Investing.com - Thị Trường Tài Chính Toàn Cầu
Mở Ứng dụng

Cổ phiếu Trung Quốc

Lần cuối
Cao
Thấp

China Shenhua Energy SH

46.0746.6045.57+0.22+0.48%35.91M

Bank of China A

5.835.905.79+0.04+0.69%271.89M

Sinopec Shanghai A

2.953.002.93-0.02-0.67%50.97M

China Petrol A

5.135.155.10-0.01-0.19%169.85M

Vcanbio Cell Gene Engineering

22.4822.9222.30+0.20+0.90%7.69M

Pudong Development Bank

8.959.178.94-0.13-1.43%127.46M

Guangzhou Baiyun Airport

8.388.418.31+0.08+0.96%6.62M

Dongfeng Automobile

6.786.816.55+0.20+3.04%23.75M

China World Trade Center

20.9521.9220.87-0.73-3.37%3.25M

Beijing Capital

3.153.163.07+0.07+2.27%106M

Shanghai International Airport

25.7125.7525.54+0.14+0.55%6.88M

Inner Mongolia BaoTou Steel

2.6102.6202.560+0.020+0.77%499.89M

Huaneng Power International

7.827.827.41+0.32+4.27%205.74M

Anhui Expressway

15.9316.0215.51+0.29+1.85%3.32M

Hua Xia Bank

6.656.726.60+0.05+0.76%72.79M

China Minsheng Banking

3.583.583.55+0.01+0.28%152.25M

Rizhao Port

2.8502.8602.810+0.030+1.06%35.78M

Shanghai International Port

5.155.165.05+0.09+1.78%65.04M

Baoshan Iron & Steel

6.046.115.99-0.05-0.82%90.86M

Henan Zhongyuan Expressway

3.973.993.91+0.05+1.28%10.68M

Shanghai Electric Power

18.4518.4516.56+1.68+10.02%77.99M

Shandong Iron and Steel

1.3901.4001.3800.0000.00%53.31M

Zhejiang Zheneng Electric

6.706.776.10+0.55+8.94%270.65M

COSCO Shipping Energy Trans

21.6922.2221.46+0.21+0.98%44.24M

Huadian Power A

5.505.555.34+0.12+2.23%209.27M

China Southern Airlines A

5.355.365.25+0.12+2.29%83.91M

CITIC Securities

26.2726.3325.88+0.11+0.42%96.22M

Sany Heavy Industry

19.3119.5619.00-0.08-0.41%75.52M

Fujian Expressway Dev

3.583.593.53+0.04+1.13%20.56M

Hubei Chutian Expressway

3.873.883.83+0.03+0.78%9.95M

China Merchants Bank

37.3737.7437.34-0.10-0.27%71.99M

Beijing Gehua CATV Network

8.108.117.80+0.20+2.53%20.14M

Avicopter PLC

29.8729.9929.50+0.02+0.07%6.9M

Sichuan Road & Bridge

8.078.127.92+0.11+1.38%54.52M

Citychamp Dartong

3.353.363.27+0.04+1.21%21.05M

Shanghai Maling Aquarius

5.595.605.51+0.07+1.27%5.36M

China United Network Comm

4.955.114.82+0.03+0.61%644.02M

Hisense Electric

24.1724.5924.06-0.43-1.75%9.64M

SDIC Essence Holdings

6.526.536.31+0.09+1.40%33.58M

Wanwei Hi-tech Industry

6.196.256.09-0.04-0.64%29.61M

CSSC Steel Structure Eng

13.2313.4912.33+0.37+2.88%55.29M

Xiamen Xiangyu

6.466.536.40+0.02+0.31%17.82M

Zhejiang Guyuelongshan Shaoxing Wine

8.528.588.43+0.09+1.07%5.33M

Nanjing Gaoke

7.677.707.56+0.03+0.39%16.92M

Poly Real Estate Group

6.176.206.05+0.12+1.98%107.23M

Ningbo United Group

7.477.557.37-0.01-0.13%4.55M

Zhejiang Guangsha

4.634.664.42+0.17+3.81%35.46M

Kunwu Jiuding Investment

10.0810.089.52+0.48+5.00%5.6M

Huangshan Tourism A

11.2611.3011.10+0.16+1.44%5.92M

China Meheco

10.0210.039.90+0.09+0.91%10.56M

Minmetals Dev

11.1511.2010.91+0.05+0.45%8.44M

Kangxin New Materials

3.954.123.87-0.19-4.59%89.42M

Chengxing Chemical

15.8616.8015.77-0.36-2.22%54.09M

Humanwell Healthcare

17.9718.0117.88+0.05+0.28%6.86M

Dongfeng Electronic Tech

12.4112.8612.30+0.01+0.08%14.3M

Tianjin Hi-Tech Dev

3.863.943.80+0.06+1.58%15M

Beijing Tongrentang

26.1326.3926.06-0.17-0.65%6.15M

China TV Media

15.9217.2015.89-1.28-7.44%27.79M

Greattown A

4.744.794.64+0.03+0.64%22.43M

Tbea Co Ltd

27.2227.3726.56+0.46+1.72%131.7M

Xiangcai

8.918.968.78+0.03+0.34%19.74M

Shanghai Kaichuang Marine

10.0610.179.94+0.04+0.40%3.08M

Yunnan Yuntianhua

31.3131.6130.90-0.30-0.95%31.05M

Guangzhou Dev

7.657.717.36+0.19+2.55%54.64M

Linhai Co Ltd

11.1911.3811.03+0.03+0.27%4.37M

SAIC Motor Corp

12.6412.7912.57-0.01-0.08%33.01M

NBTM New Materials

33.7734.0931.60+1.66+5.17%28.36M

Chongqing Three Gorges

6.976.996.71+0.20+2.95%42.52M

Sichuan Mingxing Electric

10.4210.449.92+0.36+3.58%38.26M

Jiangsu Etern

50.4750.9747.93-1.08-2.10%112.12M

Chongqing Road & Bridge

5.885.925.84+0.01+0.17%11.78M

Hubei Mailyard Share

6.586.716.43+0.05+0.77%4.27M

Zhe Jiang Dong Ri

41.6442.8541.27-0.79-1.86%3.55M

Xining Special Steel

2.432.442.38+0.02+0.83%11.98M

Fujian Qingshan Paper

4.5804.6104.430+0.030+0.66%114.93M

Sinolink Securities

8.918.958.75+0.10+1.14%24.71M

China Eastern Airlines

4.154.164.06+0.09+2.22%172.84M

Tsinghuatongfang

8.758.778.46+0.22+2.58%45.07M

Gansu Yasheng Industrial

3.9103.9703.840-0.030-0.76%52.23M

Nuode Investment

9.7210.019.54-0.28-2.80%92.39M

China Northern Rare Earth Hi-Tech

50.2551.5849.50-1.45-2.80%110.32M

China Spacesat

87.2391.9987.23-9.69-10.00%77.22M

Zhejiang Orient

5.155.165.09+0.02+0.39%29.71M

Zhengzhou Coal & Electric

4.3904.4004.200+0.110+2.57%66.02M

Shanxi Lanhua Sci-Tech

6.636.776.57-0.15-2.21%25.38M

China Railway Tielong

5.955.985.87+0.05+0.85%10.3M

Hang Zhou Iron & Steel

8.888.928.64+0.07+0.79%81.31M

JinJian Cereals

6.516.546.430.000.00%10.34M

Soho Holly

9.9310.089.82-0.01-0.10%3.41M

Ningbo Bird

6.476.516.20-0.17-2.56%128.19M

Chongqing Taiji Industry

14.6114.7014.47+0.04+0.27%4.89M

State Grid Information Communication

18.8919.0617.96+0.93+5.18%29.7M

Chongqing Brewery

52.9153.1352.42+0.19+0.36%2.64M

Wuhan East Lake Hi-Tech

9.659.859.50-0.27-2.72%47.84M

Lucky Film

11.0411.3010.91-0.12-1.08%13.34M

Sichuan Langsha

23.1323.2822.76+0.05+0.22%2.37M

China CYTS Tours

8.438.458.37+0.04+0.48%5.01M

Hubei Xingfa Chemicals

30.6232.1630.50-1.58-4.91%33.14M

Kingfa Sci&Tech

17.7918.1817.67+0.36+2.07%80.99M

Changchun Yidong Clutch

18.9519.2518.76-0.01-0.05%1.6M

Polaris Bay

6.116.135.96+0.13+2.17%26.44M

Hunan Huasheng

13.1713.6012.52-0.32-2.37%68.52M

China Sports Industry

11.9212.4911.81-1.20-9.15%164.15M

Beijing Dalong Weiye

3.2603.3203.180-0.010-0.31%17.22M

Beijing Tiantan Bio

13.4913.6513.43-0.03-0.22%6.8M

Shenzhen Heungkong

1.8501.8601.820+0.030+1.65%31.54M

Zhongmin Energy

7.047.046.64+0.24+3.53%69.81M

Ningxia Xinri Hengli

3.143.142.95+0.15+5.02%8.12M

Beiqi Foton Motor

3.2203.2803.180-0.050-1.53%141.3M

Luenmei Quantum

7.057.056.77+0.28+4.14%16.05M

Wuhan Sanzhen

5.035.034.93+0.08+1.62%8.79M

Taiyuan Heavy Industry

2.3402.3502.320+0.010+0.43%9.56M

Shanghai Construction

2.622.642.60-0.01-0.38%98.8M

Sh Belling

29.8129.9528.55+0.49+1.67%19.83M

Henan Huanghe Whirlwind

10.82011.08010.430-0.220-1.99%158.61M

Wolong Real Estate

6.977.026.84-0.03-0.43%8.51M

China Jushi

34.9035.0632.71+0.76+2.23%130.51M

Youngor

7.547.587.49+0.04+0.53%13.28M

Harbin Dongan Auto

10.1610.1810.07+0.06+0.59%2.13M

CCS Supply Chain

1.741.741.74-0.09-4.92%377.8K

Giti Tire Corp

14.2814.3513.95+0.32+2.29%2.5M

China CSSC

37.4938.5237.35-0.68-1.78%93.24M

Aerospace Auto

15.7215.9614.85+0.73+4.87%100.22M

Veken Elite

12.5912.9912.23-0.50-3.82%58.45M

Zhejiang Juhua

32.4633.5731.62-1.61-4.73%69.58M

Shengyi Tech

100.78101.8794.02+1.83+1.85%81.15M

North Electro-Optic

26.9927.1025.96-0.31-1.14%32.27M

Zhuhai Zhumian

5.715.825.67-0.06-1.04%18.05M

Lotus Health

11.56011.56010.110+1.050+9.99%380.16M

Heilongjiang Interchina

1.4401.4501.380+0.060+4.35%51.05M

Yankuang Energy

21.7522.1621.60-0.29-1.32%40.5M

Jilin Forest

8.889.008.71-0.12-1.33%10.51M

Baotou Huazi Industry

10.9611.0910.77+0.03+0.27%3.6M

Lanzhou Greatwall

8.888.928.58+0.20+2.30%11.28M

China Husbandry

7.177.187.07+0.08+1.13%5.11M

Shanghai Fosun Pharm

24.1924.2423.99+0.13+0.54%10.45M

Xinjiang Yilite Industry

12.3012.3412.17+0.10+0.82%4.32M

Datang Telecom Tech

9.379.629.08+0.08+0.86%54.96M

Golden Seed Wine

7.978.087.90+0.04+0.50%9.26M

Jinyu Bio-Tech

14.1614.5114.12-0.09-0.63%28.27M

Harbin Air Conditioning

6.326.446.24-0.04-0.63%8.83M

Grinm Materials

30.6130.6629.53-0.01-0.03%66.98M

Henan Ancai Hi-tech

6.416.556.32-0.05-0.77%34.83M

Quzhou XinAn Dev

3.963.963.96-0.44-10.00%11.69M

Shanghai Zijiang

6.776.786.67+0.07+1.04%13.64M

Tibet Rhodiola Pharm

41.4541.7441.08+0.25+0.61%2.04M

Zhejiang Medicine

14.1514.2813.89+0.26+1.87%15.06M

Shandong Nanshan

5.2805.2905.160+0.090+1.73%158.53M

Hainan Airlines A

1.5201.5301.500+0.010+0.66%204.05M

Anhui Quanchai Engine

9.329.379.20+0.03+0.32%4.03M

Henan Taloph Pharm

7.827.837.58+0.10+1.30%22.98M

Lushang Property

6.306.406.27-0.03-0.47%5.09M

Guizhou Chitianhua

3.4203.6203.350-0.200-5.52%122.66M

Shaanxi Yanchang

3.393.393.35+0.03+0.89%11.25M

Liuzhou Liangmianzhen

5.725.835.68-0.02-0.35%10.21M

Nanjing Textiles

9.9510.079.84+0.07+0.71%8.38M

Guangxi Guiguan

11.1511.2510.57+0.37+3.43%36.53M

Yunnan Metropolitan

1.581.581.48+0.08+5.33%35.87M

Lingyuan Iron & Steel

2.1102.1202.070+0.020+0.96%11.39M

Zhejiang Golden Eagle

8.458.948.39-0.47-5.27%11.53M

YTO Express

19.4620.0219.22-0.32-1.62%22.88M

Minfeng Special Paper

6.696.816.62-0.01-0.15%5.63M

Beijing Vantone

13.9213.9212.20+1.27+10.04%150.62M

Guangxi Wuzhou Zhongheng

2.302.312.26+0.02+0.88%31.43M

Qingdao Citymedia

6.206.206.00+0.18+2.99%4.72M

Cangzhou Dahua

16.5117.0416.37-0.48-2.83%11.61M

Anhui Tongfeng

9.379.388.85+0.40+4.46%32.36M

Dahu Aquaculture

5.815.835.67+0.05+0.87%13.09M

BTG Hotels

13.6413.6713.42+0.10+0.74%12.73M

China Rare Earth Nonferrous Metals

89.4092.4787.50-2.88-3.12%13.88M

Zhejiang Yankon

3.503.513.36+0.14+4.17%23.83M

North Hauler Joint

24.9524.9724.65+0.12+0.48%3.78M

Beijing Urban Construction

5.045.074.97+0.02+0.40%27.94M

Zhejiang Hisun Pharm

10.8911.0810.80-0.04-0.37%16.96M

Guodian Nanjing

15.4515.7614.92+0.18+1.18%29.56M

Jiangxi Ganyue Expressway

4.394.404.34+0.05+1.15%10.74M

Aisino Corp

8.378.538.24+0.09+1.09%18.04M

Shanghai Kai Kai A

12.3812.4912.26+0.03+0.24%1.75M

Zhejiang Jiahua

7.907.917.74+0.08+1.02%14.2M

Jiangsu Hengrui

51.5952.9151.33-0.84-1.60%69.91M

Orient International

7.117.156.96+0.09+1.28%4.88M

Chongqing Gangjiu

5.095.104.86+0.23+4.73%16.56M

Shanxi Huayang New Material

5.405.495.32-0.07-1.28%6.78M

Nanjing Iron & Steel

4.945.004.90-0.01-0.20%21.34M

Qian Jiang Water

9.089.139.03-0.02-0.22%3.39M

Shanghai Pudong

7.357.607.22-0.18-2.39%25.49M

Henan Lingrui Pharm

