Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 38.50 | 38.60 | 38.03 | +0.15 | +0.39% | 23.89M | ||
| 5.18 | 5.21 | 5.16 | -0.02 | -0.38% | 192.13M | ||
| 2.70 | 2.74 | 2.69 | 0.00 | 0.00% | 36.57M | ||
| 5.29 | 5.31 | 5.28 | -0.02 | -0.38% | 82.92M | ||
| 24.72 | 25.26 | 23.91 | +0.85 | +3.56% | 13.47M | ||
| 11.90 | 12.11 | 11.81 | -0.16 | -1.33% | 90.38M | ||
| 9.48 | 9.50 | 9.42 | +0.01 | +0.11% | 15.16M | ||
| 8.06 | 8.15 | 7.53 | +0.46 | +6.05% | 123.26M | ||
| 20.36 | 20.59 | 20.36 | -0.23 | -1.12% | 2.36M | ||
| 3.18 | 3.20 | 3.16 | -0.01 | -0.31% | 68.29M | ||
| 31.89 | 31.97 | 31.69 | 0.00 | 0.00% | 8.41M | ||
| 2.380 | 2.420 | 2.340 | +0.040 | +1.71% | 785.51M | ||
| 7.06 | 7.13 | 7.04 | -0.06 | -0.84% | 61.65M | ||
| 13.33 | 13.55 | 13.28 | -0.24 | -1.77% | 9.69M | ||
| 6.58 | 6.67 | 6.53 | -0.09 | -1.35% | 123.76M | ||
| 3.98 | 4.02 | 3.96 | -0.03 | -0.75% | 484.73M | ||
| 3.060 | 3.100 | 3.060 | -0.040 | -1.29% | 21.67M | ||
| 5.45 | 5.48 | 5.44 | -0.02 | -0.37% | 24.96M | ||
| 7.07 | 7.08 | 6.93 | +0.08 | +1.14% | 106.09M | ||
| 4.23 | 4.27 | 4.22 | -0.03 | -0.70% | 10.45M | ||
| 21.16 | 21.56 | 19.60 | +1.48 | +7.52% | 174.67M | ||
| 1.490 | 1.510 | 1.480 | 0.000 | 0.00% | 60.23M | ||
| 4.95 | 4.97 | 4.94 | -0.01 | -0.20% | 49.2M | ||
| 12.12 | 12.17 | 11.89 | +0.05 | +0.41% | 32.78M | ||
| 5.09 | 5.13 | 5.05 | -0.05 | -0.97% | 49.94M | ||
| 6.05 | 6.08 | 5.90 | +0.10 | +1.68% | 82.3M | ||
| 29.90 | 30.60 | 29.74 | -0.51 | -1.68% | 295.04M | ||
| 23.24 | 23.48 | 22.80 | +0.27 | +1.18% | 82.78M | ||
| 3.36 | 3.38 | 3.35 | -0.02 | -0.59% | 11.91M | ||
| 3.95 | 3.96 | 3.94 | 0.00 | 0.00% | 5.89M | ||
| 40.41 | 40.79 | 40.41 | -0.27 | -0.66% | 70M | ||
| 8.00 | 8.07 | 7.98 | +0.01 | +0.13% | 10.5M | ||
| 36.24 | 36.30 | 35.65 | +0.49 | +1.37% | 9.7M | ||
| 8.09 | 8.33 | 8.07 | -0.15 | -1.82% | 39.71M | ||
| 3.06 | 3.08 | 3.04 | -0.01 | -0.33% | 17.58M | ||
| 6.94 | 7.05 | 6.92 | -0.10 | -1.42% | 16.99M | ||
| 5.50 | 5.51 | 5.43 | +0.04 | +0.73% | 316.03M | ||
| 24.12 | 24.48 | 23.92 | -0.36 | -1.47% | 23.7M | ||
| 7.89 | 7.99 | 7.83 | -0.11 | -1.38% | 88.34M | ||
| 6.21 | 6.28 | 6.10 | +0.09 | +1.47% | 76.05M | ||
| 12.22 | 12.27 | 12.15 | -0.01 | -0.08% | 8.89M | ||
| 7.01 | 7.04 | 6.96 | -0.01 | -0.14% | 9.6M | ||
| 9.56 | 9.62 | 9.55 | -0.04 | -0.42% | 4.76M | ||
| 8.06 | 8.11 | 7.95 | +0.06 | +0.75% | 21.59M | ||
| 7.86 | 7.88 | 7.69 | +0.14 | +1.81% | 250.89M | ||
| 7.15 | 7.21 | 7.13 | -0.05 | -0.69% | 2.92M | ||
| 5.38 | 5.62 | 5.35 | -0.17 | -3.06% | 34.05M | ||
