery

12.0012.1311.63+0.41+3.54%14.58M

Hunan Chen Dian Dev

9.5910.159.55+0.04+0.42%8.37M

Sinoma Engineering

8.448.448.29+0.11+1.32%7.87M

Anhui Hengyuan Coal and Electricity

7.867.867.64+0.10+1.29%6.93M

Baosheng

6.406.496.09+0.05+0.79%32.35M

Hunan New Wellful

4.794.804.710.000.00%4.87M

Jianmin Pharm

26.2126.4425.91-0.06-0.23%900.6K

Mayinglong Pharm

23.6123.6823.17+0.29+1.24%1.83M

Jointown Pharm

4.734.804.700.000.00%12.08M

Tangshan Port

4.1804.2104.140-0.020-0.48%16M

Guangan

4.745.004.70-0.25-5.01%55.08M

BGRIMM Science and Tech

21.2321.3620.63+0.70+3.41%1.87M

Jiangsu High Hope

2.702.722.62-0.08-2.88%39.02M

Ningbo Thermal Power

5.585.645.42+0.02+0.36%18.46M

Whirlpool China

8.678.728.58+0.04+0.46%2.76M

Shaanxi Construction Machinery

4.294.344.15+0.16+3.87%23.31M

Huaibei Mining Holdings

16.6116.6816.11+0.19+1.16%11.51M

Zhewen Interactive

7.837.887.67+0.14+1.82%25.13M

Zhejiang Hangmin

6.426.436.34+0.04+0.63%1.39M

Chifeng Jilong Gold Mining

29.1529.7728.81+0.89+3.15%19.91M

Anhui Sun Create Electronics

19.0419.3018.35+0.89+4.90%3.66M

Guizhou Wire Rope

10.1810.309.94+0.17+1.70%3.75M

China Southern Power Grid Energy Storage

13.2613.2913.02+0.11+0.84%12.06M

Kailuan Energy Chemical

5.385.395.22+0.13+2.48%5.86M

China Merchants Securities

17.4917.5517.16+0.25+1.45%35.34M

Jinneng Holding Shanxi Coal Industry

20.6321.0019.97+0.09+0.44%14.06M

Gem-Year Industrial

4.864.874.77+0.05+1.04%4.57M

Liuzhou Iron & Steel

3.663.673.54+0.11+3.10%11.67M

Chongqing Iron Steel

1.2401.2501.230+0.010+0.81%26.92M

Daqin Railway

5.045.055.02+0.01+0.20%27.02M

Jinling Hotel

6.656.686.56+0.10+1.53%3.45M

Jiangsu Lianyungang Port

4.464.494.35+0.09+2.06%5.97M

Bank of Nanjing

11.6811.7711.580.000.00%18.09M

Wenfeng Great World Chain

1.571.611.54-0.03-1.88%16.97M

Baotailong New Materials

2.942.942.81+0.09+3.16%39.42M

Xian LONGi Silicon Materials

13.7613.8713.60+0.12+0.88%80.04M

Ningbo Zhoushan Port

3.363.383.31+0.04+1.21%31.62M

First Tractor

11.8411.8511.32+0.36+3.14%3.74M

Sailun Jinyu

12.3212.3612.14+0.14+1.15%15.74M

Sanjiang Shopping Club

11.2111.2910.81+0.26+2.37%6.57M

Ningbo Boway Alloy Material

24.5325.5823.50-0.18-0.73%39.2M

Chongqing Water

4.104.114.06+0.04+0.99%3.9M

China South Media

10.6010.8010.52-0.12-1.12%4.81M

Pacific Securities

3.213.233.15+0.06+1.91%55.98M

Jiangsu Hengli Hydraulic

119.85123.48118.50-2.66-2.17%6.46M

Beijing Haohua Energy Resource

12.2712.5012.03-0.04-0.33%17.82M

China First Heavy Industries

3.5303.5403.440+0.110+3.22%31.19M

Sichuan Expressway

5.865.895.77+0.05+0.86%3.54M

Air China A

6.246.256.11+0.28+4.70%80.15M

China National Chemical

7.537.537.32+0.19+2.59%52.16M

China Hainan Rubber

5.685.735.56+0.11+1.98%31.33M

Beijing Sifang Automation

67.9569.3167.36+0.88+1.31%7.6M

Shenzhen Gas

6.246.256.11+0.04+0.65%11.5M

Hangzhou Advance Gearbox

13.4813.7313.31+0.26+1.97%4.46M

Heilongjiang Transport

3.013.032.97+0.02+0.67%4.93M

Jiangsu Jiangnan Water

5.545.635.44-0.04-0.72%5.91M

Jiangsu SINOJIT Wind Energy

4.8104.8104.660+0.060+1.26%12.17M

Jiangsu Linyang Energy

6.306.336.06+0.24+3.96%36.65M

Shaanxi Coal Industry

26.7526.8526.31-0.18-0.67%17.05M

Universal Scientific Industrial

36.9237.1835.86+1.75+4.98%25.53M

Industrial Bank

18.4318.5218.20+0.14+0.77%63.41M

Bank of Beijing

5.225.245.16+0.03+0.58%61.6M

China XD Electric

13.6613.7513.38+0.20+1.49%52.01M

China Railway Construction

6.396.396.31+0.08+1.27%24.93M

Sichuan Em Tech

64.7565.3361.09+3.03+4.91%72.61M

Junzheng Energy & Chemical

5.185.185.01+0.14+2.78%39.57M

TongKun Group

22.0522.0520.84+1.78+8.78%36.06M

Guangzhou Automobile A

5.865.875.75+0.11+1.91%11.88M

Camel Group

8.028.027.85+0.14+1.78%6.77M

360 Security Technology

9.199.259.02+0.19+2.11%39.1M

New China Life Insurance

60.8661.5058.00+1.64+2.77%19.34M

Bros Eastern

7.317.357.04+0.11+1.53%5.49M

Ye Chiu Metal Recycling

3.2703.2803.150+0.120+3.81%24.62M

Agricultural Bank China A

6.666.696.53-0.02-0.30%134.96M

Ping An Insurance

53.5853.8952.11+0.94+1.79%44.21M

Bank of Communications Co Ltd

7.017.026.89+0.04+0.57%103.13M

Guangshen Railway

3.033.033.000.000.00%24.8M

XiAn Shaangu Power

8.939.078.80-0.07-0.78%7.74M

Industrial Securities

5.965.965.81+0.12+2.06%58.69M

China Railway A

4.564.564.48+0.10+2.24%81.94M

ICBC

7.657.697.52-0.01-0.13%169.3M

Quzhou DFP New Material

3.763.763.65+0.09+2.45%8.35M

Jilin Expressway

2.9602.9802.9100.0000.00%10.18M

Shanghai DZH

8.468.548.22+0.16+1.93%28.71M

Soochow Securities

7.497.537.36+0.10+1.35%13.87M

Joeone

9.689.949.30-0.21-2.12%9.61M

Ningbo Sanxing Medical Electric

14.4714.5313.94+0.51+3.65%11.4M

Shanghai Pharm

16.2216.2416.10-0.02-0.12%4.41M

CITIC Heavy Industries

5.255.255.15+0.10+1.94%22.14M

Shanghai Guangdian Electric

3.733.773.64+0.10+2.76%11.08M

Beijing North Star A

1.871.931.81-0.05-2.60%41.59M

Aluminum Corp of China

10.4110.6010.35+0.08+0.77%48.11M

China Pacific Insurance

32.4532.8931.60+0.39+1.22%29.49M

Metallurgical Corporation of China

2.6902.6902.610+0.080+3.07%67.84M

China Life Insurance A

35.4935.6733.84+1.16+3.38%28.89M

Great Wall Motor A

18.1318.1917.42+0.61+3.48%21.86M

Zhuzhou Kibing

6.476.876.33-0.16-2.41%73.78M

Pingdingshan Tianan Coal

9.229.298.94+0.12+1.32%27.39M

China State Construction

4.734.754.72-0.01-0.21%102.57M

Power Construction Corp of China

4.854.854.74+0.10+2.11%104.48M

Henan Mingtai Al.Industrial

17.0217.0416.50+0.53+3.21%24.01M

Befar Group

5.835.935.74-0.12-2.02%118.6M

Huatai Securities

19.5719.7819.10+0.28+1.45%82.93M

Shanxi LuAn Energy

18.0318.0817.51+0.20+1.12%22.02M

Fengfan Power

4.794.814.70+0.05+1.06%4.26M

ZCZL Industrial Tech

17.8417.8817.46+0.34+1.94%7.34M

Jihua Group

1.751.761.73+0.03+1.74%17.3M

Shanghai Electric

7.287.327.17+0.19+2.68%77.22M

CRRC A

5.775.785.69+0.06+1.05%69.1M

Chongqing Qianli Tech