22.0522.2221.68+0.28+1.29%6.72M

Soho Fashion

5.655.755.58-0.03-0.53%7.06M

Daheng New Epoch

14.7814.8314.42+0.14+0.96%9.87M

Spic Yuanda Environmental Protection

15.0215.6114.50+0.31+2.11%21.48M

Hubei Sanxia

3.253.283.180.000.00%20.7M

ERDOS Resources A

14.1814.3313.98-0.08-0.56%6.05M

Angel Yeast

35.5836.2335.31-0.32-0.89%8.42M

Bluestar Adisseo

11.6512.0711.46-0.35-2.92%17.55M

V V Food & Beverage

3.483.503.43+0.02+0.58%23.05M

XiAn Typical Industries

9.239.238.81+0.44+5.01%7.59M

Liaoning SG Auto

3.233.283.19+0.01+0.31%22.1M

Shanghai Jahwa

18.3718.6418.13-0.14-0.76%5.73M

Jiangsu Hengshun

7.287.307.21+0.03+0.41%4.54M

Hongxing Iron & Steel

1.6901.6901.650+0.020+1.20%49.59M

Shandong Huatai Paper

3.793.803.70+0.07+1.88%14.82M

Wanhua Chemical

79.5080.2078.36-0.40-0.50%23.61M

Guangxi Guidong Eletric

5.625.624.98+0.51+9.98%142.96M

Henan Pinggao Electric

22.5022.5921.52+0.68+3.12%26.72M

Zhongnongfa Seed

6.646.716.56-0.06-0.90%23.95M

Jiangxi Hongdu Aviation

32.5632.9732.06-0.34-1.03%9.26M

Anhui Xinli Finance

7.487.547.35+0.02+0.27%10.96M

Shanghai Zhenhua Heavy Industries A

5.005.054.90-0.03-0.60%47.08M

Tianjin Realty Dev

2.6502.6802.6100.0000.00%21.02M

Grandblue Environment

30.8731.0930.31+0.34+1.11%4.03M

Huafa Industrial Zhuhai

3.103.233.08-0.10-3.13%64.99M

Xizang Tianlu

8.848.848.53+0.05+0.57%31.77M

Wuxi Commercial

3.843.873.79+0.04+1.05%11.49M

Lantai Industrial

7.657.847.60-0.07-0.91%28.68M

Tianjin Zhongxin Pharm

43.3343.7642.50+0.83+1.95%5.15M

TDG Holding

29.4829.8727.96-0.60-1.99%140.53M

Hongda

15.73016.10015.390-0.370-2.30%53.4M

Guangzhou Baiyunshan

22.1422.2022.06+0.04+0.18%5.2M

Changchun Gas

6.076.085.90+0.06+1.00%22.11M

Sinomach Automobile

5.986.005.86+0.11+1.87%11.87M

Aucma

7.968.107.92-0.02-0.25%11.26M

Markor International

3.033.152.94-0.06-1.94%65.33M

Tibet Summit Resources

20.3021.1820.08-0.93-4.38%70.13M

China Petroleum Engineering

4.214.334.140.000.00%223.7M

China Fortune Land

1.111.111.09+0.05+4.72%48.59M

Shaanxi Aerospace

34.6734.9833.80-0.73-2.06%31.34M

Wuhan Yangtze

55.0055.2452.50-0.32-0.58%12.52M

Shan XI Hua Yang New Energy

9.299.479.24-0.16-1.69%30.89M

Shandong Hi-speed

11.5611.6511.17+0.29+2.57%7.95M

Yabao Pharm

6.596.596.46+0.13+2.01%12.46M

Zhejiang Longsheng

11.5611.7011.37-0.12-1.03%38.12M

Chengdu Xuguang

23.2323.2321.08+2.11+9.99%68.48M

Mudanjiang Hengfeng

9.549.689.40-0.04-0.42%5.68M

Xinjiang Talimu Agriculture

7.107.186.97+0.03+0.42%6.33M

JiLin Sino-Microelectronics

11.5111.5611.31+0.09+0.79%15.49M

Innovation New Material Tech

4.424.434.29+0.07+1.61%51.26M

Jiangxi Copper A

44.1245.1943.37-1.32-2.90%38.29M

Jiangxi Lianchuang

42.4442.6839.30+2.06+5.10%21.86M

Tonghua Grape Wine

3.043.063.02+0.01+0.33%4.67M

Ningbo Yunsheng

13.0013.1712.75-0.19-1.44%24.86M

Guizhou Redstar Dev

25.1025.6424.39-0.79-3.05%31.98M

Guangxi Wuzhou

3.963.973.89+0.06+1.54%13.09M

Southwest Securities

4.124.144.04+0.08+1.98%46.43M

Jiangsu Sanfangxiang

1.5301.5301.530-0.080-4.97%1.94M

Wanxiang Doneed

8.488.698.26+0.24+2.91%8.67M

AVIC Airborne Systems

12.2412.2511.94+0.04+0.33%43.68M

Hanma Technology

4.764.884.69-0.10-2.06%23.51M

Beijing Capital Dev

4.624.904.57+0.12+2.67%151.94M

Jiangsu Expressway

12.4012.4412.16+0.20+1.64%6.97M

Haohua Chemical Science Technology

34.8135.2633.81-0.60-1.69%22.06M

Shaanxi Baoguang

15.1115.9615.11-1.68-10.01%68.53M

Joincare Pharm

10.3510.4310.20+0.10+0.98%11.36M

Guangdong Mingzhu

8.478.848.15+0.32+3.93%38.48M

Gemdale Corp

2.852.872.78+0.07+2.52%68.65M

Beijing Bashi Media

4.234.284.200.000.00%25.16M

Fujian Longking

18.8119.0318.12+0.32+1.73%13.08M

Nantong Jiangshan

26.3626.5825.70-0.04-0.15%5.37M

Minmetals Capital

5.025.034.95+0.02+0.40%26.23M

AECC Aero Science and Technology

42.0642.3440.88+0.06+0.14%10.75M

Shenghe Resources

23.3223.9922.81-0.73-3.04%58.57M

Guizhou Panjiang Coal

5.455.575.30+0.10+1.87%33.21M

Huadian Liaoning Energy Dev

16.15016.90014.150+0.460+2.93%288.03M

Jiangxi Tungsten Rare Precious Equipment

13.74014.09013.400-0.220-1.58%22.68M

HLA GROUP CORP LTD

5.935.955.88+0.03+0.51%21.2M

Jiangsu Hongdou

3.063.133.01+0.03+0.99%95.48M

Henan Dayou Energy

5.485.495.38+0.01+0.18%13.11M

Beijing Dynamic Power

4.975.014.87+0.04+0.81%10.52M

NARI Tech

26.9727.1426.30+0.48+1.81%108.44M

Tangshan Sanyou

7.307.537.05+0.08+1.11%44.9M

Beijing Teamsun Tech

22.7623.1522.10-0.70-2.98%86.02M

Zhejiang Commodities

14.2214.3313.40+0.77+5.72%206.36M

Xinjiang Tianrun Dairy

9.209.249.02+0.08+0.88%3.32M

Shanghai Shyndec Pharm

9.209.229.10+0.07+0.77%3.93M

KPC Pharm

8.708.738.61+0.05+0.58%7.56M

Xinjiang Qingsong

3.913.933.870.000.00%11.72M

Shandong Hualu Hengsheng

32.0833.0631.94-1.12-3.37%38.69M

COSCO Shipping Specialized

7.757.837.66+0.02+0.26%27.55M

Beijing Sanyuan Foods

5.245.255.12+0.06+1.16%18.56M

Guangdong Guanhao

4.284.414.20+0.02+0.47%70.19M

North Navigation

13.6713.6913.41+0.16+1.18%16.83M

Zhangzhou Pientzehuang

128.49131.50126.98-1.91-1.46%5.09M

Tongwei Co Ltd

16.1116.1815.81+0.04+0.25%45.06M

BaoJi Titanium

33.7334.1433.20-0.42-1.23%7.02M

Hangzhou Silan

32.3532.9830.09+1.30+4.19%91.13M

Ningxia Building

14.5814.9814.42-0.05-0.34%13.63M

Chongqing Fuling Electric

13.6213.6212.10+1.24+10.02%117.91M

ButOne Info

29.7530.1829.42-0.02-0.07%1.4M

Zhuzhou Times Tech

12.2312.2511.96+0.12+0.99%9.48M

Sino Platinum Metals

19.9820.8319.58-0.87-4.17%32.48M

Jiangxi Hongcheng Water

10.4210.5210.28+0.12+1.17%7.36M

Beijing Airport Hi-Tech

10.6711.0010.57-0.14-1.30%2.95M

Henan Rebecca Hair

2.602.622.55+0.05+1.96%18.12M

Sinomach General Tech

16.7916.9216.49+0.21+1.27%2.52M

Shenzhen Kingdom SCI Tech

14.4114.6414.15+0.29+2.05%57.33M

Huafang Co Ltd

3.443.543.38-0.05-1.43%17.76M

Shandong Homey Aquatic Dev

2.3702.3802.340+0.020+0.85%26.91M

Tianjin Benefo Tejing

7.497.497.30+0.07+0.94%24.27M

Hunan Corun Energy

6.736.796.63-0.05-0.74%33.1M

ZhuZhou QianJin Pharm

10.2710.3010.18+0.09+0.88%3.93M

Lingyun Ind

11.8012.0111.67-0.02-0.17%33.39M

Shuangliang Eco-Energy

7.217.216.61+0.66+10.08%181.32M

China Shipbuilding Group

37.1837.2335.21+1.20+3.34%36.04M

Fujian Funeng

11.2211.3510.70+0.37+3.41%54.08M

Jiangsu Yangnong Chemical

63.2663.5861.78+0.03+0.05%4.28M

Aeolus Tyre

6.246.306.10+0.02+0.32%8.71M

Wuxi Huaguang Boiler

19.9419.9718.60+1.34+7.20%35.69M

Hunan Copote Tech

12.7112.8812.16+0.36+2.91%4.12M

Hang Xiao Steel Structure

2.973.012.88+0.07+2.41%42.33M

Hengtong Optic Electric

75.4776.1166.52+3.67+5.11%194.17M

Jinyao Pharmaceutical

6.006.355.77-0.31-4.91%166.88M

Fujian Fynex Textile

7.397.457.22+0.02+0.27%6.02M

Jinxi Axle

4.194.204.14+0.02+0.48%8.91M

Changjiang & Jinggong Steel

4.334.434.03+0.30+7.44%125.64M

Yunnan Chihong

9.939.999.67-0.10-1.00%141.13M

Fiberhome Telecom

56.6156.9353.38+0.44+0.78%88.02M

Zhongjin Gold

23.5823.8523.25-0.21-0.88%47.15M

Long Yuan Construction

1.391.391.29+0.07+5.30%68.07M

Keda Clean Energy

16.3616.9816.18-0.65-3.82%33.39M

Sinochem International

6.136.455.95-0.10-1.61%208.72M

Aerosun Corp

22.7823.1022.33-0.15-0.65%6.56M

Anhui Water Resources

5.205.215.10+0.07+1.36%21.8M

Shanghai Datun Energy

13.9814.0313.68+0.20+1.45%10.42M

Xinjiang Tianfu Energy

9.759.889.19+0.16+1.67%130.19M

Black Peony

9.139.408.95-0.10-1.08%23.21M

Tengda Construction

2.3102.3202.270+0.030+1.32%21.28M

Jiangsu Lianhuan Pharm

19.6620.2819.45+0.04+0.20%11.91M

Deluxe Family

2.522.602.47-0.01-0.40%24.81M

Sichuan Xichang Electric

13.6413.7013.10+0.33+2.48%12.14M

Tongyi Carbon Neutral Tech Xinjiang

19.9819.9819.98+1.82+10.02%6.39M

Fangda Special Steel Tech

4.914.964.87-0.02-0.41%16.76M

China Medicine

27.6227.6527.46+0.13+0.47%2.35M

Hainan HNA

3.303.323.26+0.01+0.30%70.27M

Kweichow Moutai

1,324.301,329.991,318.00+1.30+0.10%4.33M

FangDa Carbon Material

5.415.415.310.000.00%53.92M

State Grid Yingda

5.765.775.63+0.06+1.05%26.58M

Guizhou Guihang Auto

13.2613.3913.05-0.01-0.08%4.2M

Zhejiang Feida Tech

5.185.195.12+0.02+0.39%5.88M

Jiangsu Jiangnan Fiber

2.7902.9002.740-0.080-2.79%101.79M

Nanjing Chixia Dev

2.472.492.41+0.02+0.82%17.77M

China National Software

41.1041.4439.72+1.34+3.37%21.11M

Zhejiang Huahai Pharm

16.4016.5016.14+0.22+1.36%18.1M

Jiangsu Zhongtian Tech

44.5544.9041.29+0.60+1.37%319.66M

Changyuan Group

5.445.445.26+0.14+2.64%11.2M

China Railway Hi-tech

7.677.687.60+0.06+0.79%8.71M

Shandong Pharm

17.6317.6417.51+0.12+0.69%3.65M

Henan Yuguang Gold & Lead

14.1214.8013.96-0.78-5.23%70.38M

Tasly Pharm

14.4314.4914.37+0.06+0.42%7.46M

EGing Photovoltaic Tech

3.373.373.20+0.16+4.98%43.52M

Beihai Gofar Marine Bio

6.526.696.47-0.08-1.21%15.52M

Xinjiang Sayram Agriculture

5.355.485.24-0.06-1.11%24.68M

Gansu Mogao Industrial Dev

5.025.034.93+0.04+0.80%3.91M

Saurer Intelligent A

5.906.155.75-0.19-3.12%140.09M

Shanxi Coal Energy

13.6313.9013.59-0.19-1.37%17.18M

Shandong Gold Mining

30.8531.4230.47-0.41-1.31%41.48M

Shenzhen Expressway

8.968.998.83+0.10+1.13%2.23M

Xiamen Tungsten

51.0853.4750.39-2.38-4.45%49.68M

Baoding Tianwei Baobian

15.5115.6314.95+0.37+2.44%51.28M

Time Publishing

8.358.438.17+0.01+0.12%15.58M

Triumph Science Technology

18.2718.4417.57+0.26+1.44%61.2M

Jiangsu Kanion Pharm

12.7412.9212.59-0.08-0.62%5.77M

Atlantic China Welding

5.785.795.66+0.09+1.58%10.87M

Hebei Hengshui Laobaigan

13.3013.4113.26+0.02+0.15%6.48M

Beijing AriTime Control

14.6714.7914.41+0.12+0.82%4.32M

Jiangxi Changyun

7.007.016.87+0.06+0.86%4.71M

Glarun Tech

25.2725.3124.71+0.36+1.45%7.86M

Xiamen Faratronic

147.60147.60131.00+13.42+10.00%13.55M

Hubei Jumpcan Pharm

28.3528.5827.56+0.67+2.42%6.69M

Anhui Shanying Paper

1.391.391.36+0.02+1.46%58.69M

Anyang Iron & Steel

1.9401.9601.910+0.010+0.52%16.02M

Hundsun Tech

26.9026.9226.30+0.24+0.90%26.24M

Sunyard System Engineering

13.1213.1412.88+0.19+1.47%6.17M

Zhejiang CONBA Pharm

4.284.294.24+0.02+0.47%22.44M