| 17.03 | 17.30 | 17.02 | -0.33 | -1.90% | 4.46M | ||
| 11.76 | 11.91 | 11.75 | -0.11 | -0.93% | 8.99M | ||
| 11.15 | 11.23 | 11.07 | -0.02 | -0.18% | 24.77M | ||
| 9.10 | 9.28 | 8.93 | +0.14 | +1.56% | 15.06M | ||
| 2.82 | 2.90 | 2.81 | -0.09 | -3.09% | 23.99M | ||
| 6.77 | 6.88 | 6.63 | +0.10 | +1.50% | 8.97M | ||
| 21.08 | 21.19 | 20.89 | +0.15 | +0.72% | 16.09M | ||
| 12.93 | 13.05 | 12.68 | +0.17 | +1.33% | 7.18M | ||
| 4.07 | 4.12 | 4.06 | 0.00 | 0.00% | 11.74M | ||
| 34.02 | 34.23 | 33.98 | -0.19 | -0.56% | 7.76M | ||
| 16.66 | 16.76 | 16.48 | +0.18 | +1.09% | 3.23M | ||
| 4.48 | 4.52 | 4.37 | +0.06 | +1.36% | 35.77M | ||
| 17.80 | 18.12 | 16.78 | +0.85 | +5.01% | 273.33M | ||
| 13.18 | 13.44 | 13.04 | -0.38 | -2.80% | 170.48M | ||
| 11.10 | 11.26 | 11.07 | -0.06 | -0.54% | 3.08M | ||
| 26.80 | 27.03 | 26.30 | +0.62 | +2.37% | 44.48M | ||
| 6.59 | 6.67 | 6.59 | -0.07 | -1.05% | 16.76M | ||
| 10.56 | 10.68 | 10.52 | -0.07 | -0.66% | 2.59M | ||
| 17.12 | 17.12 | 16.87 | +0.22 | +1.30% | 51.66M | ||
| 33.04 | 33.50 | 32.33 | +0.42 | +1.29% | 20.66M | ||
| 6.53 | 6.57 | 6.52 | -0.04 | -0.61% | 6.43M | ||
| 9.28 | 9.31 | 9.25 | -0.01 | -0.11% | 6.35M | ||
| 12.71 | 13.12 | 12.56 | +0.22 | +1.76% | 178.35M | ||
| 6.31 | 6.35 | 6.17 | +0.09 | +1.45% | 23.54M | ||
| 6.51 | 6.59 | 6.45 | +0.03 | +0.46% | 2.56M | ||
| 54.77 | 56.80 | 54.75 | -1.12 | -2.00% | 9.16M | ||
| 3.19 | 3.21 | 3.17 | +0.01 | +0.31% | 27.47M | ||
| 3.680 | 3.950 | 3.680 | -0.120 | -3.16% | 284M | ||
| 10.23 | 10.35 | 10.19 | -0.14 | -1.35% | 63.31M | ||
| 4.15 | 4.19 | 4.02 | +0.07 | +1.72% | 134.96M | ||
| 8.11 | 8.23 | 7.99 | +0.12 | +1.50% | 69.77M | ||
| 2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 23.61M | ||
| 6.71 | 6.82 | 6.67 | +0.03 | +0.45% | 66.72M | ||
| 48.30 | 48.80 | 46.82 | +1.65 | +3.54% | 187.83M | ||
| 36.99 | 37.11 | 35.66 | +1.23 | +3.44% | 56.09M | ||
| 6.28 | 6.37 | 6.26 | -0.01 | -0.16% | 56.79M | ||
| 4.070 | 4.090 | 4.040 | 0.000 | 0.00% | 15.93M | ||
| 6.56 | 6.59 | 6.52 | +0.01 | +0.15% | 9.06M | ||
| 6.35 | 6.38 | 6.27 | -0.02 | -0.31% | 20.74M | ||
| 9.97 | 10.30 | 9.97 | -0.08 | -0.80% | 123.43M | ||
| 6.65 | 6.66 | 6.61 | +0.01 | +0.15% | 5.95M | ||
| 10.45 | 10.48 | 10.32 | +0.10 | +0.97% | 3.87M | ||
| 3.86 | 3.86 | 3.82 | +0.02 | +0.52% | 9.13M | ||
| 21.88 | 21.97 | 21.78 | -0.01 | -0.05% | 5.5M | ||
| 17.66 | 17.76 | 17.58 | +0.01 | +0.06% | 6.46M | ||
| 53.59 | 53.80 | 53.50 | -0.13 | -0.24% | 1.67M | ||