9.759.959.30+0.69+7.62%33.3M

Everbright Securities

14.0314.1013.77+0.09+0.65%19.56M

Ningbo Construction

4.474.484.38+0.08+1.82%14.64M

Lanpec Tech

7.397.527.27+0.08+1.09%4.6M

Changzhou Xingyu Auto Lighting

118.47121.01118.18-1.11-0.93%1.44M

China Communications Construction

6.356.416.27+0.07+1.12%36.15M

Anhui Xinhua Media

5.225.375.16-0.11-2.06%13.86M

China Oilfield A

12.3412.3512.02+0.10+0.82%10.05M

China Everbright Bank

3.203.213.16+0.03+0.95%136.84M

PetroChina A

10.4510.4810.18+0.08+0.77%105.27M

Cosco Shipping Dev

2.4002.4102.360+0.040+1.70%40.75M

Liaoning Port

1.5401.5501.500+0.040+2.67%90.36M

Jangho Group

8.818.858.50+0.20+2.32%2.56M

Founder Securities

6.606.626.48+0.11+1.70%37.38M

China Merchants Energy Shipping

15.6115.6214.79+1.19+8.25%93.24M

Zhejiang Chint Electrics

27.7027.7126.70+1.00+3.75%15.19M

China International Travel

57.4657.7556.18+0.45+0.79%18.89M

Asian Star

8.688.728.43+0.29+3.46%13.11M

China Coal Energy

16.5516.5915.95+0.24+1.47%16.22M

Zijin Mining A

28.7228.7327.81+1.39+5.09%183.4M

Beijing Jingyuntong Tech

3.383.423.34+0.04+1.20%15.43M

Jiangsu Phoenix Publishing

9.109.149.01-0.01-0.11%3.32M

JiShi Media

2.4002.4302.350+0.010+0.42%32.14M

China Construction Bank Co

10.6110.6710.40+0.01+0.09%44.51M

Jinduicheng Molybdenum

25.5225.5225.52+2.32+10.00%8.5M

China Auto Engineering

14.0014.1313.80+0.15+1.08%3.51M

BBMG A

1.511.521.49+0.01+0.67%19.9M

Guangxi Fenglin Wood

2.7102.7102.470+0.250+10.16%43.03M

China Citic Bank A

7.627.647.50-0.02-0.26%22.47M

China Coal Xinji Energy

9.859.969.65+0.02+0.20%26.52M

COSCO Shipping

14.4514.4614.24+0.22+1.55%51.97M

Yonghui Superstores

3.183.203.14+0.02+0.63%39.09M

Datang International Power A

7.9008.2007.800-0.090-1.13%260.99M

Northern United Publishing

6.286.285.68+0.57+9.98%14.51M

People.Cn

16.0916.2415.91+0.06+0.37%8.13M

Zhejiang Aokang Shoes

9.719.989.47+0.13+1.36%10.98M

Epoxy Base Electronic

18.1918.5017.59+0.30+1.68%58.63M

China Wafer Level CSP

43.2345.8042.70-0.88-2.00%39.41M

Sleemon Healthy

9.119.228.94+0.09+1.00%3.37M

Sichuan Hebang Biotechnology

2.4202.4302.340+0.060+2.54%97.1M

Beijing Cuiwei Tower

9.129.148.88+0.12+1.33%6.36M

Foshan Haitian Food

35.0335.3634.78-0.14-0.40%6.02M

Sunway Co

8.528.938.47-0.38-4.27%13.49M

Jinzhou Jixiang Molybdenum

19.7720.6619.20+0.59+3.08%91.73M

CTS International Logistics

5.295.315.25+0.02+0.38%2.65M

Bohai Ferry

9.059.089.03+0.01+0.11%965.2K

Yingliu Electr

61.5463.1358.58+4.15+7.23%22.52M

Solareast Holdings

6.946.976.81+0.09+1.31%3.79M

Neway Valve Suzhou

52.9553.0751.48+1.15+2.22%2.53M

Loncin Motor

12.7512.8812.22+0.44+3.57%7.43M

CMOC

18.7518.8018.00+1.38+7.95%261.86M

Shanghai Shenqi Pharm B

0.4260.4260.418+0.006+1.43%700

Shanghai Chlor-Alkali Chemical B

0.6400.6430.637-0.001-0.16%121K

Shanghai Huayi B

0.4840.4870.4790.0000.00%126.3K

Shanghai Phoenix B

0.4210.4270.421+0.004+0.96%195.25K

Shanghai Haixin B

0.2460.2470.243+0.002+0.82%112.63K

Shanghai Highly B

0.6020.6130.597+0.009+1.52%347.2K

Shanghai Jinqiao Export B

0.7530.7530.748+0.004+0.53%92.27K

Shanghai Waigaoqiao Free Trade Zone B

0.6480.6580.644-0.001-0.15%37.9K

Shanxi Guoxin Energy B

0.2110.2120.209+0.001+0.48%100.9K

Zhonglu B

0.2000.2060.196+0.003+1.52%101.75K

Shanghai Diesel Engine B

0.3110.3200.308+0.005+1.63%231.3K

Inner Mongolia Jinmei Chemical Tech B

0.1630.1640.162-0.002-1.21%128.4K

Shanghai Sanmao Enterprise B

0.5660.5720.562-0.004-0.70%18.7K

Shanghai Bailian B

0.5470.5470.541+0.005+0.92%117K

Shang Gong B

0.3060.3080.299+0.006+2.00%258.6K

Shanghai Baosight Software B

0.9000.9050.895+0.005+0.56%217.54K

Shanghai Material Trading B

0.3160.3180.316+0.004+1.28%31.6K

Shanghai Lingang B

0.5580.5600.557+0.008+1.46%65.1K

Shanghai Jinjiang International Travel

0.9150.9150.915+0.009+0.99%2.1K

Shanghai Lujiazui Finance B

0.3630.3640.360+0.003+0.83%141.18K

ERDOS Resources B

1.3001.3001.282+0.010+0.78%243.6K

Huadian Ener-B

0.2470.2560.243+0.008+3.35%4.84M

HNA Tech B

0.2000.2000.197+0.004+2.04%181.65K

Shanghai Huili Building Materials

0.4710.4710.466+0.005+1.07%27.8K

Greattown B

0.2180.2180.2180.0000.00%4.2K

Shanghai Zhenhua Heavy Industries B

0.2500.2510.248+0.001+0.40%183.25K

Inner Mongolia Yitai Coal

2.4782.4822.420+0.069+2.86%859.9K

Shanghai Jin Jiang Hotels B

1.4351.4421.433-0.007-0.49%18.4K

Eastern Communications B

0.4790.4850.475+0.007+1.48%439.7K

Huangshan Tourism B

0.6800.6820.6800.0000.00%20.1K

Shanghai Kai Kai B

0.3940.3940.390+0.002+0.51%2.5K

Hainan Airlines B

0.2210.2210.219+0.002+0.91%100.5K

Inesa Intelligent Tech B

0.6690.6770.666+0.007+1.06%167.2K

Dazhong Transportation B

0.1740.1740.173+0.001+0.58%20.8K

Lao Feng Xiang B

2.992.992.98+0.02+0.64%43.1K

Shanghai Jin Jiang Invest B

0.4120.4180.412-0.002-0.48%33.8K

Shanghai Mechanical & Electrical B

1.3881.3981.382+0.010+0.73%123K

China Resources D-C Pharm

17.0417.1016.92-0.01-0.06%2.71M

Xinjiang Tianye

4.754.764.56+0.08+1.71%11.42M

Xiamen C&D

9.469.509.30+0.09+0.96%5.21M

China Resources and Environment

3.193.213.11+0.03+0.95%6.89M

Xinjiang Guannong

9.869.879.62+0.15+1.55%4.45M

Guanghui Energy

6.376.436.21+0.04+0.63%100.41M

Sinochem Equipment Tech Qingdao

6.696.996.60-0.05-0.74%9.36M

Fujian Longxi Bearing

15.9516.6815.62-0.46-2.80%10.76M

Fujian Dongbai

8.628.878.47-0.01-0.12%22.4M

Zhengzhou Yutong Bus

29.1929.4728.87-0.31-1.05%5.66M

Phenix Optical

16.6016.7716.32+0.14+0.85%1.72M

Wuhan DDMC Culture

1.471.481.45+0.02+1.38%6.5M

Wintime Energy

1.6701.6801.640+0.010+0.60%282.92M

Chinese Universe Publish

7.627.737.56-0.02-0.26%4.05M

HIIG Trinity

27.7529.7427.70-1.02-3.55%7.95M

Bestsun Energy

3.563.563.47+0.03+0.85%5.64M

Bright Real Estate

2.882.892.82+0.03+1.05%9.11M

Top Energy Shanxi

6.706.706.47+0.19+2.92%11.14M

Xinyu Iron & Steel

2.632.642.57+0.04+1.54%16.82M

Yibin Paper

