Giảm 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% Nhận ƯU ĐÃI 40%

Chứng Khoán Trung Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Trung Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
38.38
-0.22-0.57
4.48
+0.01+0.22
2.78
+0.01+0.36
6.20
-0.05-0.80
16.69
0.000.00
7.11
-0.04-0.56
10.07
-0.06-0.59
6.05
-0.02-0.33
19.05
-0.09-0.47
2.82
+0.01+0.36
34.93
-0.25-0.71
1.530
-0.010-0.65
8.63
-0.19-2.15
13.49
+0.05+0.37
6.34
0.000.00
4.06
+0.02+0.49
2.780
0.0000.00
5.40
-0.03-0.55
6.68
+0.01+0.15
3.70
+0.06+1.65
8.36
+0.01+0.12
1.360
-0.020-1.45
5.26
-0.12-2.23
13.52
-0.26-1.89
6.00
-0.19-3.07
5.71
-0.21-3.55
21.32
+0.02+0.09
13.95
+0.01+0.07
3.22
-0.02-0.62
3.89
0.000.00
31.94
-0.10-0.31
7.33
+0.15+2.09
36.65
+0.25+0.69
8.07
-0.09-1.10
1.99
+0.01+0.51
2.03
+0.10+5.18
6.13
-0.05-0.81
4.84
+0.04+0.83
25.57
-0.33-1.27
6.92
+0.02+0.29
4.02
-0.01-0.25
17.66
+0.16+0.91
6.82
-0.01-0.15
8.64
+0.02+0.23
6.26
-0.02-0.32
9.58
-0.19-1.95
5.76
0.000.00
3.60
-0.01-0.28
18.11
-1.73-8.72
11.05
+0.06+0.55
11.32
-0.01-0.09
8.64
+0.08+0.94
2.18
-0.05-2.24
5.65
+0.03+0.53
21.86
-0.14-0.64
9.60
+0.11+1.16
2.53
-0.02-0.78
44.00
-0.50-1.12
22.89
-0.30-1.29
2.89
+0.03+1.05
15.03
+0.14+0.94
7.48
+0.04+0.54
7.95
-0.07-0.87
18.68
+0.44+2.41
5.88
+0.04+0.69
7.62
+0.07+0.93
14.98
+0.02+0.13
13.86
-0.32-2.26
7.33
-0.05-0.68
6.94
+0.02+0.29
5.16
+0.25+5.09
5.74
+0.16+2.87
4.47
0.000.00
6.66
+0.12+1.83
2.79
+0.04+1.46
2.140
0.0000.00
9.17
+0.07+0.77
3.75
-0.06-1.57
7.04
+0.29+4.30
2.710
-0.020-0.73
4.76
+0.02+0.42
19.07
+0.22+1.17
26.06
+0.34+1.32
3.74
-0.01-0.27
3.670
+0.040+1.10
11.59
+0.27+2.38
5.66
-0.02-0.35
5.35
+0.07+1.33
6.93
-0.25-3.48
7.20
+0.03+0.42
3.84
+0.27+7.56
37.81
-0.13-0.34
17.73
+1.18+7.13
65.60
+0.10+0.15
10.08
+0.02+0.20
6.04
+0.02+0.33
13.11
+0.21+1.63
10.34
-0.06-0.58
19.40
+0.96+5.21
7.18
0.000.00
12.92
+0.17+1.33
7.97
+0.04+0.50
4.04
+0.02+0.50
8.10
+0.03+0.37
2.740
+0.030+1.11
27.94
-0.36-1.27
1.550
-0.010-0.64
4.04
+0.02+0.50
2.13
-0.04-1.84
2.850
0.0000.00
5.90
-0.22-3.60
5.73
0.000.00
2.300
0.0000.00
2.43
-0.02-0.82
13.51
+0.53+4.08
3.090
+0.030+0.98
3.87
-0.02-0.51
10.02
0.000.00
7.20
-0.15-2.04
11.16
-0.10-0.89
5.13
+0.04+0.79
13.16
-0.07-0.53
35.66
+0.16+0.45
5.50
+0.03+0.55
5.44
+0.12+2.26
20.90
+0.49+2.40
17.39
+0.24+1.40
9.63
+0.15+1.58
6.43
-0.13-1.98
4.690
+0.070+1.51
2.350
-0.010-0.42
25.99
+0.11+0.42
8.54
-0.09-1.04
2.53
-0.02-0.78
5.52
-0.32-5.48
4.29
+0.10+2.39
9.54
-0.04-0.42
24.77
+0.19+0.77
20.12
+0.09+0.45
5.94