| 9.25 | 9.40 | 9.20 | -0.05 | -0.54% | 24.91M | ||
| 7.25 | 7.30 | 7.20 | 0.00 | 0.00% | 4.31M | ||
| 18.52 | 18.75 | 18.49 | -0.16 | -0.86% | 920.6K | ||
| 9.86 | 9.97 | 9.86 | -0.08 | -0.80% | 13.78M | ||
| 28.17 | 28.25 | 27.04 | +0.92 | +3.38% | 25.35M | ||
| 20.99 | 21.23 | 20.68 | 0.00 | 0.00% | 156.75M | ||
| 19.73 | 19.84 | 19.55 | +0.06 | +0.31% | 1.16M | ||
| 7.55 | 7.65 | 7.51 | 0.00 | 0.00% | 33.54M | ||
| 8.75 | 9.12 | 8.68 | +0.09 | +1.04% | 11.31M | ||
| 9.13 | 9.20 | 9.11 | -0.03 | -0.33% | 16.03M | ||
| 2.870 | 2.950 | 2.870 | -0.040 | -1.37% | 45.56M | ||
| 19.08 | 19.19 | 19.02 | -0.12 | -0.63% | 11.07M | ||
| 2.080 | 2.130 | 2.070 | -0.030 | -1.42% | 145.5M | ||
| 5.15 | 5.21 | 5.14 | -0.04 | -0.77% | 9.82M | ||
| 3.84 | 3.95 | 3.82 | -0.08 | -2.04% | 9.42M | ||
| 2.740 | 2.770 | 2.700 | +0.020 | +0.74% | 105.77M | ||
| 9.05 | 10.05 | 9.05 | -1.00 | -9.95% | 88.21M | ||
| 4.84 | 4.88 | 4.83 | -0.03 | -0.62% | 5.34M | ||
| 2.630 | 2.690 | 2.620 | -0.020 | -0.75% | 86.09M | ||
| 2.95 | 2.98 | 2.93 | -0.04 | -1.34% | 572.82M | ||
| 37.05 | 37.47 | 36.44 | +0.73 | +2.01% | 34.51M | ||
| 5.070 | 5.150 | 5.040 | +0.010 | +0.20% | 79.77M | ||
| 8.92 | 9.69 | 8.91 | -0.27 | -2.94% | 112M | ||
| 17.34 | 17.44 | 17.00 | +0.30 | +1.76% | 63.74M | ||
| 7.41 | 7.43 | 7.37 | -0.02 | -0.27% | 15.67M | ||
| 12.83 | 12.90 | 12.68 | +0.06 | +0.47% | 5.56M | ||
| 4.41 | 4.46 | 4.41 | -0.04 | -0.90% | 10.84M | ||
| 15.42 | 15.61 | 15.21 | +0.05 | +0.33% | 3.71M | ||
| 34.60 | 34.84 | 34.41 | +0.03 | +0.09% | 86.56M | ||
| 8.18 | 8.22 | 8.06 | 0.00 | 0.00% | 19.65M | ||
| 6.95 | 7.02 | 6.85 | +0.06 | +0.87% | 27.03M | ||
| 40.01 | 40.21 | 38.84 | +0.41 | +1.04% | 49.48M | ||
| 54.02 | 55.45 | 53.31 | -0.81 | -1.48% | 33.63M | ||
| 18.15 | 18.16 | 17.70 | +0.46 | +2.60% | 10.64M | ||
| 5.97 | 6.05 | 5.72 | +0.13 | +2.23% | 56.27M | ||
| 5.810 | 5.890 | 5.780 | +0.010 | +0.17% | 28.73M | ||
| 2.810 | 2.840 | 2.800 | 0.000 | 0.00% | 16.99M | ||
| 13.31 | 13.43 | 13.26 | -0.10 | -0.75% | 24.58M | ||
| 7.10 | 7.15 | 7.07 | -0.04 | -0.56% | 6.57M | ||
| 7.89 | 7.98 | 7.76 | -0.02 | -0.25% | 5.49M | ||
| 9.28 | 9.29 | 9.17 | +0.11 | +1.20% | 6.83M | ||
| 7.16 | 7.20 | 7.08 | +0.04 | +0.56% | 6.59M | ||
| 29.84 | 29.87 | 29.18 | +0.48 | +1.63% | 25.78M | ||
| 15.09 | 15.25 | 15.08 | -0.16 | -1.05% | 2.97M | ||
| 8.09 | 8.18 | 8.07 | +0.03 | +0.37% | 11.16M | ||
| 10.49 | 10.63 | 10.48 | -0.10 | -0.94% | 8.54M | ||
| 0.95 | 0.97 | 0.95 | -0.05 | -5.00% | 19.99M | ||
| 9.64 | 9.74 | 9.40 | +0.16 | +1.69% | 41.24M | ||
| 5.78 | 5.84 | 5.74 | -0.03 | -0.52% | 4.46M | ||
| 22.54 | 22.60 | 21.64 | +1.08 | +5.03% | 79.27M | ||
| 5.17 | 5.26 | 5.15 | +0.02 | +0.39% | 18.8M | ||
| 4.52 | 4.54 | 4.41 | +0.10 | +2.26% | 88.53M | ||
| 7.40 | 7.48 | 7.35 | 0.00 | 0.00% | 30.49M | ||
| 46.70 | 46.83 | 46.10 | +0.45 | +0.97% | 4.77M | ||
| 14.17 | 14.31 | 14.12 | -0.02 | -0.14% | 10.39M | ||
| 3.960 | 3.980 | 3.900 | +0.030 | +0.76% | 219.76M | ||
| 1.620 | 1.630 | 1.590 | +0.020 | +1.25% | 405.37M | ||
| 9.23 | 9.29 | 9.17 | -0.02 | -0.22% | 6.74M | ||
| 6.49 | 6.57 | 6.44 | -0.03 | -0.46% | 14.59M | ||
| 7.71 | 7.75 | 7.66 | -0.04 | -0.52% | 4.51M | ||
| 2.330 | 2.350 | 2.310 | 0.000 | 0.00% | 14.17M | ||
| 3.84 | 3.87 | 3.83 | -0.02 | -0.52% | 13.78M | ||
| 5.86 | 5.91 | 5.85 | -0.03 | -0.51% | 8.38M | ||
| 11.10 | 11.19 | 10.91 | +0.17 | +1.56% | 8.46M | ||
| 6.57 | 6.62 | 6.46 | +0.10 | +1.55% | 29.71M | ||
| 2.64 | 2.72 | 2.63 | -0.06 | -2.22% | 54.9M | ||
| 2.040 | 2.070 | 2.020 | -0.010 | -0.49% | 14.6M | ||
| 6.43 | 6.55 | 6.41 | -0.10 | -1.53% | 6.15M | ||
| 18.35 | 18.91 | 18.26 | -0.54 | -2.86% | 20.37M | ||
| 7.01 | 7.69 | 6.95 | +0.02 | +0.29% | 26.22M | ||
| 12.23 | 12.52 | 11.43 | +0.58 | +4.98% | 171.43M | ||
| 2.73 | 2.74 | 2.71 | -0.01 | -0.36% | 39.86M | ||
| 6.55 | 6.62 | 6.55 | -0.04 | -0.61% | 2.5M | ||
| 12.30 | 12.38 | 12.23 | -0.01 | -0.08% | 5.57M | ||
| 7.36 | 7.44 | 7.35 | +0.01 | +0.14% | 13.87M | ||
| 5.31 | 5.32 | 5.25 | +0.04 | +0.76% | 8.47M | ||
| 14.68 | 14.75 | 14.58 | 0.00 | 0.00% | 11.19M | ||
| 57.74 | 58.49 | 56.58 | +1.16 | +2.05% | 13.07M | ||
| 3.61 | 3.71 | 3.59 | -0.09 | -2.43% | 31.84M | ||
| 22.29 | 22.40 | 22.04 | +0.27 | +1.23% | 3.12M | ||
| 5.30 | 5.34 | 5.02 | +0.24 | +4.74% | 68.53M | ||
| 10.40 | 10.45 | 10.32 | +0.01 | +0.10% | 10.98M | ||
| 10.23 | 10.33 | 9.99 | +0.19 | +1.89% | 33.45M | ||
| 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 10.53M | ||
| 8.32 | 8.36 | 8.30 | 0.00 | 0.00% | 13.61M | ||
| 12.69 | 12.86 | 12.68 | 0.00 | 0.00% | 1.67M | ||
| 8.42 | 8.44 | 8.26 | +0.09 | +1.08% | 15.98M | ||
| 71.55 | 71.58 | 68.80 | +2.35 | +3.40% | 57.95M | ||
| 7.42 | 7.49 | 7.39 | -0.01 | -0.13% | 6.19M | ||
| 5.16 | 5.22 | 5.16 | -0.04 | -0.77% | 5.34M | ||
| 6.08 | 6.14 | 5.96 | +0.08 | +1.33% | 10.92M | ||
| 5.25 | 5.28 | 5.14 | +0.04 | +0.77% | 46.58M | ||
| 9.33 | 9.43 | 9.32 | -0.03 | -0.32% | 2.2M | ||
| 10.03 | 10.38 | 9.93 | -0.27 | -2.62% | 33.86M | ||
| 21.92 | 22.05 | 21.85 | -0.11 | -0.50% | 5.7M | ||
| