Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Trung Quốc

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 China Shenhua Energy SH17.3717.7917.32-0.40-2.25%15.39M12:14:40 
 Bank of China A3.043.053.040.000.00%64.88M12:14:25 
 Sinopec Shanghai A3.333.423.31-0.08-2.35%23.68M12:14:44 
 China Petrol A4.034.074.03-0.03-0.74%65.36M12:14:42 
 Zhongyuan Unio19.3520.1519.35-0.80-3.97%4.45M12:14:36 
 Pudong Development Bank9.449.589.42-0.14-1.46%24.59M12:14:37 
 Guangzhou Baiyun Airport9.619.889.60-0.31-3.12%15.35M12:14:42 
 Dongfeng Automobile8.288.858.23-0.53-6.02%86.47M12:14:39 
 China World Trade Center15.6416.1715.62-0.49-3.04%2.19M12:14:23 
 Beijing Capital3.243.263.22-0.04-1.22%37.74M12:14:34 
 Shanghai International Airport40.9842.7540.89-2.15-4.99%15.30M12:14:36 
 Inner Mongolia BaoTou Steel2.5502.7102.540-0.140-5.20%1.58B12:14:33 
 Huaneng Power International3.873.923.87-0.05-1.28%15.67M12:14:42 
 Anhui Expressway5.886.005.87-0.13-2.16%1.85M12:14:26 
 Hua Xia Bank5.685.765.67-0.08-1.39%16.64M12:14:32 
 China Minsheng Banking4.154.204.15-0.05-1.19%41.19M12:14:39 
 Rizhao Port2.6002.6302.600-0.030-1.14%5.37M12:14:38 
 Shanghai International Port5.095.205.08-0.11-2.12%23.88M12:14:43 
 Baoshan Iron & Steel7.778.187.76-0.32-3.96%100.05M12:14:42 
 Henan Zhongyuan Expressway3.163.183.15-0.03-0.94%3.67M12:14:37 
 Shanghai Electric Power6.806.906.79-0.09-1.31%7.12M12:14:37 
 Shandong Iron and Steel2.0502.1102.040-0.050-2.38%170.51M12:14:38 
 Zhejiang Zheneng Electric3.263.273.240.000.00%13.44M12:14:37 
 COSCO Shipping Energy Trans5.425.555.42-0.11-1.99%7.21M12:14:39 
 Huadian Power A3.153.173.15-0.01-0.32%14.24M12:14:43 
 China Southern Airlines A5.765.835.75-0.10-1.71%14.86M12:14:40 
 CITIC Securities23.8624.3823.82-0.38-1.57%71.17M12:14:40 
 Sany Heavy Industry26.6727.2826.37-0.70-2.56%117.11M12:14:39 
 Fujian Expressway Dev2.592.602.560.000.00%4.27M12:12:08 
 Hubei Chutian Expressway2.862.882.84-0.02-0.69%4.22M12:14:36 
 China Merchants Bank48.1049.6548.01-1.95-3.90%39.46M12:14:40 
 Beijing Gehua CATV Network8.488.688.42-0.15-1.74%7.11M12:14:41 
 Avicopter PLC53.7555.9153.11+0.63+1.19%14.34M12:14:38 
 Sichuan Road & Bridge6.236.396.16-0.08-1.27%19.78M12:14:40 
 Citychamp Dartong3.663.723.60-0.03-0.81%9.21M12:14:29 
 Zhejiang Furun8.318.488.20-0.09-1.07%6.70M12:14:37 
 Shanghai Maling Aquarius7.607.727.60-0.13-1.68%4.29M12:14:37 
 China United Network Comm4.174.224.16-0.07-1.65%57.09M12:14:42 
 Hisense Electric14.1814.5714.07-0.11-0.77%11.07M12:14:40 
 SDIC Essence Holdings8.118.278.09-0.08-0.98%16.66M12:14:39 
 Wanwei Hi-tech Industry5.615.885.59-0.14-2.44%40.37M12:14:40 
 CSSC Steel Structure Eng11.6711.9911.42+0.22+1.92%19.56M12:14:38 
 Xiamen Xiangyu7.237.557.14-0.32-4.24%21.03M12:14:41 
 Zhejiang Guyuelongshan Shaoxing Wine11.8712.2811.82-0.58-4.66%17.23M12:14:42 
 Nanjing Gaoke8.478.668.46-0.21-2.42%4.83M12:14:30 
 China Gezhouba Group7.988.127.98-0.07-0.87%24.07M12:14:37 
 Poly Real Estate Group10.4310.9910.41-0.72-6.46%75.82M12:14:39 
 Ningbo United Group6.736.966.70-0.41-5.74%12.49M12:14:39 
 Zhejiang Guangsha3.743.903.57+0.19+5.35%20.32M12:14:34 
 Kunwu Jiuding Investment15.7616.1515.70-0.54-3.31%1.26M12:14:08 
 Huangshan Tourism A8.879.098.87-0.26-2.85%2.65M12:14:36 
 China Meheco11.3111.5211.30-0.23-1.99%4.60M12:14:30 
 Minmetals Dev8.809.208.79-0.17-1.90%15.16M12:14:40 
 Kangxin New Materials3.974.133.96-0.10-2.46%16.25M12:14:33 
 Sundy Land Investment2.402.452.38-0.05-2.04%3.00M12:14:31 
 Chengxing Chemical4.074.494.07-0.21-4.91%33.89M12:14:38 
 Humanwell Healthcare24.1225.5024.10-1.71-6.62%13.05M12:14:43 
 Dongfeng Electronic Tech15.7816.4215.76-0.53-3.25%7.80M12:14:32 
 Tianjin Hi-Tech Dev2.672.732.65-0.04-1.48%2.12M12:14:09 
 Beijing Tongrentang36.4038.0236.40-0.71-1.91%16.43M12:14:39 
 China TV Media9.489.769.40-0.28-2.87%2.71M12:14:39 
 Sichuan Hejia2.882.882.88-0.15-4.95%705.90K12:12:55 
 Greattown A3.613.653.60-0.04-1.10%4.20M12:14:30 
 Tbea Co Ltd15.2115.7314.91-0.28-1.81%98.07M12:14:41 
 Harbin High-Tech11.3711.7211.18-0.24-2.07%37.15M12:14:40 
 Shanghai Kaichuang Marine8.848.928.82-0.04-0.45%618.34K12:11:50 
 Yunnan Yuntianhua17.0218.2816.80-0.93-5.18%94.26M12:14:42 
 Guangzhou Dev6.346.426.26+0.05+0.80%8.92M12:14:12 
 Linhai Co Ltd6.716.796.70-0.07-1.03%922.10K12:14:16 
 SAIC Motor Corp20.0820.7020.03-0.62-3.00%33.61M12:14:38 
 NBTM New Materials10.8511.1910.30+0.24+2.26%48.18M12:14:40 
 Chongqing Three Gorges8.358.418.25-0.12-1.42%7.90M12:14:36 
 Sichuan Mingxing Electric5.465.525.42+0.02+0.37%4.82M12:14:42 
 Jiangsu Etern3.533.723.52-0.19-5.11%33.40M12:14:41 
 Chongqing Road & Bridge2.502.542.50-0.03-1.19%2.66M12:14:35 
 Hubei Mailyard Share5.335.475.33-0.13-2.38%2.71M12:14:26 
 Zhe Jiang Dong Ri5.725.805.70-0.08-1.38%1.94M12:14:21 
 Xining Special Steel4.094.204.08-0.06-1.45%15.41M12:14:37 
 Fujian Qingshan Paper2.4402.5002.430-0.060-2.40%29.10M12:14:37 
 Sinolink Securities11.9212.1511.87-0.13-1.08%29.40M12:14:39 
 China Eastern Airlines4.854.894.80-0.05-1.02%12.08M12:14:22 
 Tsinghuatongfang5.795.885.77-0.04-0.69%7.57M12:14:36 
 Gansu Yasheng Industrial3.0403.1202.890+0.100+3.40%64.92M12:14:27 
 Nuode Investment14.9015.8514.84-0.61-3.93%49.33M12:14:41 
 China Northern Rare Earth Hi-Tech38.1140.1837.70-1.29-3.27%112.36M12:14:39 
 China Spacesat27.3727.7426.95+0.25+0.92%11.98M12:14:44 
 Zhejiang Orient3.893.983.87-0.10-2.51%16.09M12:14:35 
 Zhengzhou Coal & Electric5.2505.4505.250-0.170-3.14%29.88M12:14:40 
 Shanxi Lanhua Sci-Tech8.749.048.70-0.20-2.24%20.14M12:14:39 
 China Railway Tielong4.744.844.74-0.08-1.66%6.89M12:14:38 
 Hang Zhou Iron & Steel5.245.385.23-0.07-1.32%17.46M12:14:40 
 JinJian Cereals9.429.768.86+0.54+6.08%45.11M12:14:39 
 Jiangsu Holly6.937.026.89-0.09-1.28%2.48M12:14:34 
 Ningbo Bird3.543.593.49+0.01+0.28%5.80M12:14:41 
 Chongqing Taiji Industry19.1219.8819.05-0.88-4.40%5.09M12:14:25 
 Sichuan Minjiang Hydropower12.6212.9312.59-0.23-1.79%2.58M12:14:36 
 Chongqing Brewery174.52191.84174.52-19.39-10.00%3.94M12:14:42 
 Wuhan East Lake Hi-Tech5.605.775.60-0.17-2.95%4.77M12:14:36 
 Lucky Film6.846.976.55+0.23+3.48%7.45M12:14:33 
 Sichuan Langsha14.3214.7914.24+0.03+0.21%1.14M12:14:40 
 China CYTS Tours10.1510.4210.11-0.33-3.15%9.53M12:14:39 
 Sichuan Western Resources2.712.792.61+0.05+1.88%21.37M12:14:43 
 Hubei Xingfa Chemicals26.7128.1026.40-0.82-2.98%34.80M12:14:39 
 Kingfa Sci&Tech20.1620.7820.13+0.21+1.05%46.42M12:14:41 
 Changchun Yidong Clutch12.2612.3612.14-0.08-0.65%393.20K12:13:58 
 Hebei Baoshuo10.1810.3510.07-0.08-0.78%14.58M12:14:39 
 Hunan Huasheng3.533.623.51-0.07-1.94%2.19M12:14:27 
 China Sports Industry11.3411.7211.34-0.41-3.49%7.60M12:14:40 
 Beijing Dalong Weiye2.3102.3502.300-0.040-1.70%3.29M12:14:16 
 Beijing Tiantan Bio38.1941.2338.13-3.04-7.37%20.09M12:14:41 
 Shenzhen Heungkong1.8301.8501.810-0.030-1.61%7.85M12:14:34 
 Zhongmin Energy4.985.104.95-0.08-1.58%7.11M12:14:30 
 Ningxia Xinri Hengli8.038.097.87-0.05-0.62%6.40M12:14:36 
 Beiqi Foton Motor3.6303.8503.600-0.180-4.72%158.05M12:14:43 
 Luenmei Quantum8.618.698.45+0.04+0.47%3.88M12:14:31 
 Wuhan Sanzhen6.496.556.47-0.08-1.22%1.22M12:14:26 
 Taiyuan Heavy Industry2.4802.5302.460-0.020-0.80%22.16M12:14:41 
 Shanghai Construction2.682.712.67-0.02-0.74%10.91M12:14:30 
 Sh Belling36.2539.6335.65-2.21-5.75%52.07M12:14:39 
 Henan Huanghe Whirlwind6.7606.9506.610+0.010+0.15%43.69M12:14:38 
 Wolong Real Estate6.146.226.09-0.09-1.45%1.73M12:14:35 
 China Jushi15.2615.8915.25-0.71-4.45%55.82M12:14:42 
 Youngor6.366.436.33+0.03+0.47%6.32M12:14:34 
 Harbin Dongan Auto8.078.478.07-0.34-4.04%12.15M12:14:42 
 CCS Supply Chain5.365.535.36-0.17-3.07%2.42M12:14:43 
 Giti Tire Corp15.1115.7615.00-0.09-0.59%1.09M12:14:39 
 China CSSC16.0116.3915.52+0.37+2.37%36.34M12:14:38 
 Aerospace Auto9.8010.139.55-0.44-4.30%43.15M12:14:42 
 Veken Elite9.5110.009.48-0.37-3.75%11.10M12:14:42 
 Zhejiang Juhua12.0812.7612.07+0.06+0.50%45.67M12:14:41 
 Shengyi Tech23.3324.0923.26-0.07-0.30%18.02M12:14:43 
 North Electro-Optic11.3711.6911.20-0.23-1.98%6.51M12:14:41 
 Gree Real Estate8.038.247.76-0.03-0.37%65.46M12:14:35 
 Lotus Health3.0303.1302.990-0.070-2.26%14.04M12:14:42 
 Heilongjiang Interchina2.3202.3502.310-0.040-1.70%12.03M12:14:38 
 Yanzhou Coal Mining16.8317.5716.70-0.27-1.58%16.38M12:14:41 
 Jilin Forest10.1610.8810.02-0.76-6.96%12.41M12:14:38 
 Jinzhou Port A2.752.782.74-0.03-1.08%1.37M12:14:28 
 Baotou Huazi Industry2.903.042.90-0.12-3.97%3.46M12:14:33 
 Lanzhou Greatwall4.434.454.37-0.02-0.45%2.68M12:14:15 
 China Husbandry10.2110.6710.19-0.40-3.77%12.25M12:14:41 
 Shanghai Fosun Pharm70.9477.9970.70-6.86-8.82%53.00M12:14:40 
 Xinjiang Yilite Industry25.1926.4724.98-1.76-6.53%15.15M12:14:37 
 Datang Telecom Tech7.777.947.70+0.14+1.83%10.40M12:14:40 
 Golden Seed Wine14.7015.7714.65-1.22-7.66%28.87M12:14:40 
 Jiangsu Wuzhong8.379.008.33-0.84-9.12%33.05M12:14:39 
 Jinyu Bio-Tech17.5118.4617.00-0.99-5.35%11.22M12:14:39 
 Harbin Air Conditioning3.743.793.73-0.05-1.32%2.17M12:14:36 
 Grinm Materials15.2616.0615.18-0.51-3.23%32.19M12:14:41 
 Henan Ancai Hi-tech8.598.998.50-0.46-5.08%19.98M12:14:35 
 Xinhu Zhongbao2.932.972.91-0.04-1.35%24.56M12:14:42 
 Shanghai Zijiang7.087.256.96+0.08+1.14%56.50M12:14:39 
 Tibet Rhodiola Pharm56.0658.8656.05-2.75-4.68%3.54M12:14:42 
 Yangzhou Asiastar Bus7.788.097.78-0.18-2.26%4.20M12:14:42 
 Zhejiang Medicine19.1520.8719.10+0.18+0.95%71.89M12:14:38 
 Shandong Nanshan5.1805.3305.050-0.010-0.19%240.98M12:14:39 
 Jiangsu Sunshine2.0702.1002.060-0.020-0.96%2.70M12:14:17 
 Hainan Airlines A2.1602.2302.160-0.050-2.26%89.35M12:14:34 
 Anhui Quanchai Engine8.939.128.91-0.10-1.11%6.26M12:14:27 
 Henan Taloph Pharm6.556.716.08+0.34+5.47%17.37M12:14:39 
 Lushang Property11.7612.3811.72-0.66-5.31%16.41M12:14:42 
 Guizhou Chitianhua3.2003.2703.120-0.090-2.74%8.97M12:14:40 
 Shaanxi Yanchang4.634.744.60-0.09-1.91%8.08M12:14:35 
 Liuzhou Liangmianzhen4.584.624.57-0.02-0.43%1.85M12:13:43 
 Nanjing Textiles4.564.634.54-0.05-1.08%1.00M12:14:40 
 Guangxi Guiguan5.005.064.97-0.06-1.19%2.71M12:14:23 
 Yunnan Metropolitan1.931.961.92-0.01-0.52%5.60M12:14:34 
 Lingyuan Iron & Steel3.0603.1803.060-0.080-2.55%27.26M12:14:36 
 Zhejiang Golden Eagle5.215.405.20-0.20-3.70%5.47M12:14:29 
 YTO Express9.229.449.22-0.24-2.54%6.22M12:14:27 
 Minfeng Special Paper4.975.054.96-0.08-1.58%2.78M12:14:39 
 Beijing Vantone8.068.288.00-0.10-1.23%7.44M12:14:37 
 Guangxi Wuzhou Zhongheng3.373.473.36-0.06-1.75%53.28M12:14:39 
 Qingdao Citymedia5.765.825.75-0.05-0.86%797.70K12:14:24 
 Cangzhou Dahua17.5318.9717.39-1.69-8.79%31.02M12:14:37 
 Anhui Tongfeng6.706.926.65-0.05-0.74%23.45M12:14:37 
 Dahu Aquaculture6.376.676.34-0.41-6.05%19.54M12:14:36 
 BTG Hotels21.4322.2821.40-0.99-4.42%9.07M12:14:40 
 Rising Nonferrous45.3047.5045.20-0.80-1.74%13.23M12:14:40 
 Hubei Kaile6.986.986.98-0.78-10.05%3.81M12:14:28 
 Zhejiang Yankon3.683.793.67-0.15-3.92%12.53M12:14:42 
 North Hauler Joint13.2513.5813.25-0.13-0.97%1.46M12:14:21 
 Beijing Urban Construction4.374.464.36-0.10-2.24%5.35M12:14:39 
 Zhejiang Hisun Pharm13.5613.7913.56-0.10-0.73%3.88M12:14:42 
 Guodian Nanjing7.327.436.66+0.57+8.44%33.23M12:14:41 
 Jiangxi Ganyue Expressway3.323.333.31-0.02-0.60%3.18M12:14:17 
 Aisino Corp12.4312.6112.37-0.13-1.03%7.29M12:14:32 
 Shanghai Kai Kai A6.846.986.83-0.11-1.58%874.30K12:14:31 
 Zhejiang Jiahua8.999.178.97-0.09-0.99%11.58M12:14:35 
 Jiangsu Hengrui59.2261.3059.13-2.27-3.69%26.77M12:14:40 
 Orient International7.737.807.62-0.06-0.77%2.39M12:14:23 
 Chongqing Gangjiu3.573.613.57-0.04-1.11%1.40M12:14:35 
 Taiyuan Chemical Industry5.165.355.13-0.10-1.90%7.46M12:14:25 
 Nanjing Iron & Steel3.713.863.70-0.12-3.13%55.49M12:14:43 
 Qian Jiang Water12.9713.0012.22+0.32+2.53%11.81M12:14:37 
 Shanghai Pudong6.346.446.32-0.10-1.55%9.43M12:14:42 
 Henan Lingrui Pharm10.7111.2510.71-0.49-4.38%10.81M12:14:34 
 Jiangsu Sainty5.205.275.18-0.07-1.33%702.20K12:13:24 
 Daheng New Epoch10.7511.1510.70-0.27-2.45%2.69M12:14:10 
 Xishui Strong Year3.183.323.13-0.11-3.34%16.61M12:14:34 
 SPIC Yuanda8.198.458.18-0.18-2.15%10.08M12:14:37 
 Hubei Sanxia4.805.004.73-0.01-0.21%48.84M12:14:39 
 ERDOS Resources A23.4424.7523.44-0.32-1.35%15.10M12:14:42 
 China Grand Auto2.812.912.80-0.10-3.44%58.31M12:14:36 
 Angel Yeast48.0550.0048.01-2.30-4.57%7.74M12:14:37 
 Bluestar Adisseo11.3111.5811.30-0.26-2.25%3.35M12:14:28 
 V V Food & Beverage3.873.953.82+0.01+0.26%15.08M12:14:39 
 XiAn Typical Industries4.064.164.06-0.08-1.93%1.17M12:14:34 
 Liaoning SG Auto3.703.873.68-0.14-3.65%8.65M12:14:27 
 Shanghai Jahwa51.1854.2350.60-3.24-5.95%10.27M12:14:37 
 Jiangsu Hengshun16.3916.8116.34-0.39-2.32%6.00M12:14:37 
 Hongxing Iron & Steel2.7202.8202.710-0.010-0.37%167.27M12:14:40 
 Shandong Huatai Paper5.675.785.66-0.05-0.87%12.12M12:14:34 
 Wanhua Chemical116.29121.50116.16-2.61-2.19%12.19M12:14:41 
 Guangxi Guidong Eletric4.104.134.07-0.01-0.24%1.90M12:14:28 
 Henan Pinggao Electric6.316.315.66+0.57+9.93%22.05M12:14:39 
 Zhongnongfa Seed4.804.834.59+0.14+3.00%45.33M12:14:37 
 Jiangxi Hongdu Aviation44.2346.3142.61+0.25+0.57%62.40M12:14:39 
 Yingkou Port Liability2.6002.6402.5100.0000.00%014/01 
 Anhui Xinli Finance7.477.687.42-0.15-1.97%8.85M12:14:37 
 Shanghai Zhenhua Heavy Industries A3.303.343.29-0.03-0.90%10.60M12:14:43 
 Sichuan Guodong2.0302.0802.030-0.050-2.40%10.21M12:14:37 
 Tianjin Realty Dev1.7701.8101.760-0.040-2.21%3.48M12:14:43 
 Grandblue Environment22.1722.5021.31+0.19+0.86%7.10M12:14:42 
 Huafa Industrial Zhuhai6.226.486.20-0.34-5.18%34.92M12:14:41 
 Tibet Tianlu6.666.956.62-0.41-5.80%34.31M12:14:43 
 Wuxi Commercial7.057.366.95-0.34-4.60%15.71M12:14:41 
 Lantai Industrial18.2719.1518.00+0.23+1.27%45.13M12:14:44 
 Tianjin Zhongxin Pharm25.6027.1025.39-1.27-4.73%8.00M12:14:40 
 TDG Holding11.0111.5810.97+0.07+0.64%56.99M12:14:38 
 Hongda3.2403.2702.840+0.270+9.09%276.49M12:14:42 
 Guangzhou Baiyunshan30.5331.8230.51-1.10-3.48%11.56M12:14:36 
 Changchun Gas4.554.584.45+0.02+0.44%4.68M12:14:42 
 Sinomach Automobile4.905.054.89-0.18-3.54%6.90M12:14:40 
 Aucma5.495.635.47-0.12-2.14%4.24M12:14:41 
 Markor International3.914.033.91-0.10-2.49%12.80M12:14:40 
 Tibet Summit Resources27.4129.1726.82-1.44-4.99%59.79M12:14:40 
 Xinjiang Dushanzi TianLi2.682.712.66-0.02-0.74%12.18M12:14:30 
 China Fortune Land4.714.944.70-0.23-4.66%38.01M12:14:39 
 Shaanxi Aerospace9.689.899.55+0.04+0.41%11.68M12:14:35 
 Wuhan Yangtze15.2415.8415.24-0.37-2.37%1.19M12:14:19 
 Yangquan Coal10.6710.9210.40+0.74+7.45%130.37M12:14:40 
 Shandong Hi-speed6.196.226.15-0.02-0.32%2.17M12:14:44 
 Yabao Pharm5.846.005.83-0.17-2.83%10.25M12:14:35 
 Zhejiang Longsheng12.6213.0712.61-0.36-2.77%28.49M12:14:40 
 Chengdu Xuguang5.535.635.44-0.05-0.90%7.41M12:14:38 
 Routon Electronic2.732.852.72-0.12-4.21%9.00M12:14:35 
 Mudanjiang Hengfeng6.947.106.91-0.14-1.98%1.37M12:14:30 
 Xinjiang Talimu Agriculture7.647.707.37+0.04+0.53%8.65M12:14:26 
 JiLin Sino-Microelectronics9.209.499.16-0.17-1.81%42.67M12:14:42 
 Beijing Hualian3.423.453.410.000.00%023/07 
 Jiangxi Copper A26.3827.1126.02+0.51+1.97%71.87M12:14:40 
 Jiangxi Lianchuang31.7334.3031.70-1.10-3.35%16.73M12:14:42 
 Tonghua Grape Wine4.064.284.06-0.21-4.92%14.56M12:14:27 
 Ningbo Yunsheng8.198.698.18-0.33-3.87%69.37M12:14:38 
 Guizhou Redstar Dev12.0112.4211.65+0.06+0.50%18.88M12:14:37 
 Guangxi Wuzhou3.623.643.56+0.03+0.84%7.91M12:14:42 
 Southwest Securities4.754.834.710.000.00%28.30M12:14:37 
 Jiangsu Sanfangxiang3.0403.1003.020-0.050-1.62%2.97M12:12:15 
 Wanxiang Doneed11.5811.8211.32+0.10+0.87%10.00M12:14:38 
 China Avionics Systems16.5017.1016.30+0.03+0.18%25.24M12:14:40 
 Hualing Xingma Auto11.3111.9710.88+0.36+3.29%37.62M12:14:42 
 Beijing Capital Dev4.955.034.92-0.07-1.39%3.01M12:14:30 
 Jiangsu Expressway8.798.888.75-0.10-1.12%3.46M12:14:41 
 Sichuan Tianyi Tech28.1529.3627.00+1.38+5.16%9.32M12:14:41 
 Shaanxi Baoguang10.4610.759.74+0.69+7.06%19.86M12:14:40 
 Joincare Pharm11.9012.2011.89-0.19-1.57%10.39M12:14:38 
 Guangdong Mingzhu3.854.053.85-0.20-4.94%13.74M12:13:49 
 Gemdale Corp8.869.258.84-0.50-5.34%17.02M12:14:39 
 Beijing Bashi Media3.293.383.28-0.08-2.37%3.44M12:14:33 
 Zhejiang Haiyue4.744.884.71-0.14-2.87%2.56M12:14:08 
 Fujian Longking8.558.658.51-0.04-0.47%3.18M12:14:30 
 Nantong Jiangshan41.2443.0040.30-0.56-1.34%4.07M12:14:31 
 Kingray New Materials5.755.845.72-0.05-0.86%12.94M12:14:40 
 Sichuan Chengfa Aero21.7322.9921.41-0.59-2.64%17.46M12:14:41 
 Shenghe Resources24.3526.3123.99-0.74-2.95%125.95M12:14:40 
 Guangzhou Yuetai1.4101.4301.400-0.020-1.40%17.48M12:14:43 
 Guizhou Panjiang Coal7.697.887.60-0.08-1.03%14.81M12:14:42 
 Shenyang Jinshan2.1802.2202.170-0.040-1.80%5.15M12:13:34 
 Anyuan Coal Industry2.7502.7902.730-0.010-0.36%12.42M12:14:29 
 Heilan Home7.357.627.340.000.00%18.04M12:14:38 
 Jiangsu Hongdou2.973.042.97-0.03-1.00%4.86M12:14:31 
 Henan Dayou Energy3.573.693.56-0.10-2.73%7.11M12:13:50 
 Beijing Dynamic Power6.847.026.68+0.03+0.44%37.46M12:14:41 
 NARI Tech29.6930.2027.52+2.19+7.96%32.39M12:14:41 
 Tangshan Sanyou13.4013.9413.28-0.04-0.30%45.61M12:14:39 
 Beijing Teamsun Tech7.307.497.20-0.16-2.15%14.94M12:14:37 
 Zhejiang Commodities4.554.694.54-0.14-2.98%20.64M12:14:40 
 Xinjiang Tianrun Dairy12.1112.5112.08-0.40-3.20%2.02M12:14:36 
 Shanghai Shyndec Pharm9.439.589.40-0.17-1.77%3.82M12:14:30 
 KPC Pharm9.8210.119.80-0.08-0.81%9.61M12:14:40 
 Xinjiang Qingsong3.593.683.59-0.10-2.71%7.67M12:14:41 
 Shandong Hualu Hengsheng33.1334.1933.10-0.88-2.59%23.54M12:14:38 
 COSCO Shipping Specialized5.525.735.50-0.13-2.30%33.96M12:14:41 
 Beijing Sanyuan Foods5.075.135.02+0.02+0.40%5.63M12:14:38 
 Guangdong Guanhao5.125.225.10-0.09-1.73%5.64M12:14:00 
 North Navigation7.928.047.79+0.06+0.76%21.19M12:14:40 
 Zhangzhou Pientzehuang374.94408.00374.94-41.66-10.00%10.15M12:14:38 
 Tongwei Co Ltd42.6744.6942.41-0.87-2.00%81.88M12:14:42 
 BaoJi Titanium53.9555.1051.08+1.89+3.63%12.25M12:14:40 
 Hangzhou Silan64.1467.2063.15+0.55+0.86%59.18M12:14:41 
 Ningxia Building10.4610.7610.42-0.34-3.15%2.70M12:14:22 
 Chongqing Fuling Electric14.7315.0314.55-0.02-0.14%5.07M12:14:43 
 ButOne Info17.4117.7117.39-0.19-1.08%347.90K12:14:03 
 Zhuzhou Times Tech8.969.258.93-0.03-0.33%16.68M12:14:39 
 Sino-Platinum Metals29.3130.6829.25-0.61-2.04%12.88M12:14:40 
 Jiangxi Hongcheng Water7.377.387.23+0.02+0.27%3.01M12:14:38 
 Beijing Airport Hi-Tech5.946.035.93-0.11-1.82%535.40K12:14:36 
 Henan Rebecca Hair2.883.052.88-0.16-5.26%19.86M12:14:40 
 Sinomach General Tech12.5413.0812.51-0.43-3.31%5.87M12:14:32 
 Shenzhen Kingdom SCI Tech13.5213.7613.51-0.30-2.17%4.43M12:14:34 
 Huafang Co Ltd3.183.273.170.000.00%4.50M12:14:38 
 Shandong Homey Aquatic Dev2.5402.5602.500+0.020+0.79%10.88M12:14:33 
 Tianjin Benefo Tejing3.823.903.81-0.07-1.80%4.01M12:14:42 
 Hunan Corun Energy7.167.587.12+0.03+0.42%77.60M12:14:39 
 ZhuZhou QianJin Pharm8.488.668.45-0.19-2.19%2.75M12:13:54 
 Lingyun Ind10.0910.4110.06-0.27-2.61%5.76M12:14:26 
 Shuangliang Eco-Energy8.879.138.76-0.09-1.00%25.20M12:14:40 
 China Shipbuilding Group16.6416.9816.48+0.09+0.54%4.91M12:14:38 
 Fujian Funeng12.0212.2811.88-0.07-0.58%11.21M12:14:37 
 Jiangsu Yangnong Chemical116.05120.70116.00-3.06-2.57%1.91M12:14:42 
 Sichuan Languang Dev2.522.612.50-0.09-3.45%28.18M12:14:35 
 Aeolus Tyre4.554.634.55-0.08-1.73%2.17M12:14:38 
 Wuxi Huaguang Boiler10.1510.2410.02+0.05+0.49%2.15M12:14:38 
 Hunan Copote Tech10.3410.5710.30-0.16-1.52%948.20K12:13:42 
 Hang Xiao Steel Structure3.864.033.84-0.18-4.46%28.61M12:14:39 
 Hengtong Optic Electric11.5211.9311.51-0.39-3.27%16.50M12:14:42 
 Tianjin Tianyao Pharm4.214.264.21-0.04-0.94%1.57M12:14:07 
 Fujian Fynex Textile4.794.944.75+0.09+1.92%3.53M12:13:40 
 Jinxi Axle3.463.513.46-0.05-1.43%2.57M12:14:38 
 Changjiang & Jinggong Steel3.964.133.94-0.16-3.88%41.19M12:14:34 
 Yunnan Chihong5.655.655.21+0.51+9.92%305.77M12:14:35 
 Fiberhome Telecom18.8019.4818.50-0.77-3.94%14.22M12:14:39 
 Zhongjin Gold8.528.708.50-0.16-1.84%31.31M12:14:39 
 Long Yuan Construction4.624.774.60-0.19-3.95%11.68M12:14:38 
 Keda Clean Energy18.0818.7017.56+0.06+0.33%52.04M12:14:37 
 Sinochem International8.198.468.17-0.19-2.27%23.11M12:14:40 
 Aerosun Corp9.189.449.10-0.12-1.29%6.97M12:14:16 
 Anhui Water Resources4.024.104.00-0.03-0.74%20.21M12:14:28 
 Shanghai Datun Energy9.699.919.63-0.07-0.72%4.92M12:14:18 
 Xinjiang Tianfu Energy6.506.716.50-0.14-2.11%14.42M12:14:42 
 Black Peony7.367.567.01+0.26+3.66%16.03M12:14:42 
 Tengda Construction3.3103.3203.210+0.050+1.53%28.46M12:14:40 
 Jiangsu Lianhuan Pharm8.438.548.43-0.12-1.40%1.67M12:14:41 
 Deluxe Family3.323.423.31-0.11-3.21%14.02M12:14:29 
 Sichuan Xichang Electric6.756.816.64+0.03+0.45%2.43M12:14:18 
 Korla Pear8.398.548.30-0.17-1.99%1.80M12:12:20 
 Fangda Special Steel Tech7.427.617.40-0.15-1.98%29.75M12:14:40 
 China Medicine29.3230.2429.31-0.94-3.11%4.65M12:14:40 
 Hainan HNA11.2211.6011.11-0.17-1.49%18.96M12:14:33 
 Kweichow Moutai1,797.011,879.001,788.00-102.99-5.42%6.31M12:14:40 
 FangDa Carbon Material8.458.808.45-0.21-2.42%87.69M12:14:40 
 Shanghai Zhixin Electric6.476.646.40-0.14-2.12%30.48M12:14:40 
 Guizhou Guihang Auto14.1214.1513.58+0.24+1.73%3.41M12:14:40 
 Zhejiang Feida Tech6.976.976.200.000.00%013/07 
 Jiangsu Jiangnan Fiber2.3602.3802.350-0.020-0.84%7.93M12:14:33 
 Nanjing Chixia Dev2.993.042.99-0.05-1.65%6.53M12:14:41 
 China National Software55.7057.2955.55-0.38-0.68%5.67M12:14:40 
 Zhejiang Huahai Pharm19.6620.0919.66-2.18-9.98%43.99M12:14:42 
 Jiangsu Zhongtian Tech7.447.877.43-0.82-9.93%246.47M12:14:33 
 Changyuan Group6.686.966.68-0.23-3.33%13.47M12:14:39 
 China Railway Hi-tech7.727.897.71-0.16-2.03%6.77M12:14:39 
 Shandong Pharm32.9933.8232.90-1.03-3.03%5.91M12:14:43 
 Henan Yuguang Gold & Lead5.755.885.69+0.01+0.17%38.51M12:14:42 
 Shanghai Hongda Mining16.3017.1016.27-0.68-4.00%1.21M12:14:35 
 Tasly Pharm13.5913.6613.41+0.05+0.37%9.21M12:14:38 
 EGing Photovoltaic Tech4.855.104.83-0.14-2.81%26.51M12:14:38 
 Beihai Gofar Marine Bio7.247.267.16+0.04+0.56%2.60M12:14:41 
 Xinjiang Sayram Agriculture5.165.235.10+0.05+0.98%14.41M12:14:38 
 Gansu Mogao Industrial Dev7.477.897.46-0.49-6.16%9.43M12:14:40 
 Saurer Intelligent A2.682.802.67-0.29-9.76%26.32M12:14:39 
 Shanxi Coal Energy7.377.677.25+0.02+0.27%53.06M12:14:38 
 Shandong Gold Mining17.4017.6817.31-0.19-1.08%10.29M12:14:36 
 Shenzhen Expressway8.608.648.53-0.02-0.23%2.89M12:14:43 
 Xiamen Tungsten30.6532.0930.12-0.48-1.54%38.07M12:14:39 
 Baoding Tianwei Baobian4.144.323.85+0.21+5.34%18.27M12:14:43 
 Time Publishing7.367.477.36-0.08-1.07%726.72K12:14:10 
 Fangxing Sci9.409.688.89+0.60+6.82%74.47M12:14:40 
 Jiangsu Kanion Pharm11.2711.4311.20-0.06-0.53%2.67M12:14:33 
 Atlantic China Welding3.353.383.22+0.03+0.90%13.75M12:14:39 
 Hebei Hengshui Laobaigan23.2424.6423.20-1.77-7.08%41.87M12:14:39 
 Beijing AriTime Control9.009.138.95-0.09-0.99%1.54M12:14:40 
 Jiangxi Changyun4.234.344.21+0.05+1.20%3.64M12:13:51 
 Glarun Tech13.7314.1713.67-0.23-1.65%10.18M12:14:35 
 Xiamen Faratronic177.02184.99175.00-3.80-2.10%1.94M12:14:38 
 Chongqing Dima Industry2.522.562.52-0.03-1.18%5.69M12:14:41 
 Hubei Jumpcan Pharm15.8916.1715.88-0.24-1.49%2.29M12:14:42 
 Anhui Shanying Paper3.313.373.31-0.05-1.49%30.88M12:14:39 
 Anyang Iron & Steel3.4603.5703.440-0.030-0.86%47.57M12:14:43 
 Hundsun Tech58.9160.9058.89-1.55-2.56%9.92M12:14:38 
 Sunyard System Engineering7.017.217.00-0.17-2.37%2.42M12:14:27 
 Zhejiang CONBA Pharm4.344.434.34-0.09-2.03%13.76M12:14:38 
 FuJian YanJing HuiQuan9.179.639.02-0.53-5.46%6.03M12:14:32 
 Anhui Wanjiang Logistics2.1302.1502.120-0.020-0.93%13.52M12:14:36 
 Tongling Jingd8.8109.4008.750-0.380-4.13%40.33M12:14:41 
 Beijing Jingneng Power2.802.822.79-0.02-0.71%5.79M12:14:28 
 Wolong Electric13.5114.0113.30-0.24-1.75%26.65M12:14:38 
 Xinjiang Ba Yi Iron & Steel7.157.537.09-0.27-3.64%65.28M12:14:39 
 Tian Di Science & Tech4.294.414.20+0.05+1.18%39.87M12:14:38 
 Offshore Oil Engineering4.184.244.17-0.05-1.18%11.26M12:14:41 
 Jiangsu Changjiang Electronics35.1836.4835.16-0.70-1.95%37.93M12:14:40 
 Anhui Conch Cement37.2438.7337.24-1.55-4.00%20.70M12:14:39 
 Shandong Jinjing Science & Tech10.18010.72010.020-0.420-3.96%59.84M12:14:43 
 Shinva Medical Instrument21.3622.4021.33-1.02-4.56%5.64M12:14:40 
 Tsingtao Brewery91.7196.0091.65-5.37-5.53%6.85M12:14:38 
 Yonyou Network Tech34.6436.5534.59-2.04-5.56%19.85M12:14:37 
 Guangdong Rongtai Industry2.052.142.05-0.08-3.76%7.16M12:14:29 
 Tellhow Sci-Tech7.487.687.39-0.04-0.53%20.19M12:14:35 
 Dalian Sunasia Tourism15.7615.7615.76-0.83-5.00%138.00K10:11:22 
 Guizhou Yibai Pharm5.725.865.72-0.10-1.72%7.47M12:14:41 
 Zhejiang XinAn Chemical23.7124.9023.51-0.31-1.29%35.79M12:14:40 
 Bright Dairy & Food12.9013.1412.81-0.24-1.83%7.39M12:14:34 
 Heilongjiang Agriculture15.2515.3414.66+0.50+3.39%24.36M12:14:38 
 Founder Tech2.732.792.70-0.01-0.36%6.82M12:14:40 
 Inesa Intelligent Tech A5.425.555.42-0.16-2.87%3.54M12:14:40 
 Dazhou Xingye3.803.903.79-0.10-2.56%2.72M12:14:27 
 Shanghai Huitong Energy7.878.077.83-0.12-1.50%228.58K12:14:29 
 Greenland Holdings4.544.694.50-0.18-3.81%31.14M12:14:40 
 Shenyang Jinbei Auto5.025.094.98-0.01-0.20%4.42M12:14:29 
 Dazhong Transportation A3.383.423.38-0.05-1.46%5.00M12:14:24 
 Lao Feng Xiang A47.5249.0047.52-1.01-2.08%646.00K12:14:33 
 Shanghai Shenqi Pharm A5.205.285.20-0.07-1.33%2.25M12:14:27 
 Shanghai Fenghwa7.567.667.55-0.11-1.43%229.50K12:07:49 
 Shanghai Jinfeng Wine8.398.778.38-0.49-5.52%22.57M12:14:42 
 Shanxi Guoxin Energy A4.024.054.01-0.05-1.23%1.31M12:14:09 
 Chlor-Alkali Chemical A9.9810.409.94-0.34-3.29%9.62M12:14:37 
 Shanghai Highly A9.369.659.27-0.04-0.43%7.77M12:14:30 
 Shanghai Tianchen7.317.437.25-0.07-0.95%2.08M12:14:10 
 Shanghai Shenda4.124.214.11-0.09-2.14%3.86M12:14:35 
 Shanghai New World8.168.328.13-0.11-1.33%4.37M12:14:41 
 Shanghai Dragon5.165.325.16-0.14-2.64%3.80M12:14:25 
 Zhejiang Daily Media6.906.996.86-0.04-0.58%3.18M12:14:37 
 Shanghai New Huang Pu5.145.205.14-0.07-1.34%617.66K12:14:14 
 Shanghai Chinafortune16.9917.4816.26+0.31+1.86%36.05M12:14:39 
 Shanghai Jiabao Commerce2.792.832.77-0.05-1.76%7.19M12:14:14 
 Shanghai Huayi A9.569.809.51-0.08-0.83%9.39M12:14:42 
 Shanghai Fudan Forward S&T6.897.056.89-0.15-2.13%2.45M12:14:42 
 Shanghai DaZhong Public Utilities3.503.553.50-0.06-1.69%6.59M12:14:08 
 Shanghai 3F9.8110.109.65-0.05-0.51%2.24M12:14:32 
 Shanghai Oriental Pearl Media7.908.087.89-0.11-1.37%7.26M12:14:37 
 Shanghai Jinqiao Export A12.1812.4412.16-0.18-1.46%3.30M12:14:43 
 Besttone Holding11.7812.1211.74-0.35-2.88%3.35M12:14:35 
 Shanghai Wanye Enterprises24.2125.3522.81+0.94+4.04%56.29M12:14:38 
 Shenergy5.695.765.63+0.02+0.35%5.58M12:14:38 
 Shanghai AJ6.706.786.66-0.06-0.89%3.42M12:14:40 
 Leshan Electric5.355.495.34-0.13-2.37%3.59M12:14:40 
 Shanghai Tongda Venture Capital11.2311.4811.16-0.16-1.41%310.90K12:13:43 
 Shanghai Waigaoqiao Free Trade Zone13.9014.1813.89-0.31-2.18%2.32M12:14:30 
 Shanghai SMI4.554.594.55-0.06-1.30%5.61M12:14:35 
 Shanghai Jin Jiang Invest A9.349.419.300.000.00%631.91K12:13:04 
 Shanghai Shenhua1.8201.8501.820-0.030-1.62%5.56M12:14:41 
 Shanghai Yuyuan Tourist10.2110.8210.21-0.66-6.07%15.97M12:14:42 
 Beijing Electronic Zone3.863.973.85-0.09-2.28%2.95M12:14:24 
 Shanghai Xin Nanyang9.549.549.54-1.06-10.00%366.10K12:12:36 
 Shanghai Qiangsheng8.058.208.04-0.10-1.23%2.87M12:14:39 
 Cinda Real Estate3.333.383.31-0.04-1.19%3.26M12:14:30 
 Fuyao Glass A47.1449.2047.11-2.04-4.15%14.12M12:14:42 
 Shanghai Lujiazui Finance A12.0812.3912.06-0.35-2.82%11.34M12:14:39 
 Harbin Pharm3.003.093.00-0.10-3.23%23.61M12:14:24 
 Tande Co Ltd2.802.842.80-0.04-1.41%865.20K12:12:55 
 Wuxi Taiji Industry8.398.668.34-0.17-1.99%24.78M12:14:41 
 Zhejiang Jianfeng11.0511.3011.03-0.25-2.21%1.74M12:14:41 
 Guangdong Hec Tech A5.425.635.36-0.04-0.73%34.26M12:14:38 
 Sichuan Chuantou Energy11.2011.3311.120.000.00%3.87M12:14:36 
 Metro Investment Dev3.513.613.50-0.08-2.23%1.28M12:14:39 
 Guangzhou Pearl River3.353.473.32-0.14-4.01%10.67M12:14:43 
 Xiamen King Long Motor7.057.337.04-0.20-2.76%9.59M12:14:30 
 Shanghai Sanmao Enterprise A6.156.336.13-0.16-2.54%1.14M12:14:06 
 China Enterprise3.053.073.01+0.02+0.66%3.70M12:13:26 
 Shanghai Jiao Yun4.194.354.19-0.17-3.90%4.42M12:13:57 
 Sichuan Golden Summit5.695.785.64-0.05-0.87%4.50M12:13:58 
 Shanghai Phoenix A11.7511.9711.72-0.22-1.84%554.41K12:13:01 
 Qingdao Haier25.8526.3425.82-0.39-1.49%18.06M12:14:39 
 Yangmei Chemical3.6903.7803.660-0.030-0.81%16.70M12:14:37 
 Shang Hai Ya Tong5.685.855.68-0.18-3.07%1.75M12:14:36 
 Dashang19.0119.4619.01-0.45-2.31%958.55K12:14:16 
 Chang Chun Eurasia12.5712.7912.53-0.11-0.87%503.81K12:14:42 
 Ningbo Joyson Electronic24.5826.7624.57-2.72-9.96%71.63M12:14:42 
 Sichuan Tuopai Shede Wine208.69227.78208.69-23.19-10.00%13.02M12:14:39 
 Sanan Optoelectronics39.9141.2139.23-0.59-1.46%98.32M12:14:40 
 Wuchan Zhongda6.096.366.06-0.10-1.62%104.85M12:14:38 
 AVIC Capital3.763.803.75-0.04-1.05%21.93M12:14:41 
 Nanning Department Store3.803.893.79-0.06-1.55%2.86M12:14:19 
 NanJing Pharm4.464.564.45-0.10-2.19%5.77M12:14:20 
 XiAn Qujiang Tourism6.446.566.42-0.14-2.13%1.07M12:14:07 
 Caihong Display Devices9.049.379.02-0.32-3.42%46.54M12:14:39 
 Changlin6.786.986.76-0.17-2.45%16.74M12:14:42 
 Eagle Mining10.1610.5410.13+0.01+0.10%280.55M12:14:41 
 HeBei Jinniu Chemical6.366.656.35-0.16-2.45%16.47M12:14:37 
 Beijing Capital Retailing7.908.157.88-0.25-3.07%2.05M12:14:37 
 Tianjin Port3.823.893.82-0.07-1.80%5.56M12:14:40 
 Dalian Thermal Power3.353.383.33-0.01-0.30%961.80K12:14:09 
 Ningbo Fuda3.313.393.31-0.07-2.07%2.73M12:13:41 
 Qinghai Jinrui Mineral Dev9.4810.059.40-0.30-3.07%8.10M12:14:29 
 Cultural Investment3.413.623.41-0.22-6.06%23.75M12:14:34 
 Jiangsu Phoenix Property3.964.003.95-0.05-1.25%2.42M12:14:24 
 Neusoft9.249.429.23-0.16-1.70%5.17M12:14:40 
 Gansu Qilianshan Cement10.4710.6910.45-0.19-1.78%7.76M12:14:38 
 Huadian Energy2.3002.3302.300-0.020-0.86%5.47M12:14:31 
 Shandong Lubei Chemical10.2910.9510.20-0.48-4.46%19.83M12:14:41 
 Pci-Suntek Tech7.427.677.41-0.21-2.75%15.98M12:14:36 
 Hunan Haili Chemical7.587.737.56-0.13-1.69%2.48M12:14:34 
 Shanghai Xinmei A13.0613.4013.06-1.45-9.99%16.35M12:14:13 
 Shandong Hiking A5.355.555.35-0.16-2.90%4.08M12:14:37 
 Suzhou New District Hi-Tech4.354.434.34-0.06-1.36%2.70M12:14:20 
 Lanzhou Minbai Shareholding6.376.516.29+0.01+0.16%9.77M12:14:35 
 Chongqing Department Store27.0927.2626.83-0.01-0.04%1.23M12:14:44 