+0.08+1.36
15.46
+0.10+0.65
8.99
+0.06+0.67
8.69
+0.02+0.23
4.50
+0.08+1.81
11.06
+0.11+1.00
3.94
+0.04+1.03
2.23
-0.02-0.89
4.76
+0.02+0.42
45.17
-0.13-0.29
6.51
-0.26-3.84
9.79
0.000.00
3.120
+0.020+0.65
1.760
-0.010-0.56
1.420
-0.010-0.70
8.58
+0.78+10.00
4.93
+0.04+0.82
9.02
-0.10-1.10
2.080
+0.020+0.97
4.06
0.000.00
4.66
+0.01+0.21
8.37
+0.26+3.21
5.72
-0.05-0.87
2.37
-0.01-0.42
1.800
-0.010-0.55
4.43
-0.02-0.45
12.69
-0.06-0.47
4.62
+0.02+0.43
6.57
+0.05+0.77
2.29
0.000.00
7.65
+0.70+10.07
10.69
+0.04+0.38
5.70
+0.19+3.45
5.09
+0.10+2.00
15.12
-0.16-1.05
29.85
+0.30+1.01
2.92
-0.01-0.34
15.30
-0.20-1.29
4.25
-0.03-0.70
8.00
-0.04-0.50
6.44
+0.19+3.04
4.43
-0.06-1.34
10.50
+0.25+2.44
9.72
+0.03+0.31
8.14
+0.03+0.37
42.52
-0.12-0.28
6.04
+0.02+0.33
4.05
+0.01+0.25
3.03
0.000.00
4.24
-0.01-0.23
11.26
+0.03+0.27
6.18
+0.04+0.65
20.23
+0.15+0.75
4.62
+0.03+0.65
8.89
-0.04-0.45
5.11
+0.06+1.19
2.86
-0.02-0.69
10.69
+0.18+1.71
1.56
0.000.00
33.24
-0.44-1.31
8.64
-0.02-0.23
2.77
-0.03-1.07
5.14
-0.57-9.98
3.07
-0.03-0.97
19.40
-0.07-0.36
8.43
-0.08-0.94
1.390
-0.010-0.71
3.29
+0.02+0.61
78.73
-0.82-1.03
3.37
-0.03-0.88
14.33
+0.34+2.43
7.70
-0.16-2.04
17.85
+0.26+1.48
7.75
-0.19-2.39
3.29
-0.01-0.30
1.300
-0.050-3.70
1.800
-0.020-1.10
15.91
-0.16-1.00
6.99
-0.23-3.19
4.04
+0.37+10.08
4.10
+0.01+0.24
7.80
+0.03+0.39
30.01
+0.02+0.07
7.69
+0.20+2.67
6.010
+0.440+7.90
29.81
+0.23+0.78
4.08
+0.01+0.25
7.53
-0.16-2.08
4.66
+0.05+1.08
2.45
-0.03-1.21
10.82
-0.59-5.17
3.23
+0.01+0.31
1.46
-0.02-1.35
8.18
+0.05+0.61
21.57
+0.69+3.31
10.33
+0.21+2.08
8.08
-0.11-1.34
6.17
-0.02-0.32
8.56
0.000.00
7.82
+0.22+2.90
3.97
-0.12-2.93
6.59
+0.13+2.01
6.57
-0.08-1.20
6.47
+0.10+1.57
4.13
+0.05+1.23
19.71
+0.12+0.61
30.44
+1.19+4.07
3.00
-0.02-0.66
6.18
+0.06+0.98
10.37
+0.28+2.77
3.79
-0.02-0.53
4.25
-0.07-1.62
2.030
+0.030+1.50
9.01
-0.18-1.96
11.90
+0.05+0.42
5.76
-0.07-1.20
2.73
-0.04-1.44
11.87
-0.18-1.49
32.02
-1.98-5.82
8.57
-0.08-0.93
12.05
-0.03-0.25
4.04
+0.01+0.25
4.27
-0.04-0.93
3.33
+0.01+0.30
4.87
-0.03-0.61
12.07
+0.32+2.72
13.87
+0.22+1.61
5.13
-0.08-1.54
16.84
+0.28+1.69
9.30
+0.26+2.88
6.21
+0.10+1.64
2.350
-0.020-0.84
2.420
+0.040+1.68
8.55
-0.08-0.93
2.53
-0.03-1.17
3.63
+0.03+0.83
4.66
+0.42+9.91
23.30
+0.12+0.52
5.21
-0.01-0.19
5.79
+0.20+3.58
8.55
+0.33+4.01
10.30
-0.02-0.19
9.08
-0.04-0.44
19.87
-0.19-0.95
3.81
0.000.00
27.44
-0.06-0.22
5.36
-0.03-0.56
4.12
+0.09+2.23
2.92
+0.01+0.34
9.63
+0.18+1.91
223.36
+0.36+0.16
26.78
+0.28+1.06
26.76
+0.13+0.49
21.62
+0.72+3.44
15.81
+0.24+1.54
12.15
-0.04-0.33
18.03
+0.13+0.73
8.89
+0.09+1.02
14.28
+0.21+1.49
9.04
-0.08-0.88
7.35
+0.09+1.24
2.28
+0.02+0.89
12.60
-0.20-1.56
13.42
+0.60+4.68
2.47
-0.03-1.20
2.060
-0.010-0.48
5.06
+0.11+2.22
4.28
+0.08+1.91
10.11
-0.03-0.30
9.40
+0.02+0.21
8.46
+0.30+3.68
21.74
-0.36-1.63
9.18
-0.01-0.11
54.80
+0.08+0.15
5.33
+0.03+0.57
11.63
-0.68-5.52
15.18
+0.40+2.71
3.01
+0.02+0.67
12.52
+0.28+2.29
4.02
+0.08+2.03
5.16
-0.04-0.77
3.68
+0.02+0.55
2.92
-0.02-0.68
5.17
+0.02+0.39
18.48
+0.44+2.44
10.88
+0.46+4.42
2.98
-0.01-0.33
11.90
-0.12-1.00
4.21
+0.03+0.72
12.05
+0.37+3.17
4.73
0.000.00
15.62
+0.05+0.32
5.39
-0.02-0.37
5.11
-0.02-0.39
2.190
-0.010-0.46
8.71
+0.03+0.35
2.18
+0.01+0.46
6.45
+0.05+0.78
10.84
+0.40+3.83
4.45
-0.01-0.22
31.68
+0.18+0.57
3.73
-0.02-0.53
1,685.06
-9.94-0.59
4.93
0.000.00
4.89
+0.06+1.24
10.93
+0.11+1.02
4.46
+0.02+0.45
1.700
-0.010-0.58
2.37
-0.04-1.66
34.37
+2.15+6.67
13.94
+0.01+0.07
13.38
+0.29+2.21
4.54
+0.06+1.34
8.09
+0.17+2.15
26.27
-0.08-0.30
5.62
+0.08+1.44
16.81
-0.06-0.36
4.60
+0.16+3.60
4.13
+0.02+0.49
4.00
-0.04-0.99
5.16
-0.07-1.34
2.20
-0.02-0.90
18.94
+0.55+2.99
22.65
+0.96+4.43
9.05
0.000.00
16.90
+0.12+0.71
4.27
+0.12+2.89
11.16
-0.01-0.09
10.73
-0.01-0.09
17.93
+0.21+1.19
3.68
-0.01-0.27
18.91
+0.04+0.21
15.81
+0.51+3.33
4.41
+0.03+0.69
12.92
+0.14+1.09
102.80
-1.47-1.41
1.31
-0.07-5.07
37.08
+0.08+0.22
1.79
-0.01-0.56
1.790
-0.020-1.10
25.23
+0.81+3.32
14.93
-1.26-7.78
4.89
0.000.00
8.78
-0.03-0.34
2.450
0.0000.00
3.870
+0.090+2.38
3.04
0.000.00
11.06
+0.06+0.55
3.13
-0.02-0.64
6.72
-0.13-1.90
6.36
+0.17+2.75
26.69
+0.53+2.03
23.77
-0.17-0.71
6.030
+0.020+0.33
22.21
+0.28+1.28
80.40
+0.16+0.20
13.11
+0.44+3.47
3.85
+0.17+4.62
5.36
+0.13+2.49
18.07
+0.19+1.06
4.64
+0.02+0.43
8.71
+0.28+3.32
9.16
-0.01-0.11
12.29
-0.14-1.13
2.67
+0.07+2.69
12.40
+0.40+3.33
7.59
+0.05+0.66
21.49
+0.32+1.51
2.19
-0.01-0.46
4.08
+0.06+1.49
2.72
+0.01+0.37
68.69
-0.21-0.30
6.29
0.000.00
10.00
+0.21+2.15
5.41
-0.13-2.35
3.35
+0.05+1.51
8.22
+0.06+0.73
5.83
-0.10-1.69
7.41
-0.02-0.27
2.86
-0.01-0.35
6.20
-0.03-0.48
10.76
-0.20-1.82
11.32
+0.25+2.26
4.38
+0.10+2.34
14.85
+0.06+0.41
2.54
-0.01-0.39
6.16
-0.05-0.81
4.93
+0.06+1.23
2.92
-0.01-0.34
12.11
+0.21+1.76
7.39
-0.01-0.14
12.13
-0.11-0.90
15.20
-1.56-9.31
13.74
+0.09+0.66
7.33
-0.24-3.17
4.70
-0.02-0.42
5.49
+0.02+0.37
11.28
+0.36+3.30
9.65
-0.08-0.82
3.58
-0.02-0.56
7.74
-0.03-0.39
1.650
+0.020+1.23
6.57
-0.04-0.60
3.88
+0.14+3.74