FuJian YanJing HuiQuan

12.6813.1112.57-0.34-2.61%13.23M

Huaihe Energy

3.9703.9703.840+0.050+1.28%100.77M

Tongling Jingd

14.47014.55013.810+0.320+2.26%73.22M

Beijing Jingneng Power

8.278.486.98+0.56+7.26%520.3M

Wolong Electric

41.0941.7140.73+0.13+0.32%53.67M

Xinjiang Ba Yi Iron & Steel

2.682.702.62+0.07+2.68%16.29M

Tian Di Science & Tech

5.435.445.400.000.00%17.47M

Offshore Oil Engineering

6.226.316.14-0.09-1.43%38.82M

JCET

60.8161.0056.08+2.48+4.25%231.95M

Anhui Conch Cement

19.9920.1019.90-0.05-0.25%20.06M

Shandong Jinjing Science & Tech

5.6505.7405.5400.0000.00%31.12M

Shinva Medical Instrument

13.4613.4713.27+0.20+1.51%3.68M

Tsingtao Brewery

61.6961.9261.51-0.01-0.02%3.53M

Yonyou Network Tech

11.7711.8011.50+0.17+1.47%38.04M

Guangdong Rongtai Industry

13.0813.2612.10+0.51+4.06%223.27M

Tellhow Sci-Tech

14.4914.6013.84+0.14+0.98%42.95M

Dalian Sunasia Tourism

34.9735.6934.75-0.43-1.21%2.79M

Guizhou Yibai Pharm

3.923.923.83+0.03+0.77%21.54M

Zhejiang XinAn Chemical

11.9512.0811.68+0.25+2.14%20.67M

Bright Dairy & Food

7.227.237.12+0.07+0.98%4.07M

Heilongjiang Agriculture

15.7415.7715.50+0.20+1.29%18.06M

Founder Tech

12.3612.5812.00-0.34-2.68%192.8M

Inesa Intelligent Tech A

23.2923.3322.30+0.51+2.24%54.07M

Guanghui Logistics

5.465.475.31+0.04+0.74%9.09M

Shanghai Huitong Energy

33.0233.8632.50-0.71-2.10%4.31M

Greenland Holdings

1.501.501.46+0.03+2.04%93.03M

Shenyang Jinbei Auto

3.974.013.93-0.01-0.25%11.9M

Dazhong Transportation A

4.604.744.46+0.12+2.68%30.5M

Lao Feng Xiang A

37.5937.6036.97+0.69+1.87%1.05M

Shanghai Shenqi Pharm A

5.615.645.52+0.05+0.90%6.23M

Chongqing Fenghwa

11.1411.4911.00-0.23-2.02%3.37M

Shanghai Jinfeng Wine

4.784.804.70+0.06+1.27%6.94M

Shanxi Guoxin Energy A

3.833.853.720.000.00%77.16M

Chlor-Alkali Chemical A

11.5811.9211.43-0.37-3.10%15.1M

Shanghai Highly A

18.5918.6018.06+0.45+2.48%33.25M

Shanghai Tianchen

5.265.335.20-0.02-0.38%6.08M

Shanghai Shenda

4.214.213.83+0.38+9.92%33.1M

Shanghai New World

6.706.716.61+0.06+0.90%6.92M

Shanghai Dragon

8.098.107.95+0.14+1.76%5.14M

Zhejiang Daily Media

13.4513.5413.13+0.46+3.54%43.48M

Shanghai New Huang Pu

6.156.366.03+0.03+0.49%10.21M

Shanghai Chinafortune

14.0814.1013.87+0.18+1.29%8.51M

Everbright Jiabao

2.612.612.55+0.03+1.16%18.94M

Shanghai Huayi A

9.649.709.44-0.09-0.92%16.01M

Shanghai Fudan Forward S&T

4.744.784.69-0.01-0.21%3.55M

Shanghai DaZhong Public Utilities

5.345.355.22+0.09+1.71%45.27M

China Reform Culture Holdings

4.514.634.510.000.00%0

Shanghai Oriental Pearl Media

10.2510.3210.00+0.20+1.99%62.7M

Shanghai Jinqiao Export A

10.1110.1410.06+0.04+0.40%3.54M

New Guomai Digital Culture

13.7214.6013.50-0.10-0.72%46.79M

Shanghai Wanye Enterprises

29.2330.8228.30-1.81-5.83%77.49M

Shenergy

9.8310.189.33+0.42+4.46%65.63M

Shanghai AJ

4.764.814.69+0.03+0.63%13.59M

Leshan Electric

11.9311.9811.28+0.45+3.92%30.57M

Shanghai Waigaoqiao Free Trade Zone

9.969.969.87+0.04+0.40%1.57M

Shanghai SMI

4.064.084.01+0.05+1.25%15.71M

Shanghai Jin Jiang Invest A

12.3612.5512.00+0.19+1.56%3.64M

Liaoning Shenhua Holdings

1.7801.7901.750+0.020+1.14%14.64M

Shanghai Yuyuan Tourist

4.684.694.63+0.03+0.65%10.11M

Beijing Electronic Zone

5.235.375.15+0.05+0.97%22.33M

Shanghai Xin Nanyang

9.619.649.46+0.11+1.16%3.59M

Shanghai Qiangsheng

4.784.794.71+0.06+1.27%10.64M

Cinda Real Estate

2.922.942.84+0.12+4.29%42.7M

Fuyao Glass A

55.0855.7054.68-0.33-0.60%9.87M

Shanghai Lujiazui Finance A

7.457.727.38-0.18-2.36%20.65M

Harbin Pharm

3.553.563.50+0.02+0.57%53.06M

Tande Co Ltd

3.383.393.29+0.06+1.81%10.72M

Wuxi Taiji Industry

13.1013.1112.42+0.01+0.08%239.27M

Zhejiang Jianfeng

8.618.708.49+0.01+0.12%5.56M

Guangdong Hec Tech A

37.9037.9935.51+1.27+3.47%77.43M

Sichuan Chuantou Energy

15.5315.7814.98+0.46+3.05%54.01M

Metro Investment Dev

16.6217.9116.500.000.00%49.89M

Guangzhou Pearl River

4.104.124.02+0.02+0.49%11.27M

Xiamen King Long Motor

14.5114.6114.38+0.05+0.35%9.57M

Shanghai Sanmao Enterprise A

13.0113.1912.80+0.18+1.40%2.86M

China Enterprise

2.552.562.53+0.01+0.39%16.33M

Shanghai Jiao Yun

7.848.357.83-0.25-3.09%46.82M

Sichuan Golden Summit

6.236.236.23-0.33-5.03%871.9K

Shanghai Phoenix A

10.6110.7710.52-0.06-0.56%3M

Qingdao Haier

20.9821.2020.91-0.11-0.52%32.77M

Shanxi LuAn Chemical Tech

2.8902.9502.840-0.050-1.70%39.87M

Shang Hai Ya Tong

7.897.937.75+0.12+1.54%8.12M

Dashang

17.7517.8817.42+0.26+1.49%5.06M

Chang Chun Eurasia

12.4812.6512.35+0.09+0.73%2.93M

Ningbo Joyson Electronic

30.1731.8530.15-0.76-2.46%89.14M

Sichuan Tuopai Shede Wine

41.6942.5541.49+0.19+0.46%4.13M

Sanan Optoelectronics

16.8516.9815.64+0.67+4.14%314.4M

Wuchan Zhongda

5.005.014.93+0.06+1.21%36.33M

Nanning Department Store

6.246.306.15+0.08+1.30%5.98M

NanJing Pharm

5.225.245.17+0.03+0.58%7.47M

XiAn Qujiang Tourism

9.039.168.930.000.00%3.42M

Caihong Display Devices

10.3510.779.82-0.52-4.78%163.8M

Sumec

12.3112.4511.49+0.72+6.21%26.94M

Chengtun Mining

12.6012.6712.24+0.10+0.80%81.25M

HeBei Jinniu Chemical

12.0812.7011.90-0.76-5.92%54.93M

Tianjin Port

4.464.464.38+0.07+1.59%24.82M

Dalian Thermal Power

8.959.018.63+0.02+0.22%45.58M

Ningbo Fuda

7.718.007.63-0.25-3.14%14.57M

Qinghai Jinrui Mineral Dev

27.5428.8327.40-0.18-0.65%29.66M

Cultural Investment

1.992.001.96+0.02+1.02%20.39M

Jiangsu Phoenix Property

4.104.143.98+0.03+0.74%9.4M

Neusoft

9.039.088.88+0.17+1.92%15.2M

CCCC Design Consulting

6.396.426.31+0.06+0.95%5.36M

Huadian Energy

7.0007.2306.650+0.020+0.29%267.08M

Shandong Lubei Chemical

8.248.268.10-0.01-0.12%20.64M

Pci-Suntek Tech

5.615.625.41+0.18+3.31%49.37M

Hunan Haili Chemical

6.246.426.12+0.10+1.63%16.04M

Shanghai Xinmei A

13.1813.1912.63+0.23+1.78%48.12M

Shandong Hiking A

6.606.686.42+0.06+0.92%9.2M

Suzhou New District Hi-Tech

8.008.267.88-0.26-3.15%76.93M

Lanzhou Minbai Shareholding

4.544.564.47+0.06+1.34%8.07M

Chongqing Department Store

19.5319.6119.20+0.08+0.41%2.82M

COFCO Tunhe Sugar

15.6616.1615.38+0.22+1.42%33.53M

Liaoning Cheng Da

11.3311.3811.15+0.09+0.80%7.43M

ShanXi Coking

3.943.953.87+0.03+0.77%35.23M

HUAYU Auto

17.4017.6717.36-0.16-0.91%20.66M

Changchun Faway Auto

8.888.888.75+0.10+1.14%3.83M

Hua Yuan Property

2.6802.7202.630-0.010-0.37%53.61M

Datang HuaYin Electric

8.3808.4508.020+0.180+2.20%126.33M

Wingtech Technology

16.8416.8416.84-0.89-5.02%1.93M

Jiangsu SOPO Chemical

7.337.427.22-0.07-0.95%10.08M

Shanghai Industrial Dev

5.235.335.11-0.01-0.19%22.02M

Tibet Tourism

15.9016.2415.61-0.16-1.00%9.49M

Jiangzhong Pharm

22.8022.8622.45+0.28+1.24%4.58M

HNA Technology A

3.7103.7603.620+0.010+0.27%39.32M

Shanghai Jin Jiang Hotels A

21.8121.9521.40+0.07+0.32%13.96M

Xiamen ITG

6.196.196.14+0.05+0.81%10.83M

Inspur Software

16.3016.3915.93+0.30+1.88%8.46M

Changjiang Media

8.378.378.25+0.05+0.60%8.09M

Geo-Jade Petroleum

2.8002.8002.800-0.150-5.08%5.14M

Avic Shenyang Aircraft

47.1047.1246.51+0.47+1.01%10.97M

Anhui Heli

18.8219.4218.65-0.53-2.74%20.75M

Top Choice Medical Investment

38.1138.8437.85-0.49-1.27%7.26M

China Marine Information Electronics

22.4822.5422.11+0.16+0.72%4.29M

AVIC Heavy Machinery

15.6015.6315.33+0.01+0.06%16.61M

Ningbo Fubang

18.9519.1618.45+0.37+1.99%6.57M

Wuhan Xianglong Power

23.3326.1023.09-2.33-9.08%42.36M

GuangYuYuan Herbal Medicine

15.7915.8515.52+0.06+0.38%5.71M

Tibet Urban Dev

20.7121.3519.93+0.21+1.02%33.26M

Wuhan Hanshang

8.408.498.25+0.12+1.45%3.71M

Eastern Communications A

16.7516.9316.30-0.03-0.18%29M

Shandong Xinchao Energy

5.8305.9505.680-0.140-2.35%34.9M

Jiangsu Zongyi

7.027.076.75-0.01-0.14%65.33M

Xinjiang Youhao

6.866.996.78-0.03-0.44%6.32M

Sichuan Swellfun

31.0431.3830.97+0.06+0.19%2.2M

GD Power Dev

5.1705.1704.870+0.260+5.30%422.83M

Shanxi Xinghuacun Fen Wine

129.78133.28129.38-0.06-0.05%7.04M

Luxin Venture

22.1423.4921.88+0.08+0.36%38.84M

Luyin Investment

7.888.107.80-0.05-0.63%28.55M

Yinchuan Xinhua Commercial

18.1819.3917.49+0.55+3.12%20.93M

CMST Dev

4.924.944.85+0.07+1.44%19.77M

Shandong Lukang Pharm

8.348.378.290.000.00%8.21M

Zhejiang China Textile

4.404.434.25+0.15+3.53%37.26M

BEH Property

15.3415.4214.72+0.11+0.72%14.66M

Yunnan Coal Energy

4.274.284.12+0.09+2.15%25.82M

Zhangjiagang Freetrade Tech

3.473.483.42+0.03+0.87%6.23M

Zhejiang Qianjiang Bio

5.805.865.72+0.02+0.35%5M

Insigma

9.209.228.99+0.16+1.77%29.02M

Ningbo Marine

3.763.793.690.000.00%20.04M

Tian Jin Global

4.494.684.27+0.12+2.75%55.23M

Huaxin Cement A

18.9619.3318.86-0.23-1.20%7.98M

Fujian Cement

5.585.635.47+0.03+0.54%6.12M

ENN Ecological

20.6920.9520.52-0.16-0.77%4.71M

Jiangsu Yueda Invest

5.065.094.970.000.00%9.7M

Jinan High tech Development

2.983.022.94+0.02+0.68%17.35M

Maanshan Iron & Steel

3.3403.4803.280+0.010+0.30%90.42M

Shen Ma Industry

6.997.106.890.000.00%11.52M

North China Pharm

4.965.024.90-0.01-0.20%12.91M

Hangzhou Jiebai

7.417.427.32+0.07+0.95%4.62M

Zhonglu A

6.316.436.01+0.19+3.10%22.12M

Shanghai Tunnel

5.735.755.70+0.01+0.17%12.9M

Shanghai Material Trading A

9.639.719.50+0.03+0.31%1.98M

Shanghai Yimin Commerce

3.984.003.92+0.05+1.27%7.02M

Shanghai Xinhua Media

5.735.755.61+0.09+1.60%8.48M

DLG Exhibitions Events

9.209.208.90+0.17+1.88%7.56M

Shanghai Bailian A

8.358.478.28+0.09+1.09%14.62M

Maoye Commercial

4.624.704.52-0.07-1.49%15.83M

HPGC Renmintongtai Pharm

9.269.299.15+0.08+0.87%3.61M

Sunny Loan Top

9.9410.379.83-0.07-0.70%11.82M

Shaanxi TV Network

4.394.393.89+0.40+10.03%73.49M

Shanghai No1 Pharm

11.6911.8111.53+0.18+1.56%2.24M

Shanghai Shentong Metro

8.058.067.90+0.16+2.03%1.89M

Shanghai Mechanical & Electrical A

25.9925.9923.02+2.36+9.99%28.85M

Shanghai Join Buy

8.878.948.73-0.02-0.22%5.64M

Shanghai Diesel Engine A

7.918.197.87-0.08-1.00%16.37M

Sichuan Changhong Electric

8.6108.6208.440+0.070+0.82%58.76M

Shang Gong A

8.909.058.72+0.19+2.18%11.35M

Inner Mongolia Jinmei Chemical Tech

3.403.533.35-0.12-3.41%37.57M

Shanghai Baosight Software A

24.2224.4723.60+0.49+2.06%31.84M

Shanghai Tongji Tech

12.6312.6912.37+0.18+1.45%2.87M

Chongqing Wanli New Energy

17.4617.4616.32+0.56+3.31%15M

Shanghai Lingang A

8.808.928.71+0.02+0.23%11.22M

Shanghai Haixin A

7.957.977.70+0.20+2.58%15.44M

Longjian Road & Bridge

3.863.873.79+0.01+0.26%17.6M

Jiangsu Chunlan Refrigerating

5.675.945.63-0.11-1.90%26.46M

Aerospace Cf

19.7820.1319.31-0.26-1.30%15.22M

Ningbo Zhongbai

14.1714.8014.01-0.57-3.87%16.98M

Inzone Group

5.525.575.42+0.03+0.55%6.32M

Wangfujing

11.4711.5311.38+0.05+0.44%10.78M

FESCO Group

15.1515.2014.88+0.22+1.47%2.12M

MengDian HuaNeng Power

5.4205.4204.970+0.490+9.94%160.07M

Baida Group

10.9111.1710.80-0.10-0.91%5.22M

Starlake Bioscience

5.665.675.55+0.08+1.43%12.58M

Tonghua Dongbao Pharm

8.768.788.63+0.11+1.27%21.43M

Guangdong Meiyan Jixiang

3.583.603.41+0.09+2.58%72.71M

Far East Smarter Energy

21.5021.8020.56+0.22+1.03%89.04M

Sinopec Oilfield

2.6002.6202.550-0.020-0.76%146.65M

Shanghai Milkground Food Tech

19.3319.9619.32-0.42-2.13%5.61M

Yunnan Bowin Tech

9.239.439.10-0.10-1.07%4.04M

Jonjee Hi-tech

20.0020.2519.87-0.06-0.30%8.17M

MeiHua Holdings

9.639.699.25+0.32+3.44%43.8M

Tianjin Capital

6.046.055.95+0.05+0.83%6.55M

Dongfang Electric A

38.9939.9437.90-0.98-2.45%74.23M

Triumph New Energy

9.099.348.91-0.16-1.73%5.63M

China Aerospace

23.4324.0122.96-0.13-0.55%130.05M

Chengdu B-ray Media

4.985.064.92+0.03+0.61%25.16M

Jilin Yatai

1.521.531.49+0.01+0.66%19.8M

Ningbo Shanshan

14.9715.3514.77-0.22-1.45%87.64M

Hongfa Tech

32.2832.8830.50+1.17+3.76%22.89M

SDIC Power

13.7313.8013.17+0.50+3.78%72.49M

Inner Mongolia Yili

27.2327.6027.17-0.06-0.22%39.76M

Xinjiang Joinworld

9.199.258.34+0.75+8.89%90.24M

Nanjing Chemical Fibre

15.1015.4514.95-0.20-1.31%2.78M

AECC Aviation Power

47.6348.1645.72+1.17+2.52%30.65M

Guangzhou Guangri Stock

8.438.448.28+0.05+0.60%8.78M

Shanghai Zhangjiang Hi-Tech

34.6834.9833.73+0.15+0.43%38.07M

Xiamen Airport

15.1815.2815.00+0.01+0.07%1.47M

China Yangtze Power

27.2527.3526.77+0.36+1.34%172.56M

Shandong Binzhou Bohai Piston

4.824.914.75+0.06+1.26%13.39M

Zhuzhou Smelter

27.7828.9727.45-1.18-4.07%46.48M

SDIC Zhonglu Fruit Juice

25.1425.7824.79-0.30-1.18%6.06M

Yueyang Forest & Paper

4.274.344.18-0.01-0.23%27.91M

Fortune Ng Fung Food Hebei

3.343.343.33+0.16+5.03%7.88M

Shandong Bohui Paper

6.046.075.91+0.05+0.83%10.27M

Inner Mongolia First Machinery

13.8413.9413.76-0.06-0.43%11.56M

Hunan Chen Dian Dev

10.8310.9210.62+0.10+0.93%10.44M

Sinoma Engineering

8.698.698.58+0.06+0.70%19.62M

Anhui Hengyuan Coal and Electricity

7.868.147.81-0.02-0.25%15.91M

Baosheng

7.487.527.24+0.07+0.94%30.57M

Hunan New Wellful

5.495.545.36+0.10+1.86%12.9M

Jianmin Pharm

30.7430.7730.20+0.39+1.29%1.14M

Mayinglong Pharm

24.9425.0224.73+0.09+0.36%2.35M

Jointown Pharm

4.924.924.86+0.05+1.03%16.73M

Tangshan Port

4.6104.6204.430+0.110+2.44%55.88M

Guangan

5.075.084.84+0.11+2.22%62.7M

BGRIMM Science and Tech

22.9923.3922.60-0.27-1.16%2.71M

Jiangsu High Hope

2.722.732.68+0.04+1.49%17.52M

Ningbo Thermal Power

6.696.706.22+0.26+4.04%86.06M

Whirlpool China

9.009.138.94+0.05+0.56%3.31M

Shaanxi Construction Machinery

4.975.054.86+0.07+1.43%39.3M

Huaibei Mining Holdings

13.6413.8113.40+0.15+1.11%20.16M

Zhewen Interactive

10.2310.5810.09-0.06-0.58%95.21M

Zhejiang Hangmin

6.936.946.83+0.07+1.02%6.05M

Chifeng Jilong Gold Mining

36.2637.1836.04-0.40-1.09%36.87M

Anhui Sun Create Electronics

21.7521.7621.11+0.41+1.92%3.69M

Guizhou Wire Rope

12.7813.2412.74-0.22-1.69%31.34M

China Southern Power Grid Energy Storage

15.0715.1314.54+0.29+1.96%26.07M

Kailuan Energy Chemical

5.585.645.54+0.03+0.54%9.06M

China Merchants Securities

16.7216.8116.05+0.54+3.34%103.52M

Jinneng Holding Shanxi Coal Industry

17.7318.5917.70-0.77-4.16%20.61M

Gem-Year Industrial

5.565.575.43-0.02-0.36%17.39M

Liuzhou Iron & Steel

4.044.063.98+0.01+0.25%12.42M

Chongqing Iron Steel

1.3701.3801.3600.0000.00%50.48M

Daqin Railway

5.525.555.43+0.09+1.66%198.38M

Jinling Hotel

7.307.367.23+0.02+0.27%6.01M

Jiangsu Lianyungang Port

4.794.804.73+0.05+1.05%8.1M

Bank of Nanjing

11.0511.1210.97+0.05+0.45%36.47M

Wenfeng Great World Chain

1.751.781.65+0.01+0.57%103.28M

Baotailong New Materials

2.972.982.92+0.01+0.34%22.4M

Xian LONGi Silicon Materials

15.2415.3215.01+0.10+0.66%118.85M

Ningbo Zhoushan Port

3.683.693.60+0.07+1.94%55.69M

First Tractor

13.2213.3213.070.000.00%3.53M

Sailun Jinyu

12.7012.7912.53+0.12+0.95%32.96M

Sanjiang Shopping Club

12.9913.1912.850.000.00%9.26M

Ningbo Boway Alloy Material

20.7020.8519.66+0.85+4.28%26.42M

Chongqing Water

4.364.364.25+0.02+0.46%11.22M

China South Media

11.2911.3211.14+0.09+0.80%6.1M

Pacific Securities

3.613.623.56+0.04+1.12%87.02M

Jiangsu Hengli Hydraulic

112.36115.50111.25-1.19-1.05%7.32M

Beijing Haohua Energy Resource

11.1511.3910.99-0.14-1.24%34.13M

China First Heavy Industries

4.1604.2404.090-0.070-1.65%79.59M

Sichuan Expressway

6.456.506.38+0.09+1.42%13.17M

Air China A

6.786.786.62+0.19+2.88%69.18M

China National Chemical

8.108.117.95+0.11+1.38%65.58M

China Hainan Rubber

7.147.516.95-0.20-2.72%61.03M

Beijing Sifang Automation

81.5887.4080.89-2.58-3.07%33.37M

Shenzhen Gas

6.706.726.57+0.10+1.52%35.3M

Hangzhou Advance Gearbox

16.9317.0916.65+0.10+0.59%13.45M

Heilongjiang Transport

3.293.303.24+0.03+0.92%18.32M

Jiangsu Jiangnan Water

5.955.975.77+0.01+0.17%22.76M

Jiangsu SINOJIT Wind Energy

6.1306.1405.970-0.020-0.33%37.26M

Jiangsu Linyang Energy

6.846.846.17+0.62+9.97%109.87M

Shaanxi Coal Industry

24.3924.7524.180.000.00%35.14M

Universal Scientific Industrial

38.7139.6937.80-1.38-3.44%39.54M

Industrial Bank

17.5017.7017.45+0.05+0.29%82.93M

Bank of Beijing

5.165.205.15-0.01-0.19%85.58M

China XD Electric

17.6017.6916.88+0.48+2.80%191.65M

China Railway Construction

6.596.626.51+0.09+1.38%65.42M

Sichuan Em Tech

47.8248.1044.65+2.32+5.10%75.87M

Junzheng Energy & Chemical

5.485.585.45-0.06-1.08%61.96M

TongKun Group

19.7019.9919.51-0.11-0.56%30.62M

Guangzhou Automobile A

6.486.526.40+0.05+0.78%15.75M

Camel Group

9.369.379.23+0.04+0.43%14.83M

360 Security Technology

11.1911.2510.96+0.13+1.18%74.3M

New China Life Insurance

60.4360.9859.86+0.31+0.52%14.79M

Bros Eastern

7.978.217.87-0.14-1.73%18.35M

Ye Chiu Metal Recycling

3.6503.7103.580-0.030-0.82%50.38M

Agricultural Bank China A

6.626.696.61+0.02+0.30%247.61M

Ping An Insurance

54.4855.2154.12-0.41-0.75%83.91M

Bank of Communications Co Ltd

6.676.756.67+0.01+0.15%174.08M

Guangshen Railway

3.103.113.05+0.04+1.31%48.71M

XiAn Shaangu Power

9.229.279.02+0.11+1.21%8.61M

Industrial Securities

5.945.955.83+0.08+1.37%52.2M

China Railway A

4.934.944.88+0.04+0.82%79.6M

ICBC

7.267.307.18+0.07+0.97%264.36M

Quzhou DFP New Material

4.504.604.45-0.03-0.66%30.88M

Jilin Expressway

2.9102.9202.830+0.080+2.83%18.93M

Shanghai DZH

10.5110.6610.33-0.06-0.57%26.51M

Soochow Securities

8.208.288.01+0.16+1.99%35.58M

Joeone

11.3911.7411.23-0.07-0.61%17.51M

Ningbo Sanxing Medical Electric

19.0019.1618.30+0.66+3.60%27.84M

Shanghai Pharm

16.7316.7416.50+0.23+1.39%7.39M

CITIC Heavy Industries

5.855.865.75+0.01+0.17%33.87M

Shanghai Guangdian Electric

4.804.814.59+0.12+2.56%31.72M

Beijing North Star A

1.951.971.90+0.02+1.04%36.41M

Aluminum Corp of China

10.7010.7010.34+0.18+1.71%205.1M

China Pacific Insurance

33.7134.0633.38-0.16-0.47%41.65M

Metallurgical Corporation of China

2.8802.8802.840+0.030+1.05%69.86M

China Life Insurance A

34.7134.9934.34-0.04-0.12%19.89M

Great Wall Motor A

18.4518.8518.42+0.01+0.05%18.21M

Zhuzhou Kibing

6.466.606.37-0.02-0.31%47.9M

Pingdingshan Tianan Coal

7.587.667.42+0.03+0.40%24.37M

China State Construction

4.894.934.880.000.00%153.85M

Power Construction Corp of China

5.815.815.72+0.03+0.52%176.48M

Henan Mingtai Al.Industrial

17.6017.6616.82+0.65+3.83%38.43M

Befar Group

6.196.396.00-0.20-3.13%357.83M

Huatai Securities

18.7018.8718.12+0.33+1.80%95.33M

Shanxi LuAn Energy

15.2015.4515.07-0.22-1.43%21.53M

Fengfan Power

5.755.765.61+0.06+1.05%15.65M

ZCZL Industrial Tech

18.6418.6918.02+0.54+2.98%23.09M

Jihua Group

2.312.312.20+0.11+5.00%65.62M

Shanghai Electric

8.989.068.76-0.04-0.44%265.95M

CRRC A

5.915.955.86+0.03+0.51%197.69M

Chongqing Qianli Tech

11.9912.0511.43+0.09+0.76%67.66M

Everbright Securities

15.0015.0114.72+0.18+1.21%24.73M

Ningbo Construction

6.206.306.11-0.06-0.96%92.42M

Lanpec Tech

8.858.888.67-0.04-0.45%4.63M

Changzhou Xingyu Auto Lighting

131.53137.94130.06+1.07+0.82%6.64M

China Communications Construction

6.616.696.600.000.00%45.31M

Anhui Xinhua Media

5.775.775.65+0.11+1.94%10.27M

China Oilfield A

14.2814.2914.06+0.06+0.42%22.35M

China Everbright Bank

3.123.123.08+0.03+0.97%122.1M

PetroChina A

11.5611.5911.38+0.02+0.17%128.39M

Cosco Shipping Dev

2.6302.6402.590+0.020+0.77%67.2M

Liaoning Port

1.6301.6401.610+0.010+0.62%88.74M

Jangho Group

9.219.218.95+0.08+0.88%5.97M

Founder Securities

7.047.066.94+0.08+1.15%42.8M

China Merchants Energy Shipping

17.4817.8817.10+0.43+2.52%103.67M

Zhejiang Chint Electrics

33.4733.7331.93+1.26+3.91%42.96M

China International Travel

58.3659.2757.88+0.25+0.43%29.07M

Asian Star

10.0510.059.78+0.06+0.60%28.16M

China Coal Energy

17.2517.5416.96-0.16-0.92%28.06M

Zijin Mining A

31.1631.3930.64-0.14-0.45%180.86M

Beijing Jingyuntong Tech

4.214.244.06+0.10+2.43%112.58M

Jiangsu Phoenix Publishing

9.189.219.11+0.05+0.55%4.74M

JiShi Media

3.3303.3303.000+0.300+9.90%325.79M

China Construction Bank Co

9.939.949.78+0.17+1.74%84.27M

Jinduicheng Molybdenum

20.9921.5320.56-0.57-2.64%48.2M

China Auto Engineering

16.5517.0616.51-0.36-2.13%10.78M

BBMG A

1.601.601.57+0.02+1.27%43.92M

Guangxi Fenglin Wood

3.0603.1702.980+0.060+2.00%63.85M

China Citic Bank A

7.907.997.86-0.01-0.13%42.24M

China Coal Xinji Energy

9.219.309.07-0.05-0.54%41.98M

COSCO Shipping

14.0214.0913.97+0.02+0.14%53.81M

Yonghui Superstores

3.653.673.62+0.02+0.55%60.14M

Datang International Power A

8.3808.6407.750+0.450+5.67%1.29B

Northern United Publishing

6.856.856.66+0.14+2.09%7.01M

People.Cn

19.3319.3918.80+0.42+2.22%20.37M

Zhejiang Aokang Shoes

9.049.408.81+0.23+2.61%15.15M

Epoxy Base Electronic

15.8316.0014.47+0.85+5.67%79.21M

China Wafer Level CSP

33.4533.5331.91+0.42+1.27%44.19M

Sleemon Healthy

8.988.988.98+0.43+5.03%2.66M

Sichuan Hebang Biotechnology

2.6902.7202.640-0.030-1.10%158.51M

Beijing Cuiwei Tower

11.2511.3011.15-0.01-0.09%11.17M

Foshan Haitian Food

36.1936.9936.12-0.19-0.52%14.39M

Sunway Ltd

10.1010.109.14+0.92+10.02%30.68M

Jinzhou Jixiang Molybdenum

18.4519.6218.16-1.09-5.58%78.82M

CTS International Logistics

5.585.605.51+0.06+1.09%9.63M

Bohai Ferry

9.099.099.00+0.10+1.11%3.39M

Yingliu Electr

73.1074.2269.90+0.09+0.12%16.8M

Solareast Holdings

8.448.458.36+0.07+0.84%6.82M

Neway Valve Suzhou

63.9964.3962.50-0.12-0.19%3.53M

Loncin Motor

14.5514.5714.27+0.25+1.75%11.41M

CMOC

18.1818.4517.87-0.13-0.71%182.1M

Shanghai Shenqi Pharm B

0.4710.4710.4630.0000.00%59.94K

Shanghai Chlor-Alkali Chemical B

0.6650.6660.659+0.001+0.15%388.25K

Shanghai Huayi B

0.5050.5060.501-0.001-0.20%344.43K

Shanghai Phoenix B

0.4000.4000.394+0.004+1.01%1.13M

Shanghai Haixin B

0.2540.2550.2510.0000.00%244.43K

Shanghai Highly B

0.6470.6480.632+0.015+2.37%1.89M

Shanghai Jinqiao Export B

0.7700.7720.769+0.001+0.13%86.44K

Shanghai Waigaoqiao Free Trade Zone B

0.6710.6770.669-0.004-0.59%189.94K

Shanxi Guoxin Energy B

0.2270.2350.221-0.005-2.16%2.07M

Zhonglu B

0.2020.2100.198-0.006-2.88%1.04M

Shanghai Diesel Engine B

0.3410.3440.337+0.003+0.89%475.4K

Inner Mongolia Jinmei Chemical Tech B

0.1730.1760.171-0.001-0.57%690.3K

Shanghai Sanmao Enterprise B

0.5760.5840.572-0.008-1.37%123.5K

Shanghai Bailian B

0.5390.5400.534+0.004+0.75%444.4K

Shang Gong B

0.3020.3040.296+0.005+1.68%209.65K

Shanghai Baosight Software B

0.9950.9990.981+0.013+1.32%1.47M

Shanghai Material Trading B

0.3400.3410.340-0.001-0.29%46.2K

Shanghai Lingang B

0.5780.5820.574+0.002+0.35%84.7K

Shanghai Jinjiang International Travel

0.9210.9360.920+0.001+0.11%29K

Shanghai Lujiazui Finance B

0.3890.3890.3850.0000.00%567.99K

ERDOS Resources B

1.2941.2951.269+0.025+1.97%662.6K

Huadian Ener-B

0.2320.2360.222+0.006+2.65%9.12M

HNA Tech B

0.1910.1940.190-0.002-1.04%208.8K

Shanghai Huili Building Materials

0.5250.5270.505+0.014+2.74%399.8K

Greattown B

0.2310.2320.229-0.003-1.28%54.84K

Shanghai Zhenhua Heavy Industries B

0.2550.2630.255-0.006-2.30%2.9M

Inner Mongolia Yitai Coal

2.8822.8862.770+0.132+4.80%4.19M

Shanghai Jin Jiang Hotels B

1.4861.4951.477+0.001+0.07%143.38K

Eastern Communications B

0.4860.4920.480-0.002-0.41%1.25M

Huangshan Tourism B

0.6950.6970.6930.0000.00%166.85K

Shanghai Kai Kai B

0.4100.4110.405+0.002+0.49%75K

Hainan Airlines B

0.2420.2430.239+0.001+0.41%116.8K

Inesa Intelligent Tech B

0.7400.7400.727+0.005+0.68%1.11M

Dazhong Transportation B

0.1730.1730.169+0.003+1.76%1.33M

Lao Feng Xiang B

3.133.163.12-0.03-0.95%364.73K

Shanghai Jin Jiang Invest B

0.4390.4390.429+0.008+1.86%161.1K

Shanghai Mechanical & Electrical B

1.4481.4541.377+0.064+4.62%1.16M

China Resources D-C Pharm

17.3517.3817.23+0.08+0.46%3.23M

Xinjiang Tianye

5.836.055.69-0.23-3.80%24.66M

Xiamen C&D

9.939.949.75+0.11+1.12%21.34M

China Resources and Environment

3.513.563.49-0.02-0.57%15.35M

Xinjiang Guannong

11.0811.3810.81-0.18-1.60%13.11M

Guanghui Energy

6.396.466.28-0.16-2.44%116.06M

Sinochem Equipment Tech Qingdao

7.267.307.15+0.02+0.28%4.63M

Fujian Longxi Bearing

20.0820.2019.81+0.29+1.47%9.73M

Fujian Dongbai

9.8710.189.73-0.28-2.76%37.71M

Zhengzhou Yutong Bus

32.2932.3231.53+0.58+1.83%15.36M

Phenix Optical

19.4119.4719.01+0.23+1.20%3.21M

Wuhan DDMC Culture

1.741.761.68+0.06+3.57%24.75M

Wintime Energy

1.8201.8301.740+0.070+4.00%1.08B

Chinese Universe Publish

8.128.157.99+0.08+1.00%5.88M

HIIG Trinity

30.8331.1028.50+0.87+2.90%13.95M

Bestsun Energy

4.104.103.98+0.07+1.74%27.83M

Bright Real Estate

3.653.953.65-0.13-3.44%42.95M

Top Energy Shanxi

7.497.537.02+0.37+5.20%53.55M

Xinyu Iron & Steel

2.982.992.94+0.02+0.68%27.09M

Yibin Paper

16.0016.1815.79+0.14+0.88%2.04M

Zhewen Pictures

3.503.523.44+0.05+1.45%17.06M

Shanghai Lianming Machinery

14.0814.1513.75+0.09+0.64%4.35M

Zhejiang Shapuaisi Pharm

6.476.566.40+0.09+1.41%7.04M

Guangdong Ellington Electronics

12.2112.2411.81-0.01-0.08%20.69M

Zhejiang Jiuzhou Pharm

13.2113.3412.78+0.43+3.36%18.27M

Ningbo Orient Wires and Cables

59.4859.5057.68+0.72+1.23%10.49M

Lanzhou LS Heavy Equipment

8.788.808.53+0.09+1.04%14.99M

Zhejiang Wansheng

14.5514.6014.04+0.15+1.04%9.28M

China Design

7.637.667.51+0.06+0.79%6.4M

Jiangsu Pacific Quartz

68.6468.9765.90-1.00-1.44%29.5M

SEC Electric Machinery

23.9524.8823.80+0.04+0.17%6.64M

Dawning Information Industry

98.2698.5595.00-0.44-0.45%64.72M

JDM JingDa Machine Ningbo

12.5512.6511.82+0.61+5.11%32.63M

Pengxin Mining

7.868.137.79-0.06-0.76%41.36M

Beijing Wandong Medical Technology

13.4813.7013.22+0.24+1.81%5.45M

Fujian Furi Electronics

12.6612.7012.42+0.10+0.80%13.68M

Hengli Petrochemical

20.0420.5719.94-0.47-2.29%27.91M

Qinghai Spring Med

5.115.305.11-0.27-5.02%21.99M

Anhui Jianghuai Auto

46.9147.3544.84+1.80+3.99%48.49M

Inmyshow Digital Technology

6.046.085.86+0.13+2.20%52.36M

Zhejiang Whwh

5.835.945.76+0.05+0.87%11.7M

Shanghai Shibei Hi-Tech A

4.915.034.86+0.01+0.20%14.18M

Arcplus Group

20.2520.2519.60+0.54+2.74%18.2M

Nanjing Xinjiekou

6.116.166.03+0.03+0.49%10.08M

CSSC Offshore & Marine Engineering

30.0930.5929.41-0.23-0.76%13.16M

China Hi-Tech

13.5013.6312.90+0.43+3.29%37.91M

Fujian Haiqin Energy

13.9013.9613.54+0.17+1.24%3.14M

Liaoning Hongyang Energy

5.175.174.80+0.47+10.00%197.79M

Nanjing Panda Electro

13.2913.7013.11+0.63+4.98%52.4M

Yaohua Pilkington Glass A

7.217.447.06-0.03-0.41%18.5M

CETC Digital Technology

22.5122.5121.00+2.05+10.02%48.98M

Avic Aviation Hi Tech

20.2320.2819.95+0.06+0.30%12.41M

Harbin Hatou Invest

5.795.805.71+0.03+0.52%24.91M

Chongqing Gas

5.525.545.47+0.01+0.18%9.47M

Shaanxi Heimao Coking

3.783.793.72-0.01-0.26%28.83M

CECEP Wind-Power

5.1305.1504.820+0.140+2.81%483.5M

Kuaijishan Shaoxing Wine

17.6918.8817.58-0.28-1.56%9.04M

Shanghai Beite Tech

52.0953.3551.64-0.57-1.08%7.05M

Hefei Metalforming

20.8020.8720.05+0.25+1.22%13.92M

Changbai Mountain Tourism

37.3237.9437.12-0.08-0.21%4.4M

Chongqing Chuanyi Automation

21.1621.5920.67+0.39+1.88%11.89M

Nanjing Kangni Mechanical & Electrical

6.746.766.55+0.17+2.59%6.23M

Sinoma Energy Conservation

8.448.488.25+0.04+0.48%23.13M

Guilin Fuda

14.5414.7514.35-0.07-0.48%6.83M

HMT Xiamen Tech Materials

111.06111.99106.20-0.46-0.41%16.29M

Guangxi Liuzhou Pharm

16.4316.4716.26+0.13+0.80%2.17M

Jiangsu King's Luck Brewery

27.9628.4727.75+0.05+0.18%8.39M

Jinhong Fashion

9.529.639.42+0.12+1.28%4.45M

Liaoning Wellhope Agri-Tech

6.716.726.58+0.12+1.82%2.73M

Hangzhou First PV Material

16.6616.7215.70+0.40+2.46%62.73M

Hunan Fangsheng Pharm

10.5210.6110.44-0.02-0.19%3.58M

Shanghai Shibei Hi-Tech B

0.1580.1590.156-0.001-0.63%494.9K

Yaohua Pilkington Glass B

0.3340.3350.329+0.003+0.91%215.07K

Hainan Mining

10.8111.0810.57-0.29-2.61%31.22M

Spring Airlines

45.5845.6844.26+1.32+2.98%6.16M

Western Region Gold

28.8429.4528.47-0.45-1.54%12.49M

Chongqing Zaisheng Tech

17.9919.9917.56-0.57-3.07%305.57M

Fulongma

17.8918.2017.61-0.11-0.61%13.06M

Fujian Torch Electron Tech

34.9235.6132.07+2.19+6.69%23.11M

Zhejiang Jasan Holding

12.4612.6012.34+0.01+0.08%5.85M

Shanghai M&G Stationery

22.7622.7622.31+0.23+1.02%5.85M

Noblelift Intelligent Equipment

18.9019.1018.70-0.08-0.42%2.33M

Changzheng Engineering

42.4042.7838.28+2.60+6.53%33.84M

Zhejiang Huayou Cobalt

57.6057.8955.52-0.71-1.22%56.41M

Yifeng Pharmacy Chain

22.3422.7521.82+0.21+0.95%18.38M

Guangzhou Holike Creative Home

12.7713.0812.48+0.18+1.43%2.97M

Hangzhou Cable

38.7138.8735.89+0.11+0.28%76.57M

Zhejiang ChiMin Pharm

9.9210.209.77-0.09-0.90%12.25M

Shenzhen Gongjin Electronics

15.5215.6114.88-0.11-0.70%69.13M

Silvery Dragon Prestressed Materials

9.629.909.53-0.24-2.43%18.35M

Well Lead Medical

13.7413.7613.40+0.33+2.46%4.31M

Ningbo Jifeng Auto Parts

13.5413.6313.37+0.02+0.15%11.6M

Orient Securities

9.909.969.46+0.40+4.21%125.21M

Changzhou Tenglong Auto Parts

14.0414.3913.51-0.23-1.61%30.9M

Shanghai LongYun Media

14.1614.2313.95+0.08+0.57%2.29M

Apple Flavor & Fragrance

10.7210.7310.44+0.24+2.29%6.27M

Anhui Jiuhuashan Tourism

36.0636.3635.33+0.60+1.69%2.16M

Zhejiang Dingli Machinery

53.8954.9553.14-0.99-1.80%6.15M

ENC Digital Technology

11.0111.0310.83+0.10+0.92%774.39K

Shandong Huapeng Glass

6.847.006.46+0.17+2.55%9.46M

Beijing Dahao Tech

16.6416.7016.21+0.29+1.77%12.02M

Liaoning Fu-An Heavy Industry

17.8218.3917.19+0.09+0.51%17.81M

Shuifa Energas Gas

10.7111.1310.38-0.41-3.69%66.14M

Heilongjiang ZBD Pharm

7.287.357.17-0.01-0.14%8.92M

Zhejiang Shengyang Tech

14.5614.5714.01+0.36+2.54%11.51M

Thinker Agricultural Machinery

5.985.995.90-0.01-0.17%2.18M

Shenzhen Ellassay Fashion

9.729.769.50+0.08+0.83%3.97M

QuMei Home Furnishings

3.713.833.64+0.02+0.54%14.03M

LBX Pharmacy Chain JSC

12.8412.9212.66+0.11+0.86%6.13M

Kingclean Electric

31.1531.8531.06-0.50-1.58%1.99M

Anhui Guangxin Agrochemical

11.8211.9911.70-0.07-0.59%15.35M

Shanghai Xintonglian Packaging

11.4811.7111.38-0.01-0.09%3.95M

Harbin VITI Electronics

4.985.374.96-0.07-1.39%21.05M

Shinghwa Advanced Material

97.1599.8095.50-2.75-2.75%12.7M

Shanghai Runda Medical Tech

15.0715.0713.47+1.37+10.00%60.87M

Anhui Yingjia Distillery

36.4337.6735.23+1.15+3.26%8.39M

Xinjiang Xuefeng Sci-Tech

8.748.908.68-0.17-1.91%16.15M

Zhejiang Huatie Construction

6.616.636.50+0.08+1.23%41.22M

Zhejiang Goldensea Environment

27.9527.9525.98+2.54+10.00%38.32M

Pulike Biological

11.3911.4311.22+0.06+0.53%1.92M

Zhejiang Weiming Environment

20.0420.2819.90-0.02-0.10%3.61M

Inly Media

24.7225.4424.18+0.42+1.73%34.22M

Lionco Pharm

4.394.434.34+0.03+0.69%5.91M

Shanghai Hile Bio Tech

3.713.723.61+0.02+0.54%13.01M

JUNEYAO Airlines

10.9811.0610.76+0.27+2.52%20.22M

Hangzhou Youngsun Equipment

13.0013.0812.74+0.09+0.70%8.79M

Shanghai Golden Bridge InfoTech

13.3113.3212.70+0.51+3.98%15.24M

Nantong Acetic Acid Chemical

11.9712.1011.78+0.17+1.44%4.47M

Hunan Aihua

24.2024.2022.01+2.20+10.00%27.09M

Guangxi Nanning Waterworks

4.984.994.90+0.05+1.01%5.85M

Shanghai Baosteel Packaging

4.864.884.79+0.02+0.41%9.66M

China National Nuclear Power

9.229.259.03+0.17+1.88%136.64M

Nanjing Inform Storage

11.8411.8611.69+0.10+0.85%5.47M

Beijing Hanjian Heshan Pipeline

6.857.176.77-0.03-0.44%36.39M

Dongxing Securities

13.4713.6013.18+0.67+5.23%76.33M

Guotai Junan Securities

15.4715.5415.28+0.02+0.13%90.81M

Zhejiang Tiancheng Controls

13.6613.9813.55-0.30-2.15%8.73M

Zhejiang Red Dragonfly Footwear

7.797.997.33+0.32+4.28%26.86M

Jiangsu Wanlin Logistics

5.075.184.95+0.08+1.60%16.62M

Hengtong Logistics

9.659.789.53+0.02+0.21%9.19M

Anhui Kouzi Distillery

21.4821.8221.39+0.02+0.09%5.37M

Guangdong Sitong Group Co Ltd

9.9710.029.83+0.14+1.42%904.7K

JCHX Mining Management

65.7165.8062.54+2.51+3.97%11.55M

Wuxi Rural Commercial Bank

5.595.615.53+0.05+0.90%9.35M

Huaan Securities

6.266.366.12-0.02-0.32%289.15M

Bank of Jiangsu

11.2211.2811.04+0.18+1.63%89.83M

Bank of Hangzhou

16.3416.5016.22+0.10+0.62%23.98M

Guangxi Radio TV

5.845.845.25+0.53+9.98%61.11M

Jiangsu Information Network

3.983.983.84+0.12+3.11%64.92M

China Film

14.6914.9114.52+0.16+1.10%44.33M

Guizhou BC&TV

9.569.899.05+0.46+5.05%108.8M

Tibet Huayu Mining

28.2129.1627.84-0.64-2.22%23.59M

Seres

80.0882.4779.50-1.72-2.10%24M

Jiangsu Changshu Rural Bank

7.207.247.18+0.01+0.14%33.71M

Seazen Holdings

14.2114.2413.79+0.38+2.75%23.62M

Triangle Tyre

14.6714.6814.47+0.22+1.52%3.35M

Huadian Heavy Industries

8.748.758.46+0.15+1.75%15.09M

Bank of Shanghai

9.169.369.13-0.10-1.08%49.58M

Jiangsu General Science Tech

4.504.534.45+0.02+0.45%12.44M

Shanghai Film

22.5222.9322.20+0.30+1.35%5.03M

China Nuclear Engineering

13.1213.2912.67+0.28+2.18%40.94M

Ningbo Tuopu

71.2172.1270.01-0.21-0.29%45.87M

Xinhua Winshare Media

13.4013.4013.12+0.23+1.75%1.87M

Ningbo Haitian

23.7923.9323.18+0.54+2.32%7.2M

Southern Publishing and Media

12.4212.4912.25+0.12+0.98%6.87M

Shandong Linglong Tyre

12.4912.5012.35+0.11+0.89%6M

Bank of Guiyang

6.076.085.94+0.11+1.85%55.43M

Danyang SYNGEN Intelligent Tech

8.338.587.90+0.23+2.84%152.15M

Shanghai Chuangli

8.889.068.72-0.19-2.09%20.15M

Ningbo Techmation

13.0913.1612.59+0.48+3.81%14.91M

Wuxi New Hongtai Electrical

49.1050.8846.93+0.40+0.82%5.81M

ARTS Group

14.5714.9214.15-0.39-2.61%14.01M

Qianhe Condiment and Food

8.188.268.12+0.03+0.37%10.39M

Jiangsu Safety Wire Rope

9.4810.089.380.000.00%12.24M

Shandong Swan Cotton

19.2819.6319.03-0.04-0.21%1.7M

Shanghai Trendzone Construction

2.922.972.88+0.04+1.39%43.6M

Anhui Andeli Department Store

56.9857.2853.28+2.09+3.81%31.21M

Zhejiang Sanwei Rubber

11.2611.7510.98-0.24-2.09%14.93M

Jiangsu Rutong Petro-Machinery

15.4815.5514.92+0.20+1.31%8.18M

Yongji Printing

11.5611.7911.12+0.29+2.57%12.85M

China Building

7.137.287.000.000.00%37.69M

Hubei Zhenhua Chemical

43.0943.0939.98+3.92+10.01%46.63M

Hainan Haiqi Transportation

17.8918.3217.67-0.09-0.50%7.78M

Wuxi Hongsheng Heat Exchanger

65.3566.7864.14+0.47+0.72%4.44M

Center International

13.3513.5413.17+0.07+0.53%4.32M

Xinjiang Winka Times

8.118.127.97+0.07+0.87%10.23M

Shanghai Hugong Electric

23.1623.4922.88+0.01+0.04%12.12M

Shanghai Yahong Moulding

27.4127.6625.61+1.72+6.70%4.99M

Shenzhen Goodix Tech A

66.3566.3863.81+1.49+2.30%6.3M

Shanghai Wondertek Software

13.4513.5813.00+0.34+2.59%5.06M

Changzhou Quick Soldering

59.1061.6055.61-0.30-0.51%14.79M

Riyue Heavy Industry

12.4612.5012.21+0.05+0.40%9.31M

Hangzhou Electronic Soul

16.0816.2415.82+0.17+1.07%2.85M

Guangdong Songfa Ceramics

153.00160.89150.68-6.49-4.07%6.29M

Hangcha

27.4227.5526.98+0.20+0.73%5.57M

Jiangsu Jingshen Salt & Chemical

10.5210.5410.31+0.07+0.67%5.44M

Healthcare

6.086.125.84+0.19+3.23%15.54M

Hunan Oil Pump

31.8832.7031.76-0.06-0.19%13.12M

GuangDong Super Telecom

38.9939.7637.02+1.09+2.88%18.25M

Jiangsu Wujiang Rural Bank

4.794.824.76+0.03+0.63%14.63M

Great-Sun Foods

12.4712.9212.00-0.42-3.26%27.03M

Nantong Square Cold Chain Equipment

13.6813.7013.30+0.09+0.66%3.3M

Eastern Pioneer Driving School

3.613.613.50+0.07+1.98%5.25M

Xinjiang Xintai

30.3931.3029.86-1.21-3.83%11.73M

Mubang High tech

15.2915.4614.88+0.57+3.87%15.05M

WuXi Xinje Electric

65.5065.9863.51+2.00+3.15%5.53M

Qingdao Topscomm

8.478.488.21+0.08+0.95%11.84M

Henan Thinker Automatic

25.8025.8825.26+0.41+1.61%5.4M

Opple Lighting

19.5219.7119.31-0.12-0.61%1.43M

Jiangsu Liba Enterprise

13.5313.5513.20+0.24+1.81%4.6M

Zhejiang Starry Pharm

13.1313.8412.83+0.18+1.39%58.53M

Duolun Technology

8.218.288.00+0.21+2.63%12.98M

Hexing Electrical

29.2029.4227.80+1.20+4.29%6.19M

ZhongTongGuoMai Communication

9.399.809.12-0.20-2.09%11.66M

Beijing Changjiu Logistics

6.546.556.43+0.10+1.55%3.42M

Qingdao Huijintong Power

11.5011.5311.06+0.18+1.59%6.15M

Suli

17.9118.0217.63-0.09-0.50%3.8M

Beijing Geoenviron Tech

13.0313.2012.70-0.12-0.91%55.96M

UE Furniture

11.7011.9211.55-0.16-1.35%5.52M

Topscore Fashion Shoes

16.8916.8915.20+1.54+10.03%19.55M

Shanghai Laimu Electronics

8.018.207.89-0.13-1.60%8.18M

Linewell Software

12.6112.6111.23+1.15+10.03%48.98M

Autobio Diagnostics

34.5035.0533.43+1.00+2.99%5.37M

Suzhou Keda Tech

13.4913.5212.81+0.59+4.57%30.06M

Sanxiang Advanced Materials

41.5743.0441.35-1.30-3.03%8.76M

Zhejiang XCC

83.8887.0082.84-1.12-1.32%39.06M

Anji Foodstuff

14.9715.2014.70-0.03-0.20%3.27M

Zhejiang Dehong Automotive

25.0325.6824.98-0.22-0.87%2.88M

Jiajiayue

10.1110.1810.02+0.10+1.00%4.09M

Wuhan Thalys Medical

20.8822.0020.75+0.32+1.56%12.68M

Zhejiang Langdi

28.6330.0028.10-1.52-5.04%15.93M

BOMESC Offshore

18.8718.8716.98+1.72+10.03%6.82M

Skshu Paint

40.1440.3039.07+0.13+0.32%5.42M

Hubei TKD Crystal Electronic

52.5054.7850.34-1.50-2.78%53.06M

Shanghai Laiyifen

19.8220.7619.51-0.30-1.49%12.82M

Grand Sunergy

23.7823.7922.80+1.32+5.88%43.88M

Ningbo Gaofa Auto Control

17.5218.3617.42-0.69-3.79%6.55M

Qingdao Copton Tech

18.2318.6517.98-0.37-1.99%5.72M

Jiangsu Hongtian Tech

57.6057.6454.01+1.66+2.97%7.64M

Jason Furniture Hangzhou

29.9030.3629.55-0.24-0.80%4.7M

Changzhou Shenli Electrical

14.5014.5713.90+0.36+2.55%8.24M

Zhejiang Jiaao Enprotech

77.5677.5671.69+3.69+5.00%2.61M

Lily Group

22.9922.9920.70+2.09+10.00%24.39M

Suzhou Kelida Building & Decoration

5.956.035.70+0.13+2.23%4.65M

Zhengping Road & Bridge

8.728.958.67-0.25-2.79%17.76M

Shandong Buchang

15.6715.6915.45+0.09+0.58%4.48M

Nancal Energy-Saving Tech

45.3047.5644.79-0.02-0.04%29.81M

GuangZhou Baiyun Electric

16.2716.5015.75+0.06+0.37%12.8M

Shenyang Toly Bread

4.874.904.840.000.00%5.01M

Shanghai Flyco Electrical

37.6238.8237.40-0.85-2.21%1.95M

Jiang Su Wujin Stainless Steel Pipe

7.567.877.46-0.27-3.45%19.26M

Ganso Co Ltd

11.9611.9911.75+0.10+0.84%2.35M

Shanghai Chengdi Construction

14.9415.0214.44+0.09+0.61%22.14M

Xinhuanet

20.3720.5319.82+0.45+2.26%10.2M

Zhejiang Xinao Textiles

7.908.157.78-0.06-0.75%11.32M

TESIRO Jewelry

7.467.587.37+0.06+0.81%6.24M

Holsin Engineering Consulting

11.7611.9911.65-0.14-1.18%2.21M

Jinhui Liquor

18.4518.8118.17+0.05+0.27%5.13M

Suzhou Xingye Materials Tech

16.7516.9316.43+0.09+0.54%4.83M

Bomin Electronics

20.6820.8519.78-0.20-0.96%52.32M

Harson Trading China

23.7723.8823.00+0.26+1.11%7.33M

Hunan Baili

4.664.664.35+0.22+4.95%15.26M

Jiangxi Guotai Industrial Explosive

14.2514.6313.92-0.30-2.06%18.27M

Shanghai Kindly

7.967.987.84+0.11+1.40%3.43M

Suzhou MedicalSystem Tech

16.4116.5016.18-0.07-0.42%11.15M

Duzhe Publishing & Media

7.457.456.71+0.68+10.04%31.35M

Central China Securities

4.014.023.94+0.07+1.78%30.49M

China Science Publishing

27.8528.9327.56+0.25+0.91%14.18M

China Galaxy A

12.5412.5712.31+0.25+2.03%36.56M

DELIXI XINJIANG Transport

22.7322.9922.04+0.22+0.98%12.06M

Changshu Automotive Trim

13.0313.0712.92+0.09+0.70%3.15M

Shanghai Carthane

14.9515.4914.58+0.22+1.49%13.85M

Huali Industries

16.9016.9416.30+0.40+2.42%5.72M

Shanghai Weaver

48.9149.2047.34+1.49+3.14%11.92M

ADD Industry Zhejiang

11.4211.4611.22+0.09+0.79%1.81M

Zhejiang Rongsheng

18.1118.3517.72-0.15-0.82%8.27M

Zhejiang Tuna

11.5011.9411.42-0.12-1.03%3.83M

Zhejiang Wazam New Materials

103.63104.8094.88+3.36+3.35%15.87M

Shenzhen Kinwong Electronic

71.2872.9368.06-2.26-3.07%32.41M

Zhejiang Xiantong

22.9224.3522.79-0.62-2.63%5.35M

Ningbo Tianlong Electronics

21.0021.1420.59+0.32+1.55%4.78M

Jack Sewing Machine

41.6842.8040.18+1.10+2.71%5.03M

Huada Automotive

37.5839.1036.31-0.26-0.69%27.38M

Dalian Bio-Chem

24.0024.0422.65+1.45+6.43%43.07M

Anhui Genuine New

9.299.479.08-0.01-0.11%3.9M

G-bits Network

379.93380.50374.02+6.43+1.72%1.17M

Shanghai Rongtai Health

22.4622.8421.97+0.50+2.28%5.8M

Clenergy Xiamen

12.1512.2211.91+0.18+1.50%5.03M

Zhenhai Petrochemical

17.4818.3717.30-0.28-1.58%7.19M

Yantai Eddie Precision

26.2726.6825.62+0.21+0.81%8M

Hailir Pesticides

11.5211.5711.33+0.15+1.32%2.11M

Fujian Tianma Science

12.5612.7312.41+0.01+0.08%4.54M

Qijing Machinery

16.9017.2016.73-0.27-1.57%7.34M

Anhui Province Natural Gas

8.658.668.55+0.08+0.93%6.28M

PNC Process Systems

29.0429.2827.55+0.66+2.33%32.4M

Ningbo Peacebird Fashion

13.9113.9413.69+0.23+1.68%1.31M

Shanghai AtHub

42.7343.0040.85+1.21+2.91%81.32M

L&K Engineering Suzhou

182.85182.85170.03-0.41-0.22%6.88M

Eurocrane China

13.1513.3113.02-0.15-1.13%7.22M

Baiyin Nonferrous

6.716.856.58-0.12-1.76%109.64M

Hangzhou XZB Tech

86.7788.8284.00+2.97+3.54%3.95M

Jiangshan Oupai Door

14.0314.1513.77-0.01-0.07%2.01M

Shanghai Tianyang Hot

6.997.056.85+0.10+1.45%8.5M

Chahua Modern Housewares

22.2822.6621.96-0.60-2.62%4.48M

Kunshan Kersen Science

27.0627.8726.75+0.35+1.31%39.52M

Anzheng Fashion

8.038.257.93+0.06+0.75%4.93M

Chongqing Construction Eng

2.972.982.91+0.02+0.68%11.7M

HangZhou Nbond Nonwovens

14.9615.3714.75-0.12-0.80%4.02M

Fujian Anjoy Foods

98.0099.5297.30-1.25-1.26%3.17M

Fujian Haixia Environmental

6.976.986.84+0.07+1.01%8.48M

Beijing Vastdata Tech

19.4319.8519.06+0.30+1.57%11.59M

Zhejiang Three Stars

15.3815.9214.81+0.46+3.08%7.62M

Comefly Outdoor

23.3623.8023.06-0.13-0.55%942.48K

Shenzhen Original Advanced Compounds

126.96126.99121.30+2.16+1.73%2.53M

Lafang China

15.3515.5115.14+0.07+0.46%1.95M

Zhejiang Kanglongda Special

31.9233.8831.00-1.07-3.24%9.29M

Zhejiang Cheng Yi

11.3211.4011.18-0.03-0.26%3.48M

CSD Water Service

14.1514.4413.74-0.43-2.95%21.18M

Daqian Ecology

24.1624.8723.93-0.35-1.43%1.33M

Shanghai Kelai Mech

22.7822.8822.27+0.23+1.02%6.92M

GigaDevice Semiconductor

404.56410.00380.02+4.56+1.14%55.31M

Jiangsu Xinquan Automotive

80.8281.5775.00+3.16+4.07%29.65M

Juewei Food

12.9413.3212.790.000.00%10.22M

Hefei Taihe Optoelectronic

18.9619.0618.70+0.05+0.26%1.92M

Ningbo Shenglong Automotive

23.7623.7621.40+2.16+10.00%23.99M

TianYu Eco-Environment

7.407.617.28-0.06-0.80%17.43M

Oppein Home

41.9843.0441.82-0.47-1.11%2.79M

Shanghai Environment

8.008.017.90+0.08+1.01%6.5M

Huida Sanitary Ware

6.476.576.39+0.08+1.25%3.83M

Qingdao Liqun Department

3.893.933.85+0.04+1.04%9.35M

Shijiazhuang Kelin Electric

24.1325.1723.58+0.31+1.30%11.25M

Jiangyin Jianghua Micro

35.0835.3631.03+2.78+8.61%53.83M

Ningbo Menovo Pharma

50.7852.2349.31+0.65+1.30%32.73M

Guangdong Liantai Environ

4.864.894.75+0.08+1.67%5.63M

Fujian Kuncai Material Tech

36.6036.9934.90-0.42-1.13%12.22M

JIANGSU LOPAL TECH

26.8627.5026.45-0.74-2.68%35.06M

Zhejiang Dafeng

11.7811.9011.56-0.14-1.17%7.79M

Xinfengming Group

16.6917.2016.51+0.07+0.42%16.24M

Raisecom Tech

15.8716.1915.40-0.13-0.81%30.1M

Western Mining

30.2530.6029.37-0.05-0.17%39.02M

Thinkingdom Media

18.5718.6918.29+0.19+1.03%2M

Olympic Circuit Tech

65.3866.3062.57+1.40+2.19%41.35M

Zhejiang Dibay Electric

25.0826.4824.77-0.89-3.43%5.97M

OmniVision Integrated Circuits

102.62102.8997.19+2.83+2.84%34.96M

China Kings Resources

21.5622.1320.58-0.11-0.51%55.11M

Zhejiang Ausun Pharma

10.4110.589.85+0.45+4.52%20.71M

Shanghai Moons

67.7169.0067.01+0.56+0.83%14.79M

Zhejiang Shouxiangu Pharma

16.4316.5616.32+0.11+0.67%1.34M

Zhejiang Tieliu Clutch

24.4225.5124.37+0.12+0.49%7.83M

Jiangsu Provincial Agri

9.059.078.96+0.04+0.44%7.11M

Jiangsu Seagull Cooling

21.6322.4921.44-0.51-2.30%25.34M

Flying Tech

11.1811.6211.08-0.28-2.44%10.67M

Chongqing QinAn

13.3113.5513.00+0.21+1.60%7.12M

Shanghai Baolong Auto

34.6435.7334.58-0.39-1.11%3.19M

Fujian Apex Software

34.0434.1633.00+0.79+2.38%7.11M

Shanghai Porigine Chemical Material

28.7829.1328.43-0.22-0.76%2.53M

Yongyue Science

5.715.855.63-0.07-1.21%9.31M

Nanjing Huamai

22.5922.6921.83+0.29+1.30%10.24M

Fujian Raynen Tech

26.0526.3925.58-0.22-0.84%8.79M

EmbedWay Shanghai

31.9932.1829.73+1.72+5.68%30.27M

Shandong Huifa

10.2110.3610.03+0.12+1.19%3.69M

Zhejiang Baida

15.0815.6514.88-0.35-2.27%14.53M

Ningbo Xusheng Auto

17.2917.5016.75+0.50+2.98%58.67M

Zhejiang Dayuan

63.6664.6259.78+2.86+4.70%19.28M

Zhejiang Tony

21.7722.4321.07+0.05+0.23%7.29M

Zhejiang Zomax

23.0223.2621.85+0.36+1.59%26.41M

Junhe Pumps

7.917.937.75+0.09+1.15%7.84M

Shanghai Emperor

56.6557.5755.75-0.61-1.07%4.02M

Shanghai Vohringer Wood

50.3450.4545.60+3.89+8.37%4.78M

ZheJiang JiHua

6.266.456.14+0.03+0.48%19.05M

Nanjing OLO Home

8.478.708.21+0.23+2.79%8.35M

Zhejiang Chengbang

22.5222.5219.85+2.05+10.01%30.36M

Guangdong Dcenti

7.187.437.13-0.05-0.69%12.71M

Sichuan Huati Lighting

17.7217.9617.29+0.04+0.23%9.69M

Suzhou Etron Tech

43.1043.1039.30+3.92+10.01%8.42M

Zheshang Securities

9.639.669.52+0.07+0.73%23.39M

Jiangsu Riying Electronics

67.4870.4067.35-0.03-0.04%3.56M

Guangzhou Restaurant

14.4814.5614.33+0.10+0.70%2.35M

Tangshan Sunfar Silicon

48.8748.8744.64+4.44+9.99%33.4M

Zbom Cabinets

8.308.338.13+0.10+1.22%2.15M

Ningxia Jiaze Renewables

5.805.875.58+0.11+1.93%48.11M

Shenzhen Hopewind Electric

58.7959.5556.08+0.89+1.54%33.39M

Dashenlin Pharma

17.7917.9117.500.000.00%6.76M

Anhui Transport

7.327.327.15+0.14+1.95%4.43M

Getein Biotech

9.649.789.51+0.14+1.47%10.22M

Sunstone Develop

22.1322.1321.22+0.19+0.87%19.06M

Tibet Weixinkang Medicine

9.9410.009.80+0.12+1.22%2.11M

Nanjing King-friend Bio

8.538.578.47+0.03+0.35%6.93M

Shanghai Daimay Automotive

11.1911.2310.83+0.21+1.91%18.97M

Hylink Digital Solution

8.848.948.81-0.04-0.45%1.78M

RoadMainT

31.8832.2531.53+0.08+0.25%1.21M

Jiangsu Nanfang Medical

8.508.608.30+0.10+1.19%10.1M

Shenzhen Sunxing Light Alloys

32.0633.1831.75-0.96-2.91%14.25M

Jinneng Science

5.415.415.29+0.09+1.69%8.77M

Guangzhou Port

3.173.183.12+0.04+1.28%25.27M

Warom Tech

19.9419.9519.52+0.08+0.40%5.31M

Hengdian Tospo Lighting

23.5023.5221.89+1.61+7.35%11.06M

Jiangsu Xinri E-Vehicle

11.7311.7411.50+0.19+1.65%3.54M

Xiamen Goldenhome

18.9719.0218.54+0.35+1.88%1.25M

Jiangyin Hengrun Heavy

26.9827.6026.55-0.56-2.03%24.91M

Shandong Gold Phoenix

17.2617.5317.09-0.07-0.40%1.85M

Shandong Cynda Chemical

7.087.097.010.000.00%3.48M

Shanghai Koal Software

19.4619.6619.01+0.29+1.51%6.21M

Shaanxi Kanghui Pharma

38.6840.0037.80-0.68-1.73%3.94M

Hefei Changqing Machinery

11.9112.1511.81-0.04-0.33%1.8M

Jiangsu Maysta Chemical

14.1714.3713.98-0.14-0.98%3.14M

AA Industrial Belting

25.6926.4225.69-1.35-4.99%1.74M

Qinhuangdao Port

3.473.473.44+0.02+0.58%12.27M

China Publishing Media

5.585.635.53+0.03+0.54%9.1M

Zhejiang Shengda Bio-Pharm

15.3015.4615.07+0.07+0.46%1.64M

Joinn Laboratories China

38.4340.9036.52-0.74-1.89%39.26M

Zhejiang CFMoto Power

247.02249.85244.50-0.44-0.18%1.28M

Zhejiang Huangma Tech

14.5314.7214.25-0.16-1.09%6.79M

Jiangsu Dongzhu Landscape

3.363.363.30+0.16+5.00%7.94M

Guizhou Transportation Planning

13.1613.6812.60-0.25-1.86%20.99M

Zhejiang Tiantai Xianghe

10.3510.3710.02+0.23+2.27%6.79M

Guangzhou Jiacheng

8.348.418.21-0.03-0.36%7.03M

Qibu

4.644.884.59-0.19-3.93%13.15M

Hangzhou Freely Communication

14.1014.3813.76+0.26+1.88%6.78M

TVZone Media

23.4323.6922.73-0.15-0.64%1.91M

Changzhou Youon Pubilic Bicycle

21.8722.2521.50+0.03+0.14%4.46M

ChongQing Zhengchuan Pharma

21.1121.5821.00-0.28-1.31%1.7M

Gansu Guofang Industry

8.869.128.70+0.11+1.26%14.82M

Zhejiang Taihua New Material

8.488.578.36+0.07+0.83%5.65M

Cashway Tech

8.898.928.74+0.14+1.60%5.7M

Jiangsu Tianmu Lake

10.1510.1910.05+0.06+0.59%2.31M

Suzhou Institute Building

4.734.804.64-0.02-0.42%9.8M

Yindu Kitchen

12.8312.9612.73+0.02+0.16%1.04M

Zhejiang Meilun Elevator

7.437.537.32+0.04+0.54%3.9M

Fujian Aonong Biological

3.523.573.40+0.01+0.28%77.22M

Cisen Pharma

14.8114.9414.70+0.07+0.47%3.68M

Asia Cuanon Tech Shanghai

5.565.905.41-0.08-1.42%35.05M

Guangdong Champion

16.6317.2516.23+0.10+0.60%29.88M

Anhui Zhongyuan New Materials

13.2913.7413.10-0.19-1.41%12.03M

IReader Tech

27.2927.5625.03+1.95+7.70%37.06M

Shanghai Shine-Link

9.9810.049.80+0.16+1.63%2.77M

Guangdong Tianan New Material

10.4910.5710.30+0.02+0.19%6M

GuangDong GenSho Logistics

37.6738.0236.98+0.47+1.26%307.6K

Guangzhou Kingmed Diagnostics

26.2026.3025.53+0.51+1.99%5.22M

Caitong Securities

8.328.358.16+0.14+1.71%41.13M

Hengdian Entertainment

20.4520.6520.04+0.41+2.05%5.46M

New East New Materials

23.4223.8123.05-0.10-0.43%10.45M

Hoshine Silicon Industry

41.4141.7940.42-0.05-0.12%7.68M

Tederic Machinery

11.5111.7611.400.000.00%9.25M

Yingkou Jinchen Machinery

36.9037.1236.08+0.66+1.82%3.61M

Shanghai Fengyuzhu Exhibition

11.1711.1710.10+1.02+10.05%65.29M

Shanghai Sunglow Packaging

21.6022.0020.84+0.24+1.12%6.97M

Zhejiang Jinghua Laser

24.9225.8624.69+0.29+1.18%13.01M

Shanghai Putailai New Energy

31.4231.6530.70-0.23-0.73%38.76M

Shanghai Smith Adhesive

27.9928.3027.40+0.39+1.41%7.38M

Wuxi Acryl Tech

40.5841.5839.87-0.11-0.27%1.75M

Jiangsu Luokai Mechanical

26.2126.6625.81-0.07-0.27%3.11M

Nanjing Canatal Data Centre

11.4611.5110.82+0.22+1.96%29.15M

Suzhou Jin Hong Shun Auto

15.9116.2715.71+0.22+1.40%3.13M

Jiangsu Lidao New Material

15.5815.8915.04-0.13-0.83%12.06M

Guizhou Gas A

9.699.699.30+0.88+9.99%58.25M

IKD A

17.5017.8217.36+0.14+0.81%14.06M

Shandong Publishing A

7.387.397.24+0.13+1.79%8.78M

Ningbo Lehui Engineering A

27.1327.8927.00-0.43-1.56%5.16M

CIG ShangHai A

202.42202.42173.83+18.12+9.83%35.56M

Shandong Daye A

16.4717.4915.83-0.60-3.51%81.26M

Shanghai Shuixing Textile A

19.5720.2619.51-0.54-2.69%3.19M

Jiangsu Zhenjiang New Energy A

47.1247.9046.51+0.14+0.30%8.65M

Proya Cosmetics A

55.9556.5355.53-0.22-0.39%2.42M

ZhongMan Petroleum A

29.3429.9828.95-0.91-3.01%16.51M

Zhejiang Henglin Chair A

27.3427.4527.00+0.10+0.37%762.5K

Zhejiang Chenfeng Science A

32.8933.8631.90+0.68+2.11%2.45M

Xiangpiaopiao Food A

15.2815.4015.01+0.20+1.33%5.48M

Chengdu Haoneng Tech A

11.4911.5411.37+0.10+0.88%11.02M

Shandong Donghong Pipe A

12.4712.4712.27+0.17+1.38%3.26M

Sobute New Materials A

15.3915.6014.56-0.15-0.97%26.79M

Sino-Agri Leading Biosciences A

12.5712.7212.44-0.03-0.24%1.18M

Huaneng Lancang River A

9.909.959.49+0.37+3.88%62.9M

Suzhou Secote A

69.7669.9962.43+5.73+8.95%29.92M

Shanghai ACE A

11.6611.8011.47+0.24+2.10%3.32M

Leshan Giantstar Farming Husbandry

17.5017.5616.62+0.22+1.27%21.66M

Changzhou Langbo A

42.3942.4840.55+1.04+2.52%2.15M

Guangdong Hotata A

16.3616.4315.96+0.42+2.63%2.9M

Suzhou Chunqiu Electronic A

20.2820.4019.33+0.34+1.71%28.02M

Ningbo Heli Mould A

13.4213.4512.57+0.41+3.15%15.68M

Red Star Macalline A

2.582.612.540.000.00%27.29M

Bank of Chengdu

18.7418.7718.35+0.35+1.90%22.77M

Xinjiang Torch Gas

24.6625.0623.48+0.94+3.96%7.99M

Kehua A

13.9714.3013.88-0.19-1.34%2.47M

Xuancheng Valin Precision

19.4119.5719.06-0.02-0.10%3.67M

Shanghai Tianyong Engineering

39.8641.1638.55+0.93+2.39%5.16M

Hebei Yangyuan ZhiHui

48.3652.3846.31-3.10-6.02%29.14M

Nacity Property

13.2413.3813.00+0.15+1.15%2.31M

Beijing Tricolor

125.40125.52118.00+5.43+4.53%10.92M

KTK GROUP

14.4814.6114.23+0.01+0.07%5.98M

Zoy Home

18.6819.2418.55-0.17-0.90%2.65M

TianJin 712

16.0816.2914.78+1.18+7.92%17.97M

Jiayou International

11.5411.5511.32+0.21+1.85%12.88M

Jiangsu Financial A

6.516.596.43+0.03+0.46%26.13M

Perfect Group A

30.2030.7929.70-0.31-1.02%1.27M

Snowsky Salt Industry

6.146.216.07+0.01+0.16%16.52M

Shanghai Aiyingshi A

16.6416.7316.44+0.20+1.22%2.15M

WuXi AppTec

101.79103.79101.20-0.26-0.25%28.42M

YAPP Automotive

21.1621.4921.00-0.12-0.56%2.9M

Foxconn Industrial Internet

68.5669.0466.40-0.42-0.61%191.46M

Fuda Alloy

70.0472.6568.34-0.91-1.28%12.12M

Ecovacs Robotics

68.3670.3067.80+0.24+0.35%12.27M

Dynagreen Environmental

9.7310.009.61-0.27-2.70%54.03M

Bethel Automotive A

31.2331.8030.94+0.15+0.48%11.66M

Yijiahe Tech

30.7030.9730.23+0.13+0.43%4.86M

Zhende Medical

94.8896.4893.89+0.98+1.04%4.17M

Guangdong Wencan

18.3318.4418.20+0.04+0.22%1.27M

Xianhe

20.9220.9820.63+0.28+1.36%1.77M

WG Tech JiangXi

70.7374.0061.39+3.24+4.80%44.32M

Jiangsu Dingsheng

29.1529.5027.82+0.56+1.96%33.07M

Zhejiang Grandwall Electric A

56.4459.5056.00-1.32-2.29%9.16M

Nanjing Securities

7.127.147.04+0.04+0.56%16.25M

China Securities

22.2822.2921.90+0.19+0.86%9.77M

Dazzle Fashion

13.1913.1912.95+0.12+0.92%2.58M

Red Avenue New Materials

60.4660.4658.45+0.44+0.73%21.46M

Jiangsu New Energy

17.3818.0016.11+0.95+5.78%52.99M

Zhejiang Xinneng Photovoltaic

9.989.999.61+0.28+2.89%13.13M

Xinjiang East Universe

24.0924.0923.35+0.55+2.34%2.59M

Milkyway Chemical

53.0853.2052.51+0.45+0.86%1.18M

Yangtze Optical Fibre

397.90398.98376.99-1.58-0.40%12.45M

Anhui Great Wall Military

37.2937.4337.07+0.04+0.11%6.76M

Jinhua Chunguang Tech

32.5936.2231.47-0.34-1.03%14.02M

China Aluminum Engineering

5.685.725.48+0.09+1.61%17.79M

Qingdao Hiron

13.1713.4413.00-0.15-1.13%6.5M

Jiangsu Lettall Electronic

174.30175.93166.50-0.28-0.16%25.29M

Hongyuan Green Energy

22.0022.5021.62-0.08-0.36%17.59M

Jiangsu Zijin Rural

2.602.612.57+0.02+0.78%22.08M

Shanghai Sinotec

23.1023.3322.40+0.31+1.36%14.51M

Qingdao Vland Biotech

14.3015.0614.08-0.51-3.44%8.21M

Ming Yang Smart

16.8717.0515.75+0.69+4.26%129.45M

Qingdao Port

9.039.078.86+0.12+1.35%9.89M

Ningbo Water Meter

12.3312.4412.17+0.09+0.74%2.96M

Suzhou Longjie Fiber

14.1014.4013.97-0.19-1.33%5.32M

Nanjing Well Pharma

26.9227.7226.52-0.20-0.74%756.4K

Sinotrans A

6.106.115.88+0.22+3.74%20.34M

Suzhou HYC Technology

57.1557.6954.95-0.06-0.10%11.23M

Raytron Technology

133.26134.29128.09-0.84-0.63%10.68M

Suzhou TZTEK Technology

103.31105.2099.66-0.59-0.57%8.65M

Ningbo Ronbay New Energy Tech

34.2734.7233.50-0.08-0.23%22.91M

Zhejiang HangKe Technology

34.0234.5033.06-0.20-0.58%18.35M

Appotronics Corp

15.2715.3114.80+0.19+1.26%5.27M

Montage Technology

247.11249.60233.08-0.88-0.35%69.03M

Railway Signal Communication

4.985.004.88+0.09+1.84%31.14M

Fujian Forecam Optics

40.3640.9936.56+3.49+9.47%14.35M

Harbin Xinguang Optic Electronics

66.5066.7863.60+1.17+1.79%1.53M

Advanced Micro Fabrication

479.51480.00428.10+40.76+9.29%30.04M

Traffic Control Technology

21.1321.2320.56+0.15+0.71%1.37M

MicroPort Endovascular MedTech

99.3699.9897.70+0.26+0.26%1.42M

Espressif Systems Shanghai

189.00191.48176.05+5.21+2.83%9.25M

Anji Microelectronics Tech

304.00305.88278.10+15.44+5.35%8.51M

Guangzhou Fangbang Electronics Co

142.44143.79134.87+0.54+0.38%4.3M

Suzhou Harmontronics Auto Tech

10.4210.4210.15+0.05+0.48%3.93M

Beijing Worldia Diamond Tools

117.50118.73111.60-0.68-0.58%5.8M

Micro Tech Nanjing

81.4882.0280.21+0.73+0.90%946.98K

Beijing Tianyishangjia New Material Corp

8.488.698.16+0.12+1.44%10.67M

Beijing Piesat Information Technology Co

14.9915.1014.31+0.60+4.17%11.12M

ArcSoft Corp

45.6645.6644.01+1.50+3.40%12.37M

Western Superconducting

63.4863.9061.95+0.04+0.06%11.1M

Xi an Bright Laser

87.6889.1285.60-1.59-1.78%8.36M

Guangdong Jia Yuan Technology

45.3045.5043.41+0.20+0.44%19.54M

Hongta Securities

7.227.237.14+0.06+0.84%8.07M

People's Insurance

7.087.096.83+0.24+3.51%83.53M

Chongqing Rural Comm

6.906.936.83+0.04+0.58%29M

Youyou Foods

11.5811.8311.36-0.10-0.86%14.37M

China Zheshang

3.013.022.98+0.02+0.67%99.96M

Postal Savings Bank of China

4.965.024.95-0.01-0.20%117.33M

Beijing-Shanghai High Speed

4.985.074.96-0.01-0.20%210.89M

Baic Bluepark

6.586.756.44-0.15-2.23%80.82M

Bestore

11.1311.2310.93+0.15+1.37%4.95M

Boc Intl

12.0612.1011.82+0.12+1.01%31.77M

Guangdong Marubi

24.8725.1024.69+0.18+0.73%1.17M

Quectel

75.9476.1573.72+1.24+1.66%5.89M

Jinko Power

6.676.716.31+0.07+1.06%338.98M

Tianfeng Securities Co

3.603.623.56+0.01+0.28%94.99M

China Satellite Communications Co

34.3235.0033.65-1.15-3.24%60.89M

Ningbo Jintian Copper Group Co

13.5513.5612.81+0.17+1.27%101.82M

StarPower Semiconductor

123.83123.98117.20+0.23+0.19%13.81M

Xiangyang Changyuan Donggu Industry Co

72.0072.1866.50+2.60+3.75%8.29M

Guizhou Sanli Pharmaceutical Co

12.5113.2412.38-0.35-2.72%10.4M

Shanghai Golden Union Commercial Management Co

8.769.228.64-0.17-1.90%13.47M

Goneo

43.2543.6042.71+0.40+0.93%9.38M

Changzhou Kaidi Electrical

95.1095.1086.80+8.65+10.01%1.89M

Fuzhou Rockchip Electronics Co

193.00193.84179.76+11.80+6.51%23.98M

Nanjing Chervon Auto Precision Technology Co

7.727.797.63+0.07+0.92%6.26M

Cybrid Technologies

14.9315.2614.58+0.12+0.81%18.06M

Hunan Heshun Petroleum Co

48.2448.5945.43+1.96+4.24%6.92M

Senci Electric Machinery Co

21.9122.0821.58+0.20+0.92%1.8M

Qingdao Victall Railway Co

7.217.267.11+0.04+0.56%3.96M

Beijing United Information Technology Co

26.7726.8426.21+0.49+1.86%8.07M

Sichuan Teway Food Group Co

15.8816.1015.65+0.01+0.06%8.51M

Jiangsu Shemar Electric Co

60.6061.3058.02+1.90+3.24%4.58M

Bafang Electric Suzhou Co

37.8738.5737.27-0.51-1.33%4.17M

Xuelong Group Co

17.9318.1917.700.000.00%3M

Zhejiang Yuejian Intelligent Equipment Co

21.7422.5020.70-0.56-2.51%11.68M

Beijing Wantai Biological Pharmacy Enterprise Co

39.1540.2238.82-0.77-1.93%4.61M

Beken

38.4138.4237.16+0.54+1.43%4.79M

Zhangjiagang Elegant Home Tech Co

12.1512.2011.84+0.16+1.33%2.75M

Beijing Yuanliu Hongyuan Electronic Technology Co

60.0060.3856.51+2.19+3.79%14.37M

Flat Glass Group Co

12.7312.8212.50+0.07+0.55%14.59M

Zhejiang Jiecang Linear Motion Technology Co

29.2729.2728.75+0.33+1.14%7.43M

Guangzhou Tongda Auto Electric Co

14.9515.6814.36+0.59+4.11%41.66M

Anhui Gourgen Traffic Construction Co

6.927.156.820.000.00%14.9M

Zhejiang Great Shengda Packaging Co

16.0916.4815.18+0.47+3.01%35.98M

Keeson Technology

19.0719.7018.91+0.15+0.79%15.33M

Zhejiang Jianye Chemical Co

27.2027.5726.68-0.16-0.58%2.36M

China Bester Group Telecom Co

33.3534.5931.51+1.32+4.12%75.39M

CNOOC Energy Technology & Services

4.224.234.16-0.01-0.24%40.01M

Argus Shanghai Textile Chemicals Co

29.2229.5928.50+0.63+2.20%4.05M

Ningbo Yongxin Optics Co

145.49146.91139.99+4.59+3.26%3.07M

Shanghai Yongguan Adhesive Products

20.8720.9720.22+0.45+2.20%7.3M

Nanhua Futures Co

23.3324.6122.75-0.33-1.39%29.77M

Shanghai Huide Science & Technology Co

22.1922.4421.96-0.06-0.27%799.1K

Qingdao Richen Food Co

27.9428.1327.63+0.14+0.50%1.26M

Ningxia Baofeng Energy Group Co

28.0929.0727.88-1.14-3.90%79.03M

Nanjing Tanker

5.015.114.72+0.27+5.70%372.74M

China-Singapore Suzhou Industrial Park Development

9.229.709.16-0.12-1.28%14.78M

AUPU Home Style

11.8911.9811.60+0.19+1.62%2.69M

Sichuan Furong Technology Co

11.0011.0010.58+0.27+2.52%29.01M

Chengdu Gas Group Co

10.0510.129.95+0.01+0.10%4.75M

Zhejiang Xinhua Chemical Co

39.6039.9138.55+0.11+0.28%11.37M

Zhejiang Yongjin Metal Technology Co

18.6918.8318.22-0.02-0.11%4.8M

Sinosoft Co

16.9216.9516.45+0.42+2.55%11.41M

Beijing Konruns Pharmaceutical Co

34.8134.9634.01+0.82+2.41%2.39M

WPG

6.206.335.82+0.35+5.98%32.42M

Keboda Technology Co

54.8555.3654.20+0.77+1.42%2.98M

Bank of Xi'An Co

3.643.643.56+0.08+2.25%28.62M

China Master Logistics Co

13.3813.4913.11+0.04+0.30%3.31M

Jingjin Environmental Protection Co

16.1816.7015.88-0.87-5.10%20.54M

Bank of Changsha Co

9.289.369.21+0.07+0.76%16.58M

Grace Fabric Technology Co

137.21137.98127.89+5.73+4.36%22.39M

Jiangsu Fengshan Group Co

15.5815.7715.31-0.10-0.64%2.6M

Keli Sensing Technology Ningbo Co

66.7068.3066.25-1.15-1.69%10.8M

Xiamen Solex High-Tech Industries Co

32.3332.7931.60+0.44+1.38%3.43M

Nantong Haixing Electronics Co

91.6091.6081.66+8.33+10.00%8.76M

Zhejiang Sanmei Chemical Industry Co

55.1057.5053.80-2.90-5.00%17.52M

Yuanli Chemical Group Co

30.3331.4930.06-0.71-2.29%4.1M

Guangdong Songyang Recycle Resources Co

18.3918.5517.90+0.14+0.77%4.9M

Jiangsu Guomao Reducer Co

17.9720.5417.82-0.79-4.21%42.02M

Three's Company Media Group Co

61.5062.9058.70+1.59+2.65%15.54M

Zhongtai Securities Co

5.855.865.80+0.04+0.69%15.44M

Chongqing Sanfeng Environment Group

8.098.117.99+0.07+0.87%6.16M

Gan Lee Pharmaceuticals

54.7255.2654.06+0.10+0.18%4.71M

China Suntien Green Energy

9.289.328.93+0.22+2.43%29.89M

Hangzhou Juheshun New Material

11.5611.7711.40+0.06+0.52%5.16M

Tin Tức Thị Trường Chứng Khoán

Phân tích & Ý kiến Thị trường Chứng khoán

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.