13.6513.7313.20+0.26+1.94%1.86M

Zhewen Pictures

3.083.103.02+0.04+1.32%8.24M

Shanghai Lianming Machinery

12.8513.2512.66-0.14-1.08%2.22M

Zhejiang Shapuaisi Pharm

5.385.415.24+0.07+1.32%3M

Guangdong Ellington Electronics

13.6814.1413.55-0.30-2.15%33.19M

Zhejiang Jiuzhou Pharm

12.6012.6912.11+0.42+3.45%9.96M

Ningbo Orient Wires and Cables

40.9840.9939.46+0.56+1.39%18.42M

Lanzhou LS Heavy Equipment

7.347.377.18+0.08+1.10%8.39M

Zhejiang Wansheng

13.6014.3513.54-0.41-2.93%8.04M

China Design

6.796.846.70+0.07+1.04%1.48M

Jiangsu Pacific Quartz

74.1183.0073.57-2.04-2.68%34.87M

SEC Electric Machinery

19.1219.4618.89-0.02-0.10%2.01M

Dawning Information Industry

82.4783.4382.08+1.10+1.35%14.05M

JDM JingDa Machine Ningbo

9.9810.239.87+0.06+0.61%3.57M

Pengxin Mining

7.057.066.77+0.41+6.18%28.18M

Beijing Wandong Medical Technology

11.4011.5311.19+0.04+0.35%3.21M

Fujian Furi Electronics

11.3811.8011.06-0.07-0.61%15.93M

Hengli Petrochemical

17.2017.2116.18+0.91+5.59%29.5M

Qinghai Spring Med

5.405.505.35+0.04+0.75%1.97M

Anhui Jianghuai Auto

31.8532.3231.01+0.57+1.82%33.1M

Inmyshow Digital Technology

4.884.954.78-0.03-0.61%34.63M

Zhejiang Whwh

6.186.185.61+0.56+9.96%24.54M

Shanghai Shibei Hi-Tech A

4.204.224.11+0.10+2.44%4.83M

Arcplus Group

16.0816.3015.68+0.18+1.13%8.45M

Nanjing Xinjiekou

5.845.905.690.000.00%7.83M

CSSC Offshore & Marine Engineering

25.9226.0725.24+0.80+3.19%6.39M

China Hi-Tech

13.4813.6313.35+0.50+3.85%11.11M

Fujian Haiqin Energy

10.9711.0810.420.000.00%2.62M

Liaoning Hongyang Energy

4.094.143.94+0.01+0.25%50.59M

Nanjing Panda Electro

10.2710.3010.13+0.24+2.39%6.09M

Yaohua Pilkington Glass A

6.476.516.36+0.07+1.09%3.81M

CETC Digital Technology

18.4718.7218.34+0.21+1.15%5.79M

Avic Aviation Hi Tech

18.8718.8717.91+1.72+10.03%27.51M

Harbin Hatou Invest

5.135.185.03+0.09+1.79%12.42M

Chongqing Gas

5.085.084.98+0.08+1.60%2.62M

Shaanxi Heimao Coking

3.453.463.30+0.03+0.88%31.21M

CECEP Wind-Power

3.9304.0003.870-0.060-1.50%107.79M

Kuaijishan Shaoxing Wine

15.6515.6715.07+0.24+1.56%2.56M

Shanghai Beite Tech

44.2945.4143.80+0.93+2.15%4.29M

Hefei Metalforming

31.1434.1330.43-2.46-7.32%47.34M

Changbai Mountain Tourism

37.6637.9236.86+0.80+2.17%3.77M

Chongqing Chuanyi Automation

18.1718.1717.90+0.12+0.67%1.25M

Nanjing Kangni Mechanical & Electrical

6.156.186.04+0.12+1.99%2.4M

Sinoma Energy Conservation

7.557.617.32+0.10+1.34%5.65M

Guilin Fuda

12.9213.3312.90-0.03-0.23%4.5M

HMT Xiamen Tech Materials

105.06106.02102.04+2.36+2.30%5.55M

Guangxi Liuzhou Pharm

16.5016.7116.44-0.01-0.06%2.51M

Jiangsu King's Luck Brewery

25.3325.7224.20+0.96+3.94%9.28M

Jinhong Fashion

8.268.288.10+0.07+0.86%1.99M

Liaoning Wellhope Agri-Tech

6.146.156.04+0.03+0.49%1.5M

Hangzhou First PV Material

15.3415.7715.28+0.11+0.72%18.75M

Hunan Fangsheng Pharm

9.699.759.59+0.02+0.21%1.81M

Shanghai Shibei Hi-Tech B

0.1590.1590.157+0.003+1.92%224.3K

Yaohua Pilkington Glass B

0.3160.3210.3140.0000.00%21K

Hainan Mining

9.409.419.03+0.31+3.41%11.81M

Spring Airlines

45.1345.5044.70+1.13+2.57%5.16M

Western Region Gold

25.9525.9725.10+1.00+4.01%8.81M

Chongqing Zaisheng Tech

14.2114.4413.79+0.35+2.53%82.12M

Fulongma

14.4314.4814.09+0.39+2.78%6.18M

Fujian Torch Electron Tech

59.1663.7058.20-2.75-4.44%31.25M

Zhejiang Jasan Holding

11.9111.9411.50+0.26+2.23%1.54M

Shanghai M&G Stationery

22.4822.6721.97+0.31+1.40%2.49M

Noblelift Intelligent Equipment

17.0817.2716.93+0.10+0.59%1.29M

Changzheng Engineering

31.4932.0029.99+1.25+4.13%8.44M

Zhejiang Huayou Cobalt

50.3050.3447.85+2.77+5.83%41.18M

Yifeng Pharmacy Chain

21.4721.5820.60+0.65+3.12%4.02M

Guangzhou Holike Creative Home

12.2313.2012.18-0.85-6.50%4.32M

Hangzhou Cable

40.7341.7938.74-0.67-1.62%43.05M

Zhejiang ChiMin Pharm

8.088.177.93+0.09+1.13%4.01M

Shenzhen Gongjin Electronics

12.3512.4312.11+0.44+3.69%14.25M

Silvery Dragon Prestressed Materials

7.927.987.70+0.30+3.94%6.12M

Well Lead Medical

11.5211.5411.35+0.12+1.05%1.27M

Ningbo Jifeng Auto Parts

13.9014.1213.72+0.07+0.51%5.43M

Orient Securities

9.089.128.81+0.26+2.95%38.41M

Changzhou Tenglong Auto Parts

13.0313.3712.800.000.00%14.61M

Shanghai LongYun Media

11.9112.0611.80+0.06+0.51%681.8K

Apple Flavor & Fragrance

12.4212.8511.88+0.57+4.81%8.7M

Anhui Jiuhuashan Tourism

32.8833.0032.36+0.58+1.80%676.4K

Zhejiang Dingli Machinery

49.3749.7048.61+0.87+1.79%1.41M

ENC Digital Technology

8.708.898.58+0.05+0.58%1.13M

Shandong Huapeng Glass

6.896.966.72+0.20+2.99%2.8M

Beijing Dahao Tech

13.8814.1813.86+0.07+0.51%3.79M

Liaoning Fu-An Heavy Industry

16.7717.1416.15+0.27+1.64%13.49M

Shuifa Energas Gas

9.399.859.32-0.46-4.67%50.33M

Heilongjiang ZBD Pharm

5.876.005.67-0.08-1.35%11.07M

Zhejiang Shengyang Tech

11.4811.7711.28+0.06+0.53%6.33M

Thinker Agricultural Machinery

5.675.675.47+0.27+5.00%3.3M

Shenzhen Ellassay Fashion

8.949.158.87-0.13-1.43%1.56M

QuMei Home Furnishings

2.972.992.88+0.06+2.06%6.97M

LBX Pharmacy Chain JSC

12.0412.1511.62+0.36+3.08%5.73M

Kingclean Electric

27.2127.6025.96+0.16+0.59%2.49M

Anhui Guangxin Agrochemical

10.6710.6710.31+0.24+2.30%5.41M

Shanghai Xintonglian Packaging

9.289.429.09+0.04+0.43%1.71M

Harbin VITI Electronics

3.974.023.89+0.06+1.54%4.12M

Shinghwa Advanced Material

84.2884.5081.18+2.40+2.93%7.07M

Shanghai Runda Medical Tech

10.2410.3210.01+0.03+0.29%7.74M

Anhui Yingjia Distillery

33.1933.4432.41+0.33+1.00%2.12M

Xinjiang Xuefeng Sci-Tech

8.038.067.79+0.19+2.42%3.15M

Zhejiang Huatie Construction

5.045.054.97+0.08+1.61%16.99M

Zhejiang Goldensea Environment

39.5041.1938.71+0.57+1.46%11.04M

Pulike Biological

10.3810.4510.18+0.15+1.47%1.3M

Zhejiang Weiming Environment

16.1716.2815.72-0.01-0.06%5.05M

Inly Media

19.3319.5518.39+0.29+1.52%12.14M

Lionco Pharm

4.674.674.49+0.10+2.19%12.03M

Shanghai Hile Bio Tech

3.113.183.10-0.03-0.96%2.83M

JUNEYAO Airlines

11.0711.1810.82+0.39+3.65%19.73M

Hangzhou Youngsun Equipment

10.7710.9510.69+0.08+0.75%2.97M

Shanghai Golden Bridge InfoTech

10.6410.7410.45+0.18+1.72%4.38M

Nantong Acetic Acid Chemical

11.1911.2810.15+0.89+8.64%6.47M

Hunan Aihua

29.7031.3729.40-0.89-2.91%9.93M

Guangxi Nanning Waterworks

4.394.414.29+0.05+1.15%3.16M

Shanghai Baosteel Packaging

4.524.564.24+0.28+6.60%11.52M

China National Nuclear Power

9.199.239.05+0.07+0.77%63.22M

Nanjing Inform Storage

10.2310.3710.13+0.01+0.10%2.98M

Beijing Hanjian Heshan Pipeline

6.456.836.18-0.11-1.68%46.27M

Dongxing Securities

12.2712.3812.18-0.04-0.33%9.62M

Guotai Junan Securities

17.3217.4516.96+0.10+0.58%57.78M

Zhejiang Tiancheng Controls

11.8712.2311.51+0.44+3.85%6.18M

Zhejiang Red Dragonfly Footwear

6.916.986.76-0.03-0.43%3.16M

Jiangsu Wanlin Logistics

3.953.983.88+0.02+0.51%3.76M

Hengtong Logistics

9.209.599.11+0.14+1.55%6.24M

Anhui Kouzi Distillery

20.3820.5519.73+0.43+2.15%4.09M

Guangdong Sitong Group Co Ltd

8.838.918.72+0.08+0.91%311.9K

JCHX Mining Management

72.0072.2868.16+3.89+5.71%4.33M

Wuxi Rural Commercial Bank

5.525.565.46+0.02+0.36%7.62M

Huaan Securities

7.397.517.29+0.12+1.65%96.03M

Bank of Jiangsu

11.8511.9411.64+0.07+0.59%46.21M

Bank of Hangzhou

16.6816.7016.42+0.07+0.42%22.42M

Guangxi Radio TV

4.965.084.86+0.02+0.41%41.53M

Jiangsu Information Network

3.193.213.15+0.02+0.63%20.13M

China Film

13.5513.6013.06+0.29+2.19%21.71M

Guizhou BC&TV

8.959.148.70+0.15+1.71%23.32M

Tibet Huayu Mining

21.6621.6920.81+1.12+5.45%20.34M

Seres

67.6669.3567.00-0.05-0.07%7.48M

Jiangsu Changshu Rural Bank

6.436.456.360.000.00%15.85M

Seazen Holdings

11.7711.8411.51+0.09+0.77%6.26M

Triangle Tyre

13.1213.1513.01+0.09+0.69%1.22M

Huadian Heavy Industries

6.997.026.88+0.14+2.04%5.4M

Bank of Shanghai

9.209.219.06+0.06+0.66%17.79M

Jiangsu General Science Tech

4.004.013.95+0.05+1.27%5.32M

Shanghai Film

18.2718.4617.68+0.51+2.87%3.05M

China Nuclear Engineering

10.7910.8010.55+0.33+3.16%12.07M

Ningbo Tuopu

61.9563.2961.57+0.57+0.93%18.77M

Xinhua Winshare Media

12.1312.2811.92-0.06-0.49%1.64M

Ningbo Haitian

19.9920.9419.93+0.02+0.10%3.76M

Southern Publishing and Media

11.6711.7211.56+0.04+0.34%1.85M

Shandong Linglong Tyre

11.8011.8911.68+0.02+0.17%4.05M

Bank of Guiyang

5.775.785.67+0.05+0.87%25.28M

Danyang SYNGEN Intelligent Tech

5.435.515.29+0.09+1.69%17.96M

Shanghai Chuangli

7.778.007.65+0.12+1.57%12.87M

Ningbo Techmation

13.5513.9012.83+0.91+7.20%28.58M

Wuxi New Hongtai Electrical

36.3538.2735.30-0.89-2.39%3.19M

ARTS Group

11.2111.3610.97+0.34+3.13%3.94M

Qianhe Condiment and Food

7.927.987.80+0.07+0.89%7.21M

Jiangsu Safety Wire Rope

7.507.607.32+0.12+1.63%1.59M

Shandong Swan Cotton

15.7715.9115.44+0.17+1.09%1.03M

Shanghai Trendzone Construction

2.242.322.06-0.05-2.18%45.32M

Anhui Andeli Department Store

52.6453.7552.00+1.04+2.02%6.9M

Zhejiang Sanwei Rubber

9.539.619.25+0.05+0.53%3.86M

Jiangsu Rutong Petro-Machinery

14.1414.4513.00+0.90+6.80%9.22M

Yongji Printing

9.9510.029.63+0.47+4.96%5.73M

China Building

7.728.147.30+0.23+3.07%28.47M

Hubei Zhenhua Chemical

33.1633.3032.00+1.27+3.98%10.36M

Hainan Haiqi Transportation

14.2914.3313.97+0.37+2.66%1.78M

Wuxi Hongsheng Heat Exchanger

58.2659.8558.02+0.62+1.08%1.25M

Center International

11.7911.9311.60+0.03+0.26%1.81M

Xinjiang Winka Times

6.886.926.77+0.09+1.33%3.38M

Shanghai Hugong Electric

19.0119.1118.30+0.92+5.09%7.02M

Shanghai Yahong Moulding

26.4826.8326.29-0.02-0.08%1.04M

Shenzhen Goodix Tech A

56.2058.7756.08-0.91-1.59%4.45M

Shanghai Wondertek Software

11.5811.9511.50-0.25-2.11%2.33M

Changzhou Quick Soldering

61.2064.4057.09+2.10+3.55%15.27M

Riyue Heavy Industry

10.7510.7910.64+0.12+1.13%2.49M

Hangzhou Electronic Soul

13.2313.3412.96+0.15+1.15%1.18M

Guangdong Songfa Ceramics

149.72150.70145.50+4.82+3.33%3.07M

Hangcha

24.3024.5423.33+1.17+5.06%4.74M

Jiangsu Jingshen Salt & Chemical

10.0610.069.81+0.25+2.55%3.08M

Healthcare

5.205.225.06+0.07+1.37%5.42M

Hunan Oil Pump

37.4137.4135.53+3.40+10.00%25.85M

Super Telecom

28.3428.6027.90+0.53+1.91%2.62M

Jiangsu Wujiang Rural Bank

4.814.844.75+0.05+1.05%18.27M

Great-Sun Foods

8.919.208.76+0.06+0.68%5.01M

Nantong Square Cold Chain Equipment

12.8312.9312.61+0.12+0.94%1.15M

Eastern Pioneer Driving School

3.573.583.54+0.03+0.85%1.83M

Xinjiang Xintai

27.7127.7826.88-0.35-1.25%5.8M

Mubang High tech

13.1913.5112.80+0.07+0.53%3.17M

WuXi Xinje Electric

53.9355.7853.71-0.08-0.15%1.56M

Qingdao Topscomm

6.546.646.38+0.08+1.24%4.04M

Henan Thinker Automatic

21.8722.0021.65+0.16+0.74%1.32M

Opple Lighting

18.6518.6918.38+0.29+1.58%352.3K

Jiangsu Liba Enterprise

13.6413.6412.55+1.24+10.00%13.16M

Zhejiang Starry Pharm

9.389.439.21+0.19+2.07%7.09M

Duolun Technology

6.776.816.42+0.29+4.47%7.87M

Hexing Electrical

23.8823.9523.41+0.32+1.36%1.81M

ZhongTongGuoMai Communication

8.338.408.24+0.11+1.34%2.05M

Beijing Changjiu Logistics

6.206.225.98+0.10+1.64%4.6M

Qingdao Huijintong Power

9.229.429.10-0.02-0.22%1.35M

Suli

15.2515.2814.84+0.32+2.14%2.22M

Beijing Geoenviron Tech

14.1714.2513.57+0.49+3.58%27.62M

UE Furniture

9.619.679.46+0.02+0.21%1.95M

Topscore Fashion Shoes

26.1526.3523.96+1.70+6.95%30.6M

Shanghai Laimu Electronics

7.687.857.51+0.21+2.81%9.79M

Linewell Software

8.869.058.66+0.02+0.23%10.85M

Autobio Diagnostics

31.6131.7230.57+0.55+1.77%2.03M

Suzhou Keda Tech

10.9311.2110.82-0.10-0.91%6.31M

Sanxiang Advanced Materials

74.8679.5073.73+0.47+0.63%15.73M

Zhejiang XCC

65.1566.3964.58+0.26+0.40%9.92M

Anji Foodstuff

12.6612.8012.44+0.18+1.44%1.55M

Zhejiang Dehong Automotive

22.7323.1622.35+0.19+0.84%2.35M

Jiajiayue

9.679.709.39+0.12+1.26%3.27M

Wuhan Thalys Medical

15.6615.7015.25+0.34+2.22%3.42M

Zhejiang Langdi

25.5826.8925.55-0.21-0.81%2.71M

BOMESC Offshore

14.0614.1413.63+0.13+0.93%1.62M

Skshu Paint

26.4426.5825.86+0.25+0.96%3.8M

Hubei TKD Crystal Electronic

51.7451.7449.04+4.70+9.99%14.99M

Shanghai Laiyifen

16.5117.1016.01+0.53+3.32%4.76M

Grand Sunergy

19.2219.7018.90-0.58-2.93%40.05M

Ningbo Gaofa Auto Control

14.7114.9814.54-0.04-0.27%803.2K

Qingdao Copton Tech

16.0016.8015.54-0.09-0.56%5.19M

Jiangsu Hongtian Tech

73.9076.5072.50-0.40-0.54%4.32M

Jason Furniture Hangzhou

26.7427.1426.64-0.28-1.04%2.26M

Changzhou Shenli Electrical

11.7111.8611.42+0.19+1.65%1.63M

Zhejiang Jiaao Enprotech

78.2081.8578.00-2.68-3.31%594.39K

Lily Group

40.9641.6039.06-1.67-3.92%14.5M

Suzhou Kelida Building & Decoration

4.744.954.68-0.10-2.07%2.39M

Zhengping Road & Bridge

8.618.688.38+0.33+3.99%9.95M

Shandong Buchang

14.8714.8914.41+0.39+2.69%2.69M

Nancal Energy-Saving Tech

53.9755.6547.30+2.08+4.01%36.54M

GuangZhou Baiyun Electric

14.5914.7213.58-0.11-0.75%18.17M

Shenyang Toly Bread

4.044.124.00-0.06-1.46%12.63M

Shanghai Flyco Electrical

34.1234.5333.72+0.03+0.09%530K

Jiang Su Wujin Stainless Steel Pipe

6.036.055.84+0.13+2.20%5.22M

Ganso Co Ltd

12.8613.0012.37-0.22-1.68%10.29M

Shanghai Chengdi Construction

10.6810.7110.36+0.22+2.10%8.85M

Xinhuanet

18.0818.2417.79+0.09+0.50%6.51M

Zhejiang Xinao Textiles

6.016.135.94-0.09-1.48%4.75M

TESIRO Jewelry

6.396.416.23+0.15+2.40%3.76M

Holsin Engineering Consulting

9.729.839.52+0.24+2.53%1.19M

Jinhui Liquor

18.3918.5617.82+0.24+1.32%3.56M

Suzhou Xingye Materials Tech

14.9815.4814.86-0.03-0.20%2.61M

Bomin Electronics

24.5225.7323.71+0.80+3.37%55.18M

Harson Trading China

19.2019.3619.03+0.15+0.79%1.41M

Hunan Baili

3.883.893.70+0.18+4.87%10.57M

Jiangxi Guotai Industrial Explosive

13.0413.2312.75+0.21+1.64%8.43M

Shanghai Kindly

7.217.247.10+0.02+0.28%1.81M

Suzhou MedicalSystem Tech

22.0422.0420.10+2.00+9.98%14.7M

Duzhe Publishing & Media

5.535.575.40+0.10+1.84%3.89M

Central China Securities

3.773.803.72+0.03+0.80%27.49M

China Science Publishing

20.8821.2220.80-0.01-0.05%2.9M

China Galaxy A

12.2212.2711.91+0.26+2.17%25.42M

DELIXI XINJIANG Transport

22.4022.5921.96+0.43+1.96%4.09M

Changshu Automotive Trim

11.6011.6811.46+0.10+0.87%1.36M

Shanghai Carthane

11.6911.8311.60+0.13+1.13%1.84M

Huali Industries

15.6816.1015.67-0.11-0.70%2.23M

Shanghai Weaver

46.1647.0144.66+0.60+1.32%14.89M

ADD Industry Zhejiang

9.569.709.44+0.06+0.63%848.6K

Zhejiang Rongsheng

14.9015.0614.74+0.10+0.68%1.54M

Zhejiang Tuna

9.449.529.17+0.11+1.18%1.3M

Zhejiang Wazam New Materials

183.49187.42175.88+13.11+7.70%9.85M

Shenzhen Kinwong Electronic

77.1478.0075.36+1.34+1.77%19.88M

Zhejiang Xiantong

17.4917.5616.71+0.57+3.37%3.25M

Ningbo Tianlong Electronics

17.1817.4917.02-0.01-0.06%1.12M

Jack Sewing Machine

38.7639.5538.30+0.41+1.07%1.6M

Huada Automotive

36.7937.5536.65-0.64-1.71%3.11M

Dalian Bio-Chem

18.9919.8418.84-0.41-2.11%8.22M

Anhui Genuine New

9.159.309.00-0.09-0.97%1.52M

G-bits Network

335.80336.10324.49+8.38+2.56%987K

Shanghai Rongtai Health

18.6018.8318.48+0.21+1.14%1.12M

Clenergy Xiamen

10.4710.5610.37+0.16+1.55%2.3M

Zhenhai Petrochemical

17.2717.5817.00-0.02-0.12%3.61M

Yantai Eddie Precision

23.3324.0423.23-0.20-0.85%6.1M

Hailir Pesticides

10.8810.8810.67+0.08+0.74%835.37K

Fujian Tianma Science

11.2711.3511.01+0.08+0.72%2.76M

Qijing Machinery

14.6814.8814.43+0.08+0.55%1.07M

Anhui Province Natural Gas

7.697.727.57+0.02+0.26%2.37M

PNC Process Systems

27.5329.2027.47-0.93-3.27%21.17M

Ningbo Peacebird Fashion

13.2713.4413.06+0.14+1.07%1.92M

Shanghai AtHub

31.2831.7530.70+0.09+0.29%16.58M

L&K Engineering Suzhou

230.85246.98229.73-0.010.00%5.05M

Eurocrane China

8.959.088.88+0.03+0.34%3.49M

Baiyin Nonferrous

5.875.895.63+0.31+5.58%102.61M

Hangzhou XZB Tech

89.3390.6886.07+3.62+4.22%1.65M

Jiangshan Oupai Door

11.6711.7611.50+0.07+0.60%830.9K

Shanghai Tianyang Hot

8.559.238.39-0.29-3.28%32.01M

Chahua Modern Housewares

17.4017.7317.26+0.01+0.06%1.3M

Kunshan Kersen Science

21.7521.8521.08+0.44+2.07%10.39M

Anzheng Fashion

6.506.596.34+0.05+0.78%1.22M

Chongqing Construction Eng

2.672.702.62-0.01-0.37%4.92M

HangZhou Nbond Nonwovens

12.5212.6512.23+0.21+1.71%1.08M

Fujian Anjoy Foods

88.2088.6687.11-0.30-0.34%1.82M

Fujian Haixia Environmental

5.855.905.74+0.04+0.69%3.6M

Beijing Vastdata Tech

16.6416.8416.31+0.29+1.77%3.45M

Zhejiang Three Stars

12.9913.2812.72+0.01+0.08%2.57M

Comefly Outdoor

19.6419.8719.12+0.24+1.24%442.1K

Shenzhen Original Advanced Compounds

122.35125.50121.30+2.14+1.78%3.02M

Lafang China

13.0013.1312.72+0.20+1.56%1.35M

Zhejiang Kanglongda Special

26.2526.4925.70-0.11-0.42%904.2K

Zhejiang Cheng Yi

10.3710.4410.23+0.11+1.07%1.51M

CSD Water Service

11.7011.9211.33+0.07+0.60%2.75M

Daqian Ecology

25.0225.4023.60+1.93+8.36%3.18M

Shanghai Kelai Mech

19.9320.5919.48+0.21+1.07%5.04M

GigaDevice Semiconductor

491.01510.00490.36+7.51+1.55%22.48M

Jiangsu Xinquan Automotive

50.2551.7549.68-0.25-0.50%11.13M

Juewei Food

11.8912.0011.76+0.09+0.76%1.96M

Hefei Taihe Optoelectronic

18.2618.8017.82+0.23+1.28%2.11M

Ningbo Shenglong Automotive

16.1616.3315.81+0.14+0.87%2.28M

TianYu Eco-Environment

6.396.506.19-0.08-1.24%6.34M

Oppein Home

34.3035.0034.16-0.36-1.04%1.78M

Shanghai Environment

7.237.257.14+0.02+0.28%4.67M

Huida Sanitary Ware

5.485.555.32+0.11+2.05%1.62M

Qingdao Liqun Department

3.583.603.55+0.03+0.85%3.44M

Shijiazhuang Kelin Electric

21.1921.1919.50+1.93+10.02%8.77M

Jiangyin Jianghua Micro

43.5847.0043.39-2.78-6.00%31.04M

Ningbo Menovo Pharma

38.2938.8637.04+1.30+3.51%10.63M

Guangdong Liantai Environ

4.174.214.09+0.05+1.21%2.09M

Fujian Kuncai Material Tech

30.7031.3130.08-0.36-1.16%3.17M

JIANGSU LOPAL TECH

23.9824.0523.36+0.60+2.57%15.5M

Zhejiang Dafeng

9.709.789.58+0.09+0.94%1.45M

Xinfengming Group

20.1620.1618.40+1.83+9.98%24.35M

Raisecom Tech

11.7511.8811.37+0.15+1.29%7.48M

Western Mining

31.8831.8930.13+2.34+7.92%35.03M

Thinkingdom Media

15.0515.2914.67+0.25+1.69%730K

Olympic Circuit Tech

54.8355.3053.30+1.58+2.97%12.59M

Zhejiang Dibay Electric

19.7220.0819.40+0.34+1.75%1.31M

OmniVision Integrated Circuits

85.6387.2585.34+0.46+0.54%9.89M

China Kings Resources

18.9719.4418.80+0.10+0.53%21.7M

Zhejiang Ausun Pharma

8.678.748.52+0.02+0.23%2.99M

Shanghai Moons

61.3564.2861.12+0.13+0.21%6.7M

Zhejiang Shouxiangu Pharma

16.0516.0615.77+0.18+1.13%858.1K

Zhejiang Tieliu Clutch

19.4919.6219.24+0.44+2.31%1.84M

Jiangsu Provincial Agri

8.698.728.47+0.10+1.16%4.7M

Jiangsu Seagull Cooling

23.3423.3421.45+2.12+9.99%28.93M

Flying Tech

12.1712.4312.06+0.07+0.58%6.1M

Chongqing QinAn

10.1510.2610.03+0.16+1.60%2.02M

Shanghai Baolong Auto

28.7128.9928.41+0.52+1.85%1.51M

Fujian Apex Software

28.0928.3027.70+0.46+1.67%1.9M

Shanghai Porigine Chemical Material

21.8822.1521.00+0.54+2.53%2.99M

Yongyue Science

4.854.894.68+0.12+2.54%4.46M

Nanjing Huamai

18.5718.8618.08+0.01+0.05%5.29M

Fujian Raynen Tech

22.5822.7722.26+0.77+3.53%2.78M

EmbedWay Shanghai

21.8221.9421.49+0.38+1.77%4.11M

Shandong Huifa

8.788.908.62+0.02+0.23%1.75M

Zhejiang Baida

11.9812.1911.81+0.08+0.67%2.05M

Ningbo Xusheng Auto

13.8214.0213.53+0.43+3.21%14.8M

Zhejiang Dayuan

47.7447.9646.88+1.05+2.25%3.25M

Zhejiang Tony

25.4925.4924.68+1.21+4.98%2.02M

Zhejiang Zomax

16.0116.3015.83+0.15+0.95%3.38M

Junhe Pumps

7.557.677.36+0.19+2.58%9.44M

Shanghai Emperor

46.0546.2744.58+1.37+3.07%1.74M

Shanghai Vohringer Wood

56.3557.6555.75+0.65+1.17%2.28M

ZheJiang JiHua

5.445.495.30+0.05+0.93%6.76M

Nanjing OLO Home

6.997.076.81+0.08+1.16%1.33M

Zhejiang Chengbang

19.9720.3119.82+0.44+2.25%9.7M

Guangdong Dcenti

8.058.058.05+0.73+9.97%4.61M

Sichuan Huati Lighting

18.8019.0018.32+0.21+1.13%3.6M

Suzhou Etron Tech

35.6236.8835.12+0.55+1.57%1.58M

Zheshang Securities

9.139.168.96+0.09+1.00%19.06M

Jiangsu Riying Electronics

55.3859.2555.14+1.10+2.03%2M

Guangzhou Restaurant

14.0214.0913.91+0.02+0.14%961K

Tangshan Sunfar Silicon

55.1858.8953.13-3.79-6.43%28.5M

Zbom Cabinets

6.756.796.68+0.06+0.90%1.15M

Ningxia Jiaze Renewables

4.814.854.74+0.03+0.63%10.37M

Shenzhen Hopewind Electric

49.7951.8849.50-0.13-0.26%11.82M

Dashenlin Pharma

16.9817.1516.32+0.53+3.22%2.98M

Anhui Transport

6.706.756.61+0.08+1.21%1.26M

Getein Biotech

8.108.157.92+0.12+1.50%3.47M

Sunstone Develop

19.9319.9319.18+0.74+3.86%5.27M

Tibet Weixinkang Medicine

8.938.998.79+0.03+0.34%683K

Nanjing King-friend Bio

7.597.617.52+0.07+0.93%4.03M

Shanghai Daimay Automotive

12.6413.2412.60-0.27-2.09%12.02M

Hylink Digital Solution

6.906.956.75+0.09+1.32%4.3M

RoadMainT

26.7126.9826.36+0.11+0.41%727.3K

Jiangsu Nanfang Medical

7.597.787.40+0.05+0.66%2.33M

Shenzhen Sunxing Light Alloys

25.8626.3525.10+1.22+4.95%6.38M

Jinneng Science

4.854.874.70+0.06+1.25%4.86M

Guangzhou Port

3.013.012.98+0.03+1.01%13.55M

Warom Tech

17.5017.6717.42+0.05+0.29%541K

Hengdian Tospo Lighting

33.1234.2231.32+1.12+3.50%9.31M

Jiangsu Xinri E-Vehicle

9.869.959.56+0.20+2.07%1.95M

Xiamen Goldenhome

17.4817.4815.72+1.59+10.01%3.21M

Jiangyin Hengrun Heavy

24.1724.3023.39+0.91+3.91%9.98M

Shandong Gold Phoenix

18.2318.5118.15-0.05-0.27%1.99M

Shandong Cynda Chemical

5.855.885.69+0.08+1.39%3.45M

Shanghai Koal Software

16.2216.4016.00+0.23+1.44%3.69M

Shaanxi Kanghui Pharma

36.5439.9235.95-3.18-8.01%4.73M

Hefei Changqing Machinery

10.6610.8510.47+0.16+1.52%2.04M

Jiangsu Maysta Chemical

11.7311.8811.53+0.05+0.43%1.05M

AA Industrial Belting

23.2923.6523.18+0.13+0.56%159.9K

Qinhuangdao Port

3.473.503.40+0.07+2.06%17.33M

China Publishing Media

5.135.174.90+0.10+1.99%12.8M

Zhejiang Shengda Bio-Pharm

13.0313.1012.67+0.26+2.04%825.9K

Joinn Laboratories China

32.0432.1030.80+0.65+2.07%7.28M

Zhejiang CFMoto Power

219.75223.50218.29-0.74-0.34%556.73K

Zhejiang Huangma Tech

14.7014.8014.21+0.28+1.94%5.01M

Jiangsu Dongzhu Landscape

2.602.632.55+0.03+1.17%3.52M

Guizhou Transportation Planning

13.3613.7313.25-0.03-0.22%6.96M

Zhejiang Tiantai Xianghe

12.6712.9712.17-0.45-3.43%24.29M

Guangzhou Jiacheng

6.706.736.54+0.13+1.98%1.77M

Qibu

4.604.734.57-0.01-0.22%1.85M

Hangzhou Freely Communication

12.9613.2412.59+0.22+1.73%3.93M

TVZone Media

18.5318.9617.74+0.01+0.05%2.9M

Changzhou Youon Pubilic Bicycle

19.8220.1119.36+0.33+1.69%1.5M

ChongQing Zhengchuan Pharma

25.1925.7824.33+0.19+0.76%3.8M

Gansu Guofang Industry

7.027.086.89+0.02+0.29%4.33M

Zhejiang Taihua New Material

8.148.158.01+0.05+0.62%1.49M

Cashway Tech

7.077.166.98+0.07+1.00%2.94M

Jiangsu Tianmu Lake

8.989.018.83+0.13+1.47%1.42M

Suzhou Institute Building

3.813.853.72+0.05+1.33%4.86M

Yindu Kitchen

10.9711.0010.800.000.00%429.45K

Zhejiang Meilun Elevator

6.396.446.23+0.08+1.27%2.56M

Fujian Aonong Biological

2.952.962.86+0.05+1.72%18.07M

Cisen Pharma

13.1313.1512.89+0.10+0.77%2.99M

Asia Cuanon Tech Shanghai

5.145.515.10-0.23-4.28%12.38M

Guangdong Champion

17.8218.6617.66-0.28-1.55%11.91M

Anhui Zhongyuan New Materials

13.9014.0712.96+0.50+3.73%15.35M

IReader Tech

20.1520.2819.85+0.20+1.00%7.15M

Shanghai Shine-Link

8.658.728.49+0.07+0.82%1.12M

Guangdong Tianan New Material

11.0411.3610.90-0.07-0.63%5.81M

GuangDong GenSho Logistics

37.5738.3037.08-0.30-0.79%222.9K

Guangzhou Kingmed Diagnostics

24.8224.9023.56+1.27+5.39%3.71M

Caitong Securities

7.437.487.31+0.10+1.36%23.42M

Hengdian Entertainment

19.0819.9718.82-1.83-8.75%14.21M

New East New Materials

21.0022.0020.82-0.03-0.14%5.12M

Hoshine Silicon Industry

43.8444.8740.99+2.44+5.89%17.69M

Tederic Machinery

9.169.289.02+0.11+1.22%2.18M

Yingkou Jinchen Machinery

29.5729.7429.03+0.60+2.07%1.22M

Shanghai Fengyuzhu Exhibition

11.4511.719.76+0.62+5.73%68.12M

Shanghai Sunglow Packaging

17.2017.4316.95+0.36+2.14%1.23M

Zhejiang Jinghua Laser

21.5921.9021.50+0.12+0.56%1.1M

Shanghai Putailai New Energy

28.2528.2527.29+1.02+3.75%19.09M

Shanghai Smith Adhesive

30.5131.2030.10+0.41+1.36%7.15M

Wuxi Acryl Tech

40.7742.0039.19+1.11+2.80%3.4M

Jiangsu Luokai Mechanical

20.0520.2219.00+0.87+4.54%2.86M

Nanjing Canatal Data Centre

8.278.418.21+0.07+0.85%5.31M

Suzhou Jin Hong Shun Auto

13.3314.1013.20-0.56-4.03%1.78M

Jiangsu Lidao New Material

13.5413.6513.20+0.19+1.42%2M

Guizhou Gas A

9.219.508.93+0.03+0.33%21.49M

IKD A

14.5914.7514.43+0.19+1.32%4.13M

Shandong Publishing A

6.966.986.84+0.06+0.87%2.82M

Ningbo Lehui Engineering A

22.9823.3322.65+0.08+0.35%1.06M

CIG ShangHai A

184.60185.18176.80+13.52+7.90%17.1M

Shandong Daye A

11.9712.3611.62-0.09-0.75%22.93M

Shanghai Shuixing Textile A

18.1618.4717.87+0.06+0.33%560.6K

Jiangsu Zhenjiang New Energy A

36.6036.9935.90+0.75+2.09%2.02M

Proya Cosmetics A

66.3366.4962.95+2.93+4.62%3.78M

ZhongMan Petroleum A

24.7524.7923.08+0.48+1.98%14.82M

Zhejiang Henglin Chair A

35.6037.0035.55-0.57-1.58%2.42M

Zhejiang Chenfeng Science A

30.7931.5930.01+0.79+2.63%1.14M

Xiangpiaopiao Food A

12.8813.1012.77-0.03-0.23%1.17M

Chengdu Haoneng Tech A

10.3510.5610.28-0.07-0.67%8.73M

Shandong Donghong Pipe A

12.1812.2811.91+0.32+2.70%2.41M

Sobute New Materials A

14.1314.1813.39+0.74+5.53%8.93M

Sino-Agri Leading Biosciences A

10.7510.8010.56+0.11+1.03%925.68K

Huaneng Lancang River A

9.729.779.61+0.02+0.21%11.73M

Suzhou Secote A

56.0256.0252.52+5.09+9.99%15.42M

Shanghai ACE A

9.9410.189.66+0.12+1.22%2.25M

Leshan Giantstar Farming Husbandry

14.0214.0513.54+0.12+0.86%5.39M

Changzhou Langbo A

32.5532.8632.12+0.23+0.71%509.8K

Guangdong Hotata A

13.9314.0713.58+0.36+2.65%992K

Suzhou Chunqiu Electronic A

23.5623.8022.60+0.76+3.33%35.89M

Ningbo Heli Mould A

11.9412.1511.77+0.07+0.59%1.89M

Red Star Macalline A

2.312.322.28+0.03+1.32%9.51M

Bank of Chengdu

20.0520.1419.54+0.29+1.47%16.79M

Xinjiang Torch Gas

20.7220.7619.97+0.42+2.07%1.29M

Kehua A

14.6514.9214.47+0.21+1.45%2.23M

Xuancheng Valin Precision

18.0818.2617.40+0.62+3.55%2.44M

Shanghai Tianyong Engineering

30.5131.5030.26+0.06+0.20%904K

Hebei Yangyuan ZhiHui

40.8241.7340.38+0.02+0.05%4.83M

Nacity Property

10.6710.8110.43+0.16+1.52%1.08M

Beijing Tricolor

115.02119.45111.58+1.07+0.94%4.78M

KTK GROUP

11.1211.2211.06+0.06+0.54%1.4M

Zoy Home

15.4515.6014.92+0.36+2.39%1.05M

TianJin 712

13.6313.8513.22+0.37+2.79%12.66M

Jiayou International

12.2512.2811.60+0.50+4.26%5.39M

Jiangsu Financial A

6.706.756.53+0.12+1.82%15.84M

Perfect Group A

26.4226.5525.68+0.64+2.48%580.6K

Snowsky Salt Industry

5.115.124.95+0.11+2.20%9.81M

Shanghai Aiyingshi A

13.5913.7413.36+0.12+0.89%1.22M

WuXi AppTec

97.1797.7595.09+0.10+0.10%18.32M

YAPP Automotive

17.4717.6117.05+0.58+3.43%1.48M

Foxconn Industrial Internet

71.6072.1870.85+2.08+2.99%72.39M

Fuda Alloy

76.3879.9175.28+0.37+0.49%6.39M

Ecovacs Robotics

55.3656.5054.51-0.32-0.57%4.06M

Dynagreen Environmental

8.568.658.20+0.41+5.03%16.77M

Bethel Automotive A

26.5326.8026.11+0.23+0.88%7.43M

Yijiahe Tech

26.6727.9626.61+0.07+0.26%2.37M

Zhende Medical

84.1986.4583.30+0.12+0.14%2.3M

Guangdong Wencan

14.6814.7714.47+0.18+1.24%1.1M

Xianhe

28.6228.7526.80+1.50+5.53%8.09M

WG Tech JiangXi

134.71145.00128.00-4.75-3.41%27.6M

Jiangsu Dingsheng

26.1126.2825.16+0.88+3.49%13.54M

Zhejiang Grandwall Electric A

36.8838.0036.03+0.64+1.77%4.42M

Nanjing Securities

6.486.516.34+0.13+2.05%11.78M

China Securities

25.0525.5324.06+0.46+1.87%25.41M

Dazzle Fashion

12.1312.2112.02+0.14+1.17%727.4K

Red Avenue New Materials

62.3066.8061.98-2.00-3.11%32.44M

Jiangsu New Energy

14.6014.6414.00+0.42+2.96%7.9M

Zhejiang Xinneng Photovoltaic

7.707.747.49+0.08+1.05%5.29M

Xinjiang East Universe

20.4720.6520.10+0.14+0.69%793.8K

Milkyway Chemical

56.1656.4754.80+1.47+2.69%1.52M

Yangtze Optical Fibre

449.00456.22432.51+6.49+1.47%7.25M

Anhui Great Wall Military

32.3833.0031.01+0.87+2.76%12.71M

Jinhua Chunguang Tech

23.1425.7622.94-2.34-9.18%3.6M

China Aluminum Engineering

5.095.094.93+0.14+2.83%6.01M

Qingdao Hiron

12.3112.3312.09+0.18+1.48%1.62M

Jiangsu Lettall Electronic

147.40148.70141.00+8.10+5.82%15.97M

Hongyuan Green Energy

17.6117.9717.40-0.22-1.23%9.36M

Jiangsu Zijin Rural

2.642.672.63-0.01-0.38%11.81M

Shanghai Sinotec

14.8515.0714.59+0.13+0.88%2.88M

Qingdao Vland Biotech

12.3812.4712.27+0.08+0.65%881.8K

Ming Yang Smart

12.3012.3911.96+0.19+1.57%39.93M

Qingdao Port

8.969.288.94-0.28-3.03%13.32M

Ningbo Water Meter

10.7610.9110.58+0.12+1.13%1.43M

Suzhou Longjie Fiber

11.2811.3411.00+0.10+0.89%1.5M

Nanjing Well Pharma

25.5725.7825.40-0.06-0.23%205.7K

Sinotrans A

5.745.785.71+0.02+0.35%3.58M

Suzhou HYC Technology

60.2662.9959.91+0.26+0.43%3.53M

Raytron Technology

130.96133.50129.20+0.15+0.12%5.9M

Suzhou TZTEK Technology

112.38114.6099.38+16.81+17.59%8.28M

Ningbo Ronbay New Energy Tech

31.4331.9030.37+0.14+0.45%14.57M

Zhejiang HangKe Technology

34.0535.0033.12+1.42+4.35%11.04M

Appotronics Corp

12.9313.4712.70+0.22+1.73%4.8M

Montage Technology

232.25245.00231.95+3.55+1.55%28.95M

Railway Signal Communication

4.904.904.83+0.03+0.62%17.39M

Fujian Forecam Optics

46.3046.9341.66+6.43+16.13%12.99M

Harbin Xinguang Optic Electronics

58.9160.3857.65-0.07-0.12%776.94K

Advanced Micro Fabrication

312.29324.90311.23+9.17+3.03%21.55M

Traffic Control Technology

16.7616.9416.54+0.30+1.82%601.13K

MicroPort Endovascular MedTech

92.2992.5090.53+0.87+0.95%844.76K

Espressif Systems Shanghai

113.54116.48112.00+1.10+0.98%3.64M

Anji Microelectronics Tech

231.02244.20230.20+0.57+0.25%8.25M

Guangzhou Fangbang Electronics Co

197.17211.00182.33+19.17+10.77%4.45M

Suzhou Harmontronics Auto Tech

8.148.238.03+0.07+0.87%1.16M

Beijing Worldia Diamond Tools

105.86108.68104.02+2.86+2.78%2.37M

Micro Tech Nanjing

73.2974.4472.00+0.69+0.95%673.21K

Beijing Tianyishangjia New Material Corp

6.656.756.46+0.12+1.84%4.74M

Beijing Piesat Information Technology Co

12.1612.4411.70+0.74+6.48%5.69M

ArcSoft Corp

36.0637.4335.68+0.40+1.12%4.86M

Western Superconducting

55.2055.7854.32+1.50+2.79%8.23M

Xi an Bright Laser

76.1077.5074.91+1.98+2.67%5.3M

Guangdong Jia Yuan Technology

59.3560.6052.76+7.20+13.81%37.1M

Hongta Securities

6.476.506.38+0.01+0.16%13.74M

People's Insurance

6.926.996.69+0.19+2.82%55.45M

Chongqing Rural Comm

6.967.026.890.000.00%17.52M

Youyou Foods

11.1711.3410.880.000.00%4.49M

China Zheshang

3.073.083.04-0.01-0.33%72.93M

Postal Savings Bank of China

5.165.165.06+0.06+1.18%105.21M

Beijing-Shanghai High Speed

4.944.994.91-0.05-1.00%88.78M

Baic Bluepark

5.805.995.76+0.10+1.75%63.14M

Bestore

9.309.439.15+0.12+1.31%1.82M

Boc Intl

11.0011.1310.47+0.51+4.86%35.09M

Guangdong Marubi

21.7521.8521.25+0.38+1.78%625.5K

Quectel

56.1456.7455.05-0.01-0.02%5.99M

Jinko Power

4.905.024.86+0.04+0.82%64.37M

Tianfeng Securities Co

3.093.113.05+0.03+0.98%65.02M

China Satellite Communications Co

33.4833.7031.80+1.53+4.79%45.47M

Ningbo Jintian Copper Group Co

12.5512.5511.49+1.14+9.99%58.63M

StarPower Semiconductor

111.69115.33111.09+0.24+0.22%3.85M

Xiangyang Changyuan Donggu Industry Co

60.6861.8059.92+1.55+2.62%2.37M

Guizhou Sanli Pharmaceutical Co

15.4815.9515.23+0.01+0.07%6.88M

Shanghai Golden Union Commercial Management Co

8.438.598.23+0.14+1.69%3.88M

Goneo

39.5140.7439.50-0.98-2.42%3.72M

Changzhou Kaidi Electrical

64.6268.3964.60-1.82-2.74%755.84K

Fuzhou Rockchip Electronics Co

162.77166.16162.72+2.69+1.68%4.87M

Nanjing Chervon Auto Precision Technology Co

6.366.416.20+0.06+0.95%2.68M

Cybrid Technologies

15.9416.1615.34+0.27+1.72%15.93M

Hunan Heshun Petroleum Co

39.4041.5038.76+1.20+3.14%4.87M

Senci Electric Machinery Co

18.7019.0018.39+0.33+1.80%1.46M

Qingdao Victall Railway Co

6.076.115.93+0.08+1.34%2.71M

Beijing United Information Technology Co

20.2120.4219.30+0.25+1.25%7.62M

Sichuan Teway Food Group Co

13.7413.8213.42+0.18+1.33%4.73M

Jiangsu Shemar Electric Co

52.6152.7651.00+1.51+2.96%1.57M

Bafang Electric Suzhou Co

31.4731.8831.25+0.24+0.77%682.89K

Xuelong Group Co

14.6314.9014.53+0.01+0.07%934.7K

Zhejiang Yuejian Intelligent Equipment Co

17.8718.2217.66+0.24+1.36%1.28M

Beijing Wantai Biological Pharmacy Enterprise Co

28.9829.4928.22+0.05+0.17%4.55M

Beken

32.3533.8732.35+0.44+1.38%2.12M

Zhangjiagang Elegant Home Tech Co

12.7412.7712.12+0.53+4.34%2.6M

Beijing Yuanliu Hongyuan Electronic Technology Co

64.9668.3664.49-1.74-2.61%9.66M

Flat Glass Group Co

10.9711.0510.82+0.12+1.11%8.64M

Zhejiang Jiecang Linear Motion Technology Co

24.2224.7923.96+0.38+1.59%2.55M

Guangzhou Tongda Auto Electric Co

11.3211.4511.21+0.10+0.89%2.38M

Anhui Gourgen Traffic Construction Co

5.655.705.48+0.13+2.36%4.72M

Zhejiang Great Shengda Packaging Co

18.9619.1317.77-0.04-0.21%30.37M

Keeson Technology

17.0217.3016.65+0.08+0.47%2.35M

Zhejiang Jianye Chemical Co

25.5825.7524.69+0.72+2.90%1.62M

China Bester Group Telecom Co

22.6723.3922.40-0.20-0.88%18.4M

CNOOC Energy Technology & Services

3.883.883.77+0.06+1.57%18.29M

Argus Shanghai Textile Chemicals Co

25.4426.2825.32-0.70-2.68%1.89M

Ningbo Yongxin Optics Co

119.52122.79119.00+1.56+1.32%691.1K

Shanghai Yongguan Adhesive Products

25.5525.7423.69+2.15+9.19%15.58M

Nanhua Futures Co

19.1119.3018.00+1.04+5.76%9.85M

Shanghai Huide Science & Technology Co

19.0419.0918.63+0.27+1.44%408.3K

Qingdao Richen Food Co

26.9427.1726.39+0.38+1.43%759.6K

Ningxia Baofeng Energy Group Co

22.9923.0722.40+0.03+0.13%46.42M

Nanjing Tanker

4.224.254.01+0.28+7.11%174.23M

China-Singapore Suzhou Industrial Park Development

8.458.498.20+0.26+3.18%3.56M

AUPU Home Style

9.8610.099.76-0.18-1.79%1.29M

Sichuan Furong Technology Co

9.8210.069.54+0.02+0.20%13.66M

Chengdu Gas Group Co

8.978.988.84+0.08+0.90%1.3M

Zhejiang Xinhua Chemical Co

39.6440.9539.42-0.16-0.40%5.8M

Zhejiang Yongjin Metal Technology Co

19.3419.5019.06+0.31+1.63%3.17M

Sinosoft Co

14.4814.5914.32+0.10+0.70%4.34M

Beijing Konruns Pharmaceutical Co

29.5530.2829.26+0.10+0.34%1.32M

WPG

4.614.664.50+0.03+0.66%8.12M

Keboda Technology Co

45.7046.2545.35+0.29+0.64%937.9K

Bank of Xi'An Co

3.543.563.47+0.05+1.43%16.66M

China Master Logistics Co

11.7711.8511.63+0.01+0.09%917.1K

Jingjin Environmental Protection Co

13.6413.7513.33+0.20+1.49%2.97M

Bank of Changsha Co

9.649.699.50+0.04+0.42%9.52M

Grace Fabric Technology Co

210.78225.01207.89-0.22-0.10%10.92M

Jiangsu Fengshan Group Co

12.5212.6512.18+0.08+0.64%821.4K

Keli Sensing Technology Ningbo Co

66.7969.7065.50+1.82+2.80%10.41M

Xiamen Solex High-Tech Industries Co

33.4833.5131.56+1.57+4.92%5.76M

Nantong Haixing Electronics Co

94.7096.3392.60+2.71+2.95%3.81M

Zhejiang Sanmei Chemical Industry Co

63.9264.0061.50+2.82+4.62%10.41M

Yuanli Chemical Group Co

23.4723.7723.22+0.02+0.09%1.23M

Guangdong Songyang Recycle Resources Co

15.3615.7415.08+0.28+1.86%3.12M

Jiangsu Guomao Reducer Co

15.2015.7715.14-0.01-0.07%4.68M

Three's Company Media Group Co

45.9546.5945.00-0.07-0.15%2.24M

Zhongtai Securities Co

5.245.295.15+0.05+0.96%23.37M

Chongqing Sanfeng Environment Group

7.547.557.43+0.09+1.21%2.28M

Gan Lee Pharmaceuticals

55.3555.9954.39-0.46-0.82%2.66M

China Suntien Green Energy

8.328.387.82+0.46+5.85%14.55M

Hangzhou Juheshun New Material

9.669.849.38+0.06+0.63%3.61M

Tin Tức Thị Trường Chứng Khoán

Phân tích & Ý kiến Thị trường Chứng khoán

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

Cài Đặt Ứng Dụng của Chúng Tôi
Theo dõi Chúng tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.