 COFCO Tunhe Sugar9.189.329.14-0.07-0.76%17.23M12:14:39 
 Liaoning Cheng Da20.2020.8020.20-0.24-1.17%6.10M12:14:41 
 ShanXi Coking5.015.175.00-0.05-0.99%40.42M12:14:39 
 HUAYU Auto21.1621.8921.16-0.69-3.16%9.48M12:14:40 
 Changchun Faway Auto9.259.599.25-0.31-3.24%4.55M12:14:39 
 Hua Yuan Property1.8901.9201.890-0.030-1.56%8.45M12:14:41 
 Datang HuaYin Electric8.5008.7908.330-0.070-0.82%54.17M12:14:41 
 Join in Holding86.1291.6986.08-2.32-2.62%11.51M12:14:43 
 Jiangsu SOPO Chemical18.9420.1618.90-1.12-5.58%16.59M12:14:42 
 Shanghai Industrial Dev4.294.404.27-0.11-2.50%6.27M12:14:28 
 Tibet Tourism10.2810.7110.20-0.70-6.38%5.42M12:14:42 
 Jiangzhong Pharm12.0512.6512.03-0.65-5.12%17.22M12:14:36 
 Tianjin Tianhai Invest A3.0303.2003.010-0.110-3.50%57.83M12:14:39 
 Shanghai Jin Jiang Hotels A45.7047.3045.10-1.94-4.07%4.30M12:14:39 
 Xiamen ITG7.567.737.47-0.20-2.58%18.26M12:14:39 
 Inspur Software13.1013.4213.10-0.21-1.58%2.54M12:14:39 
 Changjiang Media5.165.265.15-0.12-2.27%2.97M12:14:32 
 Geo-Jade Petroleum2.3502.4102.330-0.030-1.26%34.41M12:14:34 
 Zhonghang Heibao75.4578.8872.69+1.68+2.28%45.83M12:14:39 
 Anhui Heli10.1710.3510.13-0.10-0.97%3.51M12:13:39 
 Tc Medical Inv331.74357.00331.74-36.86-10.00%2.92M12:14:37 
 CEC CoreCast27.9128.3927.53+0.18+0.65%4.64M12:14:39 
 AVIC Heavy Machinery27.1127.5525.50+1.72+6.77%38.82M12:14:42 
 YanTai Yuancheng Gold4.504.574.41+0.06+1.35%2.34M12:14:05 
 Ningbo Fubang8.768.988.76-0.13-1.46%502.60K12:14:18 
 Wuhan Xianglong Power5.415.555.37-0.04-0.73%4.20M12:14:37 
 GuangYuYuan Herbal Medicine44.8548.4444.10-1.65-3.55%38.94M12:14:42 
 Tibet Urban Dev22.5123.4720.70+1.17+5.48%70.97M12:14:39 
 Wuhan Hanshang16.4817.0316.40-0.48-2.83%1.23M12:14:27 
 Eastern Communications A11.8112.0711.78-0.08-0.67%5.22M12:14:39 
 Shandong Xinchao Energy1.5601.5801.550-0.020-1.27%53.74M12:14:39 
 Jiangsu Zongyi6.797.116.78-0.05-0.73%23.64M12:14:40 
 Xinjiang Youhao4.174.344.16-0.10-2.34%3.71M12:13:42 
 Sichuan Swellfun129.18129.18129.18-14.35-10.00%2.05M12:14:34 
 GD Power Dev2.2802.3002.280-0.020-0.87%20.34M12:14:43 
 Shanxi Xinghuacun Fen Wine319.69353.32319.39-35.08-9.89%10.73M12:14:41 
 Luxin Venture11.1211.2911.00-0.44-3.81%3.96M12:14:41 
 Luyin Investment4.924.984.88-0.05-1.01%1.64M12:14:12 
 Yinchuan Xinhua Commercial13.1513.2813.11-0.13-0.98%568.51K12:13:59 
 CMST Dev5.565.685.54-0.08-1.42%10.70M12:14:42 
 Shandong Lukang Pharm7.347.497.33-0.02-0.27%12.56M12:14:40 
 Zhejiang China Textile3.013.023.00-0.02-0.66%3.14M12:13:09 
 Beih-Property3.183.273.18-0.08-2.45%1.79M12:14:12 
 Yunnan Coal Energy3.964.053.96-0.04-1.00%12.36M12:14:43 
 Zhangjiagang Freetrade Tech3.153.193.14-0.03-0.94%2.30M12:14:37 
 Zhejiang Qianjiang Bio5.285.495.28-0.16-2.94%3.72M12:14:31 
 Insigma6.606.746.58-0.10-1.49%6.31M12:14:42 
 Ningbo Marine4.804.884.77-0.08-1.64%10.90M12:14:40 
 Tian Jin Global4.374.434.34-0.06-1.35%4.63M12:14:40 
 Huaxin Cement A15.5816.2315.50-0.72-4.42%12.05M12:14:42 
 Fujian Cement6.927.106.92-0.15-2.12%3.89M12:14:33 
 ENN Ecological18.1318.2817.42-0.06-0.33%4.40M12:14:39 
 Dr Peng Telecom and Media4.504.704.46-0.21-4.46%20.98M12:14:41 
 Jiangsu Yueda Invest3.683.763.66-0.09-2.39%3.66M12:14:34 
 Tyan Home3.033.113.00-0.07-2.26%4.58M12:14:19 
 Maanshan Iron & Steel4.8205.1904.790-0.130-2.63%95.45M12:14:39 
 Shen Ma Industry12.6113.2112.61-0.18-1.41%10.55M12:14:41 
 Orient Group3.013.053.00-0.04-1.31%21.49M12:14:37 
 North China Pharm10.8611.1610.60-0.41-3.64%20.43M12:14:39 
 Hangzhou Jiebai6.396.636.38-0.21-3.18%4.10M12:14:34 
 Zhonglu A8.889.208.83-0.33-3.58%1.94M12:14:43 
 Shanghai Tunnel5.015.054.97-0.03-0.59%11.49M12:14:30 
 Shanghai Material Trading A8.888.938.70-0.02-0.23%1.59M12:13:57 
 Shanghai Shimao3.613.663.60-0.05-1.37%4.50M12:14:43 
 Shanghai Yimin Commerce3.643.683.63-0.03-0.82%1.09M12:14:42 
 Shanghai Xinhua Media4.134.194.11-0.05-1.20%3.19M12:13:35 
 Shanghai Lansheng8.178.418.16-0.21-2.51%793.70K12:14:17 
 Shanghai Bailian A15.9816.3915.95-0.48-2.92%11.57M12:14:38 
 Maoye Commercial3.653.703.56+0.03+0.83%3.56M12:14:42 
 HPGC Renmintongtai Pharm5.435.565.41-0.09-1.63%497.80K12:13:42 
 Sunny Loan Top4.884.964.86-0.07-1.41%1.80M12:14:10 
 Shaanxi TV Network5.455.545.43-0.07-1.27%3.45M12:14:25 
 Shanghai No1 Pharm8.708.878.69-0.15-1.70%504.20K12:14:43 
 Shanghai Shentong Metro11.9712.3411.35+0.35+3.01%17.73M12:14:38 
 Shanghai Mechanical & Electrical A14.2914.6814.11-0.44-2.99%3.84M12:14:37 
 Shanghai Join Buy5.885.995.85-0.08-1.34%1.46M12:13:40 
 Shanghai Diesel Engine A9.9510.549.90-0.25-2.45%5.84M12:14:23 
 Haitong Securities11.7812.0211.76-0.35-2.88%58.17M12:14:40 
 Sichuan Changhong Electric2.7402.8102.740-0.080-2.84%39.52M12:14:41 
 Shang Gong A6.396.576.37-0.08-1.24%1.59M12:14:31 
 Danhua Chemical Tech A4.714.944.60+0.08+1.73%17.57M12:14:44 
 Shanghai Baosight Software A60.5562.6860.20-1.05-1.71%3.11M12:14:41 
 Shanghai Tongji Tech8.108.218.050.000.00%3.21M12:14:39 
 Chongqing Wanli New Energy10.0410.559.96-0.48-4.56%1.33M12:14:40 
 Shanghai Lingang A15.9816.6115.93-0.54-3.27%6.49M12:14:41 
 Shanghai Haixin A9.449.699.38-0.25-2.58%1.99M12:14:31 
 Longjian Road & Bridge2.412.452.40-0.03-1.23%2.48M12:10:29 
 Jiangsu Chunlan Refrigerating3.413.463.40-0.04-1.16%1.10M12:14:01 
 Aerospace Cf12.6912.8912.51-0.07-0.55%4.09M12:14:42 
 Ningbo Zhongbai9.599.859.59-0.34-3.42%1.57M12:14:32 
 Inzone Group5.345.595.33-0.20-3.61%1.35M12:14:40 
 Wangfujing27.0928.1927.08-0.95-3.39%6.21M12:14:38 
 Beijing Urban Rural Commercial17.8118.6517.81-0.69-3.73%2.80M12:14:40 
 MengDian HuaNeng Power2.3302.3402.300+0.010+0.43%12.77M12:14:35 
 Baida Group8.118.288.09-0.08-0.98%1.96M12:13:56 
 Starlake Bioscience3.803.843.730.000.00%3.28M12:14:39 
 Tonghua Dongbao Pharm11.2911.5211.23-0.23-2.00%9.83M12:14:38 
 Guangdong Meiyan Jixiang2.772.822.77-0.05-1.77%10.08M12:14:40 
 Far East Smarter Energy5.665.865.61+0.04+0.71%26.62M12:14:42 
 Sinopec Oilfield1.9802.0001.960-0.010-0.50%34.03M12:14:43 
 Shandong Guangze Food49.2750.8549.20-0.82-1.64%3.19M12:14:40 
 Yunnan Bowin Tech7.747.747.48+0.09+1.18%817.26K12:14:41 
 Jonjee Hi-tech37.9639.9036.60+0.21+0.56%35.21M12:14:40 
 MeiHua Holdings6.066.256.06-0.09-1.46%38.03M12:14:42 
 Tianjin Capital6.026.086.00-0.05-0.82%1.26M12:13:41 
 Dongfang Electric A11.2711.6211.18-0.14-1.23%23.83M12:14:38 
 Luoyang Glass27.0828.3826.95-0.62-2.24%6.38M12:14:41 
 China Aerospace7.337.517.28-0.01-0.14%71.90M12:14:36 
 Chengdu B-ray Media3.413.603.37-0.23-6.32%12.21M12:14:35 
 Jilin Yatai2.972.992.95-0.01-0.34%8.48M12:14:31 
 Ningbo Shanshan28.8329.9228.55-0.80-2.70%35.41M12:14:38 
 Hongfa Tech63.0265.0262.50-0.21-0.33%3.84M12:14:38 
 SDIC Power8.738.878.73-0.12-1.36%6.18M12:14:42 
 Inner Mongolia Yili33.0533.9833.00-1.05-3.08%44.31M12:14:39 
 Xinjiang Joinworld7.887.887.41+0.72+10.06%123.55M12:14:32 
 Nanjing Chemical Fibre6.246.456.23-0.11-1.73%5.39M12:14:18 
 AVIC Aviation Engine60.7964.0158.50+0.09+0.15%71.99M12:14:41 
 Guangzhou Guangri Stock6.486.536.47-0.04-0.61%1.53M12:14:11 
 Shanghai Zhangjiang Hi-Tech17.3417.9417.34-0.61-3.40%11.33M12:14:40 
 Lanhai Medical3.974.013.79+0.15+3.93%8.93M12:14:41 
 Xiamen Airport15.7716.2215.76-0.41-2.53%623.90K12:14:44 
 China Yangtze Power18.8118.9218.67+0.02+0.11%20.93M12:14:37 
 Shandong Binzhou Bohai Piston3.753.853.73-0.11-2.85%7.58M12:14:39 
 Zhuzhou Smelter7.737.887.51+0.19+2.52%14.14M12:14:39 
 SDIC Zhonglu Fruit Juice7.447.587.39-0.03-0.40%1.52M12:14:31 
 Yueyang Forest & Paper10.5310.7810.35+0.17+1.64%59.35M12:14:39 
 Fortune Ng Fung Food Hebei5.645.725.63-0.06-1.05%1.34M12:14:35 
 Shandong Bohui Paper10.6611.2910.65-0.62-5.50%19.78M12:14:38 
 Baotou Beifang Chuangye10.2710.5510.12+0.11+1.08%24.84M12:14:38 
 Hunan Chen Dian Dev6.346.436.31-0.10-1.55%2.15M12:14:14 
 Sinoma Engineering11.3911.9211.11-0.08-0.70%37.96M12:14:41 
 Anhui Hengyuan Coal and Electricity6.706.886.68-0.08-1.18%17.95M12:14:42 
 Baosheng4.124.134.03+0.04+0.98%10.03M12:14:32 
 Hunan New Wellful6.286.336.10+0.13+2.11%12.82M12:14:42 
 Jianmin Pharm53.5756.1653.13-0.44-0.81%2.52M12:14:41 
 Mayinglong Pharm27.4528.9827.44-1.51-5.21%12.45M12:14:42 
 Jointown Pharm13.9314.2913.91-0.38-2.65%3.58M12:14:41 
 Tangshan Port2.4602.5502.450-0.090-3.53%51.87M12:14:42 
 Guangan2.952.962.94-0.01-0.34%4.04M12:14:33 
 BGRIMM Science and Tech17.4418.0517.24-0.09-0.51%5.91M12:14:27 
 Jiangsu High Hope2.652.742.65-0.29-9.86%22.80M12:14:22 
 Ningbo Thermal Power3.373.443.36-0.08-2.32%6.40M12:14:29 
 Whirlpool China8.538.758.48-0.17-1.95%2.88M12:14:43 
 Shaanxi Construction Machinery10.8510.9410.34+0.35+3.33%12.75M12:14:40 
 Anhui Leimingkehua11.2611.5811.24-0.09-0.79%18.84M12:14:39 
 Keda Group4.064.144.06-0.05-1.22%5.33M12:14:36 
 Zhejiang Hangmin4.915.054.90-0.13-2.58%5.27M12:14:17 
 Chifeng Jilong Gold Mining14.9815.2114.90-0.18-1.19%18.57M12:14:33 
 Anhui Sun Create Electronics36.8837.7536.430.000.00%1.86M12:14:38 
 Guizhou Wire Rope8.839.408.78-0.35-3.81%9.60M12:14:42 
 Yunnan Wenshan Electric6.706.746.70-0.05-0.74%1.18M12:14:38 
 Kailuan Energy Chemical7.617.847.59-0.04-0.52%21.05M12:14:40 
 China Merchants Securities18.4518.7418.36-0.10-0.54%21.87M12:14:41 
 Datong Coal Industry7.777.987.72-0.04-0.51%20.55M12:14:38 
 Gem-Year Industrial4.794.874.77-0.06-1.24%3.15M12:13:46 
 Liuzhou Iron & Steel6.646.796.62-0.06-0.90%8.55M12:14:44 
 Chongqing Iron Steel2.7402.8702.730-0.090-3.18%180.17M12:14:40 
 Daqin Railway6.006.035.99-0.02-0.33%16.30M12:14:40 
 Jinling Hotel5.835.915.82-0.05-0.85%925.11K12:12:47 
 Jiangsu Lianyungang Port3.593.653.59-0.08-2.18%6.52M12:14:42 
 Bank of Nanjing9.589.889.40-0.35-3.52%35.45M12:14:41 
 Wenfeng Great World Chain2.983.052.98-0.06-1.97%5.39M12:14:17 
 Baotailong New Materials4.654.754.58+0.05+1.09%50.35M12:14:40 
 Xian LONGi Silicon Materials86.8991.6886.82-5.40-5.85%86.03M12:14:40 
 Ningbo Zhoushan Port3.803.853.80-0.06-1.55%6.44M12:14:37 
 Jiangsu Yulong Steel Pipe17.6017.8516.97+0.63+3.71%2.24M12:14:08 
 First Tractor15.9516.7315.81-1.13-6.62%18.56M12:14:40 
 Sailun Jinyu9.099.148.96-0.02-0.22%12.89M12:14:38 
 Sanjiang Shopping Club8.108.598.01-0.46-5.37%2.07M12:14:10 
 Ningbo Boway Alloy Material12.7012.8712.44+0.18+1.44%9.92M12:14:39 
 Chongqing Water5.255.255.20+0.01+0.19%2.83M12:14:03 
 China South Media8.388.498.29-0.14-1.64%6.16M12:14:39 
 Pacific Securities3.293.363.28-0.06-1.79%89.23M12:14:40 
 Jiangsu Hengli Hydraulic99.01105.2398.99-6.24-5.93%7.60M12:14:41 
 Beijing Haohua Energy Resource6.056.236.03+0.04+0.67%26.90M12:14:59 
 China First Heavy Industries3.6904.0003.690-0.300-7.52%209.17M12:14:42 
 Sichuan Expressway3.113.153.10-0.04-1.27%1.68M12:14:00 
 Air China A7.067.197.05-0.17-2.35%17.28M12:14:40 
 China National Chemical9.389.859.30-0.25-2.60%48.89M12:14:39 
 China Hainan Rubber4.864.924.84-0.05-1.02%11.63M12:14:57 
 Beijing Sifang Automation8.588.748.29-0.18-2.06%19.14M12:14:35 
 Shenzhen Gas6.977.016.89+0.07+1.01%6.56M12:14:39 
 Hangzhou Advance Gearbox8.058.128.02-0.08-0.98%1.28M12:14:17 
 Heilongjiang Transport3.173.203.14-0.02-0.63%1.38M12:14:03 
 Jiangsu Jiangnan Water3.673.723.66-0.04-1.08%1.80M12:14:33 
 Jiangsu SINOJIT Wind Energy3.7303.8603.730-0.030-0.80%13.38M12:14:58 
 Jiangsu Linyang Energy10.2310.509.88+0.37+3.75%82.30M12:14:40 
 Shaanxi Coal Industry11.0211.3411.02-0.24-2.13%32.51M12:14:40 
 Universal Scientific Industrial13.8214.1313.81-0.23-1.64%6.73M12:14:56 
 Industrial Bank18.9719.6518.97-0.82-4.14%93.46M12:14:41 
 Bank of Beijing4.434.484.43-0.04-0.90%34.68M12:14:57 
 China XD Electric4.464.464.00+0.41+10.12%106.46M12:14:35 
 China Railway Construction7.357.447.32-0.05-0.68%27.16M12:14:57 
 Sichuan Em Tech14.2414.7514.19-0.25-1.73%6.49M12:14:37 
 Junzheng Energy & Chemical5.055.195.04-0.14-2.70%59.94M12:14:57 
 TongKun Group27.5128.3427.20-0.60-2.13%31.64M12:14:41 
 Guangzhou Automobile A13.7814.7013.72-1.00-6.77%49.83M12:14:39 
 Camel Group13.2813.8013.22-0.31-2.28%25.48M12:14:39 
 SJEC Corp12.2512.5812.22-0.31-2.47%35.04M12:14:58 
 New China Life Insurance42.2243.8242.11-1.97-4.46%14.09M12:14:43 
 Bros Eastern5.826.065.81-0.10-1.69%7.13M12:14:57 
 Ye Chiu Metal Recycling3.8004.0303.800-0.080-2.06%58.75M12:14:38 
 Agricultural Bank China A2.993.002.980.000.00%103.08M12:14:39 
 Ping An Insurance55.1057.0955.10-2.54-4.41%65.68M12:14:41 
 Bank of Communications Co Ltd4.374.424.37-0.04-0.91%65.59M12:14:39 
 Guangshen Railway2.072.092.06-0.02-0.96%11.38M12:14:30 
 XiAn Shaangu Power9.8410.059.81-0.06-0.61%9.47M12:14:55 
 Industrial Securities9.7710.099.60+0.05+0.51%183.27M12:14:55 
 China Railway A5.435.485.30+0.05+0.93%114.32M12:14:56 
 ICBC4.664.704.65-0.04-0.85%134.84M12:14:57 
 Shantou Dongfeng Printing6.016.055.98-0.08-1.31%3.47M12:14:35 
 Jilin Expressway2.2602.2702.250-0.010-0.44%1.26M12:14:39 
 Shanghai DZH8.458.678.35-0.04-0.47%23.48M12:14:38 
 Soochow Securities8.378.508.25+0.06+0.72%35.17M12:14:56 
 Joeone16.9018.2216.73+0.22+1.32%4.77M12:14:55 
 Ningbo Sanxing Medical Electric14.5216.3314.52-1.61-9.98%27.14M12:14:41 
 Shanghai Pharm18.7619.4118.76-0.66-3.40%13.12M12:14:56 
 CITIC Heavy Industries3.543.623.52-0.04-1.12%20.81M12:14:57 
 Shanghai Guangdian Electric3.103.123.060.000.00%3.53M12:14:40 
 Beijing North Star A2.262.292.26-0.02-0.88%8.01M12:14:38 
 Aluminum Corp of China6.166.456.16-0.12-1.91%270.62M12:14:55 
 China Pacific Insurance27.7528.8127.36-1.39-4.77%42.74M12:14:57 
 Metallurgical Corporation of China3.9004.2203.870-0.040-1.01%737.89M12:14:34 
 China Life Insurance A29.6530.8829.61-1.55-4.97%13.70M12:14:55 
 Great Wall Motor53.8556.0052.80-1.10-2.00%28.97M12:14:55 
 Zhuzhou Kibing21.1821.6220.84-0.04-0.19%23.73M12:14:57 
 Pingdingshan Tianan Coal6.726.946.69-0.06-0.89%17.61M12:14:35 
 China State Construction4.614.694.59-0.07-1.50%111.88M12:14:54 
 Power Construction Corp of China4.464.654.36+0.12+2.77%305.30M12:14:39 
 Henan Mingtai Al.Industrial26.3327.7526.25-0.62-2.30%9.93M12:14:56 
 Befar Group8.298.998.28-0.53-6.01%68.00M12:14:54 
 Huatai Securities15.4515.7015.45-0.19-1.22%44.20M12:14:53 
 Shanxi LuAn Energy12.4712.8212.22-0.23-1.81%34.09M12:14:58 
 Fengfan Power4.194.294.01+0.13+3.20%8.85M12:14:55 
 Zhengzhou Mining Machinery9.9510.209.90-0.20-1.97%17.82M12:14:56 
 Jihua Group2.832.902.82-0.01-0.35%26.50M12:14:37 
 Shanghai Electric3.933.993.93-0.07-1.75%30.92M12:14:41 
 CRRC A6.056.156.02-0.06-0.98%67.35M12:14:54 
 Lifan Industry4.965.114.96-0.13-2.55%8.26M12:14:56 
 Everbright Securities16.5416.9616.40-0.11-0.66%40.81M12:14:57 
 Ningbo Construction3.513.583.50-0.06-1.68%3.52M12:14:15 
 Lanpec Tech5.375.515.36-0.14-2.54%1.05M12:12:53 
 Changzhou Xingyu Auto Lighting208.00221.80207.44-11.08-5.06%869.17K12:14:37 
 China Communications Construction6.426.496.41+0.05+0.79%23.27M12:14:41 
 Anhui Xinhua Media4.474.524.45-0.04-0.89%3.07M12:14:30 
 China Oilfield A12.6613.0412.60-0.18-1.40%4.19M12:14:50 
 China Everbright Bank3.403.443.40-0.04-1.16%42.40M12:14:54 
 PetroChina A4.634.724.60-0.08-1.70%89.69M12:14:54 
 Cosco Shipping Dev3.5303.6003.470-0.030-0.84%45.53M12:14:53 
 Dalian Port PDA1.7101.7301.700-0.020-1.16%54.18M12:14:55 
 Jangho Group7.278.027.25-0.71-8.90%19.95M12:14:53 
 Founder Securities9.139.359.10-0.10-1.08%52.08M12:14:56 
 China Merchants Energy Shipping3.964.043.96-0.08-1.98%14.57M12:14:52 
 Zhejiang Chint Electrics37.4139.3037.00+1.64+4.58%64.12M12:14:54 
 China International Travel258.20274.00258.19-19.48-7.01%11.36M12:14:54 
 Asian Star5.836.045.77-0.04-0.68%23.11M12:14:49 
 China Coal Energy7.678.107.62-0.28-3.52%27.72M12:14:55 
 Zijin Mining A10.1710.4510.16+0.04+0.40%298.21M12:14:54 
 Beijing Jingyuntong Tech11.4512.0011.13+0.15+1.33%149.52M12:14:56 
 Jiangsu Phoenix Publishing6.516.586.44+0.04+0.62%6.46M12:14:47 
 JiShi Media1.8001.8301.800-0.020-1.10%8.99M12:14:46 
 China Construction Bank Co5.865.925.85-0.06-1.01%61.55M12:14:54 
 Jinduicheng Molybdenum7.127.357.12+0.01+0.14%31.01M12:14:52 
 China Auto Engineering17.9618.4517.83-0.22-1.21%2.76M12:14:55 
 China Shipbuilding4.014.104.01-0.05-1.23%118.92M12:14:55 
 BBMG A2.582.632.57-0.04-1.53%14.36M12:14:53 
 Guangxi Fenglin Wood3.1903.2403.190-0.050-1.54%6.41M12:14:34 
 China Citic Bank A5.025.065.01-0.03-0.59%9.52M12:14:53 
 SDIC Xinji Energy4.915.104.91-0.04-0.81%71.14M12:14:58 
 COSCO Shipping19.2319.9518.97-0.36-1.84%196.84M12:14:55 
 Yonghui Superstores4.064.154.04-0.11-2.64%38.42M12:14:53 
 Datang International Power A2.4202.4702.410-0.040-1.63%17.38M12:14:53 
 Northern United Publishing6.316.516.16+0.05+0.80%11.23M12:14:55 
 People.Cn13.4514.0113.40-0.60-4.27%7.20M12:14:58 
 Zhejiang Aokang Shoes9.5810.569.58-0.47-4.68%5.60M12:14:50 
 Epoxy Base Electronic6.897.146.89-0.19-2.68%6.57M12:14:40 
 Lonyer Fuels6.736.916.72-0.18-2.60%2.25M12:14:55 
 China Wafer Level CSP52.3254.6052.30-0.53-1.00%8.46M12:14:55 
 Xilinmen Furniture27.7628.4027.40-0.02-0.07%2.78M12:14:53 
 Sichuan Hebang Biotechnology2.7102.7902.670-0.030-1.09%240.85M12:14:53 
 Beijing Cuiwei Tower6.786.886.77-0.06-0.88%599.20K12:14:35 
 Foshan Haitian Food115.20119.33115.08-3.19-2.69%3.71M12:14:53 
 Sichuan Star Cable7.197.607.19-0.34-4.51%10.38M12:14:52 
 Dragon Molybde6.306.496.22+0.01+0.16%17.33M12:14:51 
 CTS International Logistics11.7912.6311.79-0.84-6.65%11.16M12:14:52 
 Bohai Ferry8.408.688.40-0.30-3.45%7.58M12:14:58 
 Yingliu Electr25.5326.5725.42+0.14+0.55%12.51M12:14:53 
 Jiangsu Sunrain Solar Energy4.294.354.27-0.06-1.38%2.73M12:14:45 
 Neway Valve Suzhou8.979.118.97-0.12-1.32%1.77M12:14:54 
 Loncin Motor3.473.553.46-0.07-1.98%5.51M12:13:46 
 China Molybdenum A7.107.407.06+0.04+0.57%376.81M12:14:39 
 Shanghai Shenqi Pharm B0.5420.5550.536-0.013-2.34%91.00K12:13:31 
 Shanghai Chlor-Alkali Chemical B0.6060.6160.606-0.009-1.46%1.11M12:14:34 
 Shanghai Huayi B0.6700.6930.669-0.004-0.59%575.50K12:14:35 
 Shanghai Phoenix B0.4090.4120.408-0.003-0.73%72.50K10:26:20 
 Shanghai Haixin B0.3420.3470.342-0.005-1.44%117.80K12:13:33 
 Shanghai Highly B0.5240.5260.518+0.001+0.19%252.04K12:14:40 
 Shanghai Jinqiao Export B0.9490.9570.947-0.010-1.04%378.95K12:13:31 
 Shanghai Waigaoqiao Free Trade Zone B0.9570.9780.957-0.015-1.54%197.10K12:02:30 
 Shanxi Guoxin Energy B0.3200.3310.319-0.003-0.93%108.80K12:06:56 
 Zhonglu B0.4640.4760.463-0.010-2.11%116.99K12:12:58 
 Shanghai Diesel Engine B0.4930.5030.491-0.005-1.00%646.90K12:14:37 
 Danhua Chemical Tech B0.2550.2620.251+0.001+0.39%664.80K10:24:30 
 Shanghai Sanmao Enterprise B0.4520.4530.449-0.005-1.09%21.29K10:27:39 
 Shanghai Bailian B0.9420.9490.942-0.008-0.84%120.50K12:02:58 
 Shang Gong B0.3640.3660.361+0.001+0.28%356.80K12:14:40 
 Shanghai Baosight Software B3.4663.5703.465-0.089-2.50%1.42M12:14:38 
 Shanghai Material Trading B0.5290.5380.528-0.009-1.67%44.00K10:11:30 
 Shanghai Lingang B1.1681.1811.168-0.012-1.02%107.04K12:09:53 
 Shanghai Jinjiang International Travel1.4901.5051.490-0.016-1.06%72.00K12:14:42 
 Shanghai Lujiazui Finance B0.9520.9700.952-0.017-1.75%1.23M12:14:50 
 Huaxin Cement B1.7351.7761.734-0.042-2.36%406.46K12:13:38 
 ERDOS Resources B1.6571.6801.650+0.002+0.12%367.80K12:14:17 
 Huadian Ener-B0.1470.1480.145-0.001-0.68%370.90K12:01:14 
 Tianjin Tianhai Invest B0.2670.2930.265+0.001+0.38%2.26M12:14:06 
 Shanghai Huili Building Materials0.7780.7870.778-0.008-1.02%49.70K12:09:37 
 Greattown B0.3540.3550.3510.0000.00%18.33K12:12:05 
 Shanghai Zhenhua Heavy Industries B0.2520.2530.251-0.002-0.79%424.72K12:10:41 
 Inner Mongolia Yitai Coal0.6830.6970.682-0.017-2.43%2.83M12:14:46 
 Jinzhou Port B0.2370.2400.236-0.002-0.84%37.80K12:07:11 
 Kama0.3370.3470.334-0.007-2.04%292.30K12:14:30 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Shanghai Lingyun Industries0.6740.6830.672-0.003-0.44%205.50K12:13:29 
 Shanghai Jin Jiang Hotels B1.9601.9781.959-0.024-1.21%166.50K12:14:32 
 Eastern Communications B0.4770.4830.475-0.003-0.62%233.80K12:12:36 
 Huangshan Tourism B0.7150.7200.715-0.006-0.83%214.90K12:13:03 
 Shanghai Kai Kai B0.4530.4580.453-0.005-1.09%19.60K12:09:30 
 Hainan Airlines B0.2490.2530.249-0.006-2.35%137.00K10:20:33 
 Inesa Intelligent Tech B0.4380.4420.436-0.003-0.68%225.90K12:14:53 
 Dazhong Transportation B0.2910.2940.291-0.002-0.68%337.50K12:13:59 
 Lao Feng Xiang B3.763.803.73+0.03+0.89%511.59K12:13:51 
 Shanghai Jin Jiang Invest B0.7330.7400.733-0.001-0.14%60.70K12:12:03 
 Shanghai Mechanical & Electrical B1.2801.2861.272+0.005+0.39%351.37K12:14:54 
 China Resources D-C Pharm11.4311.5511.38-0.16-1.38%2.36M12:14:56 
 Xinjiang Tianye8.018.327.99-0.24-2.91%36.29M12:14:57 
 Xiamen C&D7.327.487.31-0.16-2.14%8.14M12:14:53 
 Zhongzai Resources5.345.505.28+0.01+0.19%13.21M12:14:46 
 Xinjiang Guannong11.3011.9611.21-0.66-5.52%26.38M12:14:54 
 Guanghui Energy3.653.723.61-0.02-0.55%78.73M12:14:55 
 Qingdao Tianhua Chemistry6.036.356.00-0.25-3.98%5.65M12:14:48 
 Fujian Longxi Bearing9.249.489.23-0.09-0.96%1.18M12:14:03 
 Fujian Dongbai4.074.114.05-0.04-0.97%1.54M12:12:40 
 Shanghai Greencourt Invest A3.413.573.40-0.17-4.75%4.68M12:14:20 
 CRED A2.772.822.70-0.03-1.07%3.83M12:13:34 
 Shanghai Greencourt Invest B0.1570.1600.157-0.004-2.48%555.80K12:04:26 
 Zhengzhou Yutong Bus11.5811.9811.58-0.43-3.58%11.66M12:14:56 
 Phenix Optical13.2313.6113.15-0.30-2.22%1.87M12:14:29 
 Wuhan DDMC Culture6.316.946.22-0.54-7.88%10.21M12:14:57 
 Wintime Energy1.5601.6101.560-0.040-2.50%189.06M12:14:57 
 Chinese Universe Publish10.5010.8410.46-0.35-3.23%7.68M12:14:53 
 TongLing Zonfa Trinity Tech8.478.758.45-0.17-1.97%2.82M12:14:40 
 Bestsun Energy4.604.644.58-0.06-1.29%1.96M12:12:51 
 Bright Real Estate2.332.372.33-0.03-1.27%4.29M12:14:26 
 Top Energy Shanxi3.523.593.49-0.08-2.22%4.01M12:13:51 
 Xinyu Iron & Steel7.347.967.24-0.41-5.29%70.45M12:14:56 
 Yibin Paper11.6112.1211.61-0.51-4.21%2.63M12:14:54 
 Jiangsu Lugang Culture3.123.173.11-0.05-1.58%2.51M12:14:55 
 Shanghai Lianming Machinery8.778.968.72-0.09-1.02%839.30K12:14:47 
 Zhejiang Shapuaisi Pharm8.538.808.53-0.17-1.95%3.83M12:14:57 
 Guangdong Ellington Electronics7.187.317.18-0.13-1.78%2.06M12:14:55 
 Zhejiang Jiuzhou Pharm42.9044.3042.66-1.70-3.81%3.17M12:14:53 
 Ningbo Orient Wires and Cables23.4023.8523.10-0.19-0.81%10.26M12:14:50 
 Lanzhou LS Heavy Equipment4.814.954.75+0.02+0.42%14.53M12:14:48 
 Zhejiang Wansheng21.0921.5921.04-0.45-2.09%4.02M12:14:52 
 China Design7.217.447.18-0.27-3.61%4.34M12:14:55 
 Jiangsu Pacific Quartz32.3634.6531.69+0.46+1.44%14.27M12:14:55 
 SEC Electric Machinery17.4417.7817.28-0.34-1.91%3.64M12:14:45 
 Dawning Information Industry30.0031.1229.95-0.48-1.57%18.34M12:14:53 
 JDM JingDa Machine Ningbo5.275.375.26-0.07-1.31%1.14M12:14:59 
 Pengxin Mining5.465.465.46+0.50+10.08%14.37M12:14:57 
 China Resources Wandong Med22.5824.3322.11-1.45-6.03%25.26M12:14:55 
 Fujian Furi Electronics9.389.649.200.000.00%4.40M12:14:56 
 Dalian Rubber28.7329.5028.01-0.25-0.86%54.66M12:14:54 
 Qinghai Spring Med9.379.809.33-0.43-4.39%22.20M12:14:55 
 Anhui Jianghuai Auto19.3721.9019.37-2.15-9.99%220.00M12:14:54 
 Guangxi Future Tech9.019.239.00-0.19-2.06%3.13M12:14:45 
 Zhejiang Whwh4.814.924.78-0.03-0.62%2.57M12:14:44 
 Shanghai Shibei Hi-Tech A5.505.635.45-0.16-2.83%5.35M12:14:43 
 Arcplus Group5.685.775.68-0.09-1.56%624.33K12:14:42 
 Nanjing Xinjiekou9.059.279.01-0.27-2.90%6.00M12:14:54 
 CSSC Offshore & Marine Engineering22.2522.7520.55+1.57+7.59%33.22M12:14:57 
 China Hi-Tech4.274.394.25-0.15-3.39%3.05M12:14:56 
 Henan Oriental Silver Star Invest37.6039.4835.33+0.83+2.26%7.49M12:14:45 
 Liaoning Hongyang Energy3.463.493.37+0.04+1.17%19.49M12:14:56 
 Nanjing Panda Electro6.576.696.53-0.07-1.05%1.68M12:14:18 
 Yaohua Pilkington Glass A5.986.095.80+0.11+1.87%10.33M12:14:30 
 Shanghai East-China Computer24.2924.8624.19-0.39-1.58%1.99M12:14:58 
 Avic Aviation Hi Tech35.2136.1533.65+1.36+4.02%28.81M12:14:56 
 Harbin Hatou Invest5.976.065.93-0.04-0.67%17.84M12:14:55 
 Chongqing Gas7.507.767.44+0.10+1.35%8.26M12:14:51 
 Shaanxi Heimao Coking8.599.258.45-0.56-6.12%125.08M12:14:56 
 CECEP Wind-Power3.8804.0103.870-0.140-3.48%82.46M12:14:54 
 Kuaijishan Shaoxing Wine10.9711.3810.96-0.52-4.53%5.86M12:14:57 
 Shanghai Beite Tech6.266.416.25-0.13-2.03%2.96M12:14:29 
 Hefei Metalforming4.975.074.96-0.01-0.20%3.46M12:14:44 
 Changbai Mountain Tourism8.378.658.37-0.24-2.79%1.07M12:14:52 
 Chongqing Chuanyi Automation16.4117.0516.32-0.58-3.41%2.74M12:14:55 
 Nanjing Kangni Mechanical & Electrical5.505.695.13+0.32+6.18%36.36M12:14:49 
 Sinoma Energy Conservation8.949.148.91-0.16-1.76%8.00M12:14:54 
 Guilin Fuda8.068.457.71+0.11+1.38%13.61M12:14:57 
 HMT Xiamen Tech Materials42.8745.6042.60-1.24-2.81%4.56M12:14:56 
 Guangxi Liuzhou Pharm20.1820.5720.13-0.49-2.37%1.36M12:14:49 
 Jiangsu King's Luck Brewery47.8551.9047.60-4.87-9.24%15.96M12:14:56 
 V-Grass Fashion15.2216.4815.19-1.00-6.17%9.96M12:14:55 
 Liaoning Wellhope Agri-Tech9.699.889.69-0.14-1.42%1.93M12:14:35 
 Hangzhou First PV Material121.56128.07120.00-6.51-5.08%4.53M12:14:55 
 Hunan Fangsheng Pharm5.555.665.54-0.12-2.12%1.89M12:14:57 
 Shanghai Shibei Hi-Tech B0.2890.2910.289-0.003-1.03%186.83K12:09:26 
 Yaohua Pilkington Glass B0.4480.4490.445-0.001-0.22%160.90K12:11:16 
 Hainan Mining12.7613.2512.75-0.36-2.74%17.56M12:14:52 
 Spring Airlines50.6753.4750.58-3.13-5.82%3.24M12:14:51 
 Western Region Gold12.2212.3412.20-0.12-0.97%2.38M12:14:44 
 Chongqing Zaisheng Tech11.9612.3911.93-0.38-3.08%5.45M12:14:56 
 Fujian Longma Environment14.4714.9814.39-0.54-3.60%5.91M12:14:56 
 Fujian Torch Electron Tech85.1689.8083.68+0.16+0.19%10.77M12:14:56 
 Zhejiang Jasan Holding8.508.638.48-0.10-1.16%816.30K12:13:30 
 Shanghai M&G Stationery71.4773.1771.19-1.79-2.44%2.54M12:14:57 
 Noblift Equipment13.1113.4413.11-0.35-2.60%2.72M12:14:51 
 Changzheng Engineering16.3416.7516.190.000.00%2.69M12:14:53 
 Zhejiang Huayou Cobalt135.15141.25134.00-3.15-2.28%15.89M12:14:55 
 Yifeng Pharmacy Chain49.3549.6348.12-0.06-0.12%2.40M12:14:51 
 Guangzhou Holike Creative Home11.9712.3911.92-0.33-2.68%1.38M12:14:54 
 Hangzhou Cable6.076.176.04-0.09-1.46%5.11M12:14:49 
 Zhejiang ChiMin Pharm14.0014.5214.00-0.44-3.05%3.98M12:14:54 
 Shenzhen Gongjin Electronics9.029.138.90-0.04-0.44%3.51M12:14:56 
 Silvery Dragon Prestressed Materials4.014.044.00-0.01-0.25%2.38M12:14:36 
 Well Lead Medical13.8714.1913.70+0.06+0.43%2.40M12:14:45 
 Ningbo Jifeng Auto Parts9.079.289.05-0.21-2.26%4.07M12:14:51 
 Orient Securities12.6312.9712.09+0.22+1.77%207.01M12:14:55 
 Changzhou Tenglong Auto Parts12.8013.0212.55-0.24-1.84%2.72M12:14:49 
 Shanghai LongYun Media11.7012.3211.70-0.62-5.03%2.16M12:14:54 
 Apple Flavor & Fragrance15.5316.1715.49-0.50-3.12%2.90M12:14:52 
 Anhui Jiuhuashan Tourism19.0519.3219.03-0.30-1.55%315.60K12:14:52 
 Zhejiang Dingli Machinery62.6066.3062.58-3.70-5.58%4.56M12:14:58 
 Beibu Gulf Tourism9.069.159.01-0.08-0.88%1.22M12:14:53 
 Shandong Huapeng Glass4.764.874.75-0.04-0.83%1.45M12:14:56 
 Beijing Dahao Tech33.1335.5033.00-2.87-7.97%13.51M12:14:53 
 Liaoning Fu-An Heavy Industry14.7214.7813.92+0.87+6.28%6.67M12:14:53 
 Dalian Energas Gas-System5.996.105.98-0.06-0.99%1.49M12:14:54 
 Heilongjiang ZBD Pharm15.8316.1215.77-0.33-2.04%1.62M12:14:58 
 Zhejiang Shengyang Tech11.2311.5011.23-0.28-2.43%1.02M12:14:58 
 Thinker Agricultural Machinery12.6112.6312.60-0.01-0.08%983.20K12:14:43 
 Shenzhen Ellassay Fashion14.8615.6514.85-0.53-3.44%2.67M12:14:28 
 QuMei Home Furnishings9.779.959.24+0.35+3.71%6.98M12:14:56 
 Laobaixing Pharmacy Chain47.7348.7946.80-0.88-1.81%1.18M12:14:56 
 Kingclean Electric28.8529.6628.82-0.76-2.57%1.29M12:14:57 
 Anhui Guangxin Agrochemical30.3431.6330.24-1.13-3.59%5.68M12:14:56 
 Shanghai Xintonglian Packaging12.6212.9512.45-0.33-2.55%952.00K12:13:03 
 Harbin VITI Electronics3.843.893.83-0.02-0.52%813.28K12:14:56 
 Shandong Shida Shenghua Chemical206.17222.00205.62-12.09-5.54%7.73M12:14:54 
 Shanghai Runda Medical Tech10.6310.9810.59-0.21-1.94%5.58M12:14:49 
 Anhui Yingjia Distillery35.1137.1135.10-2.52-6.70%8.39M12:14:54 
 Xinjiang Xuefeng Sci-Tech5.866.065.78-0.07-1.18%11.31M12:14:56 
 Zhejiang Huatie Construction12.2012.3612.12-0.02-0.16%4.09M12:14:56 
 Zhejiang Goldensea Environment10.2610.3610.23-0.11-1.06%262.00K12:14:14 
 Pulike Biological21.6321.9821.08+0.68+3.25%1.83M12:14:53 
 Zhejiang Weiming Environment25.4425.4525.03+0.25+0.99%1.63M12:14:46 
 Inly Media9.269.629.21-0.38-3.94%2.59M12:14:58 
 Lionco Pharm9.7311.209.73-1.08-9.99%18.83M12:14:52 
 Shanghai Hile Bio Tech13.6214.2313.61-0.56-3.95%4.53M12:14:48 
 JUNEYAO Airlines12.1212.8012.08-1.12-8.46%11.71M12:14:53 
 Hangzhou Youngsun Equipment13.8914.7213.46-0.77-5.25%7.99M12:14:58 
 Shanghai Golden Bridge InfoTech7.067.287.06-0.24-3.29%3.43M12:14:52 
 Nantong Acetic Acid Chemical13.4113.8913.41-0.48-3.46%940.70K12:14:43 
 Hunan Aihua35.0336.9535.00-1.43-3.92%4.51M12:14:54 
 Guangxi Nanning Waterworks4.864.914.85-0.04-0.82%695.80K12:14:30 
 Shanghai Baosteel Packaging9.419.829.41-0.40-4.08%2.48M12:14:51 
 China National Nuclear Power4.854.884.80+0.02+0.41%31.85M12:14:51 
 Nanjing Inform Storage7.707.867.70-0.13-1.66%973.80K12:14:50 
 Beijing Hanjian Heshan Pipeline6.726.796.07+0.55+8.91%26.83M12:14:56 
 Dongxing Securities10.8811.0810.83-0.09-0.82%13.37M12:14:54 
 Guotai Junan Securities17.0817.4417.00-0.27-1.56%30.74M12:14:57 
 Zhejiang Tiancheng Controls6.506.606.50-0.05-0.76%2.27M12:14:54 
 Zhejiang Red Dragonfly Footwear6.256.526.24-0.07-1.11%3.26M12:14:42 
 Jiangsu Wanlin Logistics3.533.593.50-0.07-1.94%2.57M12:14:42 
 Hengtong Logistics32.4132.9331.99+0.03+0.09%1.55M12:14:56 
 Anhui Kouzi Distillery61.5064.4261.30-4.80-7.24%12.09M12:14:54 
 Guangdong Sitong Group Co Ltd6.786.896.70-0.03-0.44%4.84M12:14:43 
 JCHX Mining Management21.1221.5720.51+0.28+1.34%6.20M12:14:55 
 Wuxi Rural Commercial Bank5.815.825.72+0.02+0.34%11.14M12:14:51 
 Huaan Securities5.415.525.39-0.03-0.55%20.17M12:14:55 
 Bank of Jiangsu6.857.106.82-0.30-4.20%82.23M12:14:56 
 Bank of Hangzhou12.8313.3912.75-0.60-4.47%14.89M12:14:57 
 Guangxi Radio TV2.732.792.73-0.05-1.80%2.46M12:14:37 
 Jiangsu Information Network2.993.032.97-0.04-1.32%15.32M12:14:45 
 China Film11.9412.1411.90-0.16-1.32%6.98M12:14:51 
 Guizhou BC&TV4.874.964.76-0.07-1.42%4.50M12:14:39 
 Tibet Huayu Mining9.489.869.39+0.01+0.11%18.12M12:14:51 
 Chongqing Sokon Industry58.4163.1458.38-4.58-7.27%19.99M12:14:56 
 Jiangsu Changshu Rural Bank6.206.266.18-0.06-0.96%14.49M12:14:55 
 Future Land33.3335.1333.16-2.74-7.60%10.37M12:14:52 
 Triangle Tyre14.3814.7414.34-0.39-2.64%2.86M12:14:52 
 Huadian Heavy Industries4.004.093.97-0.03-0.74%5.21M12:14:24 

Tin Thị trường Chứng khoán

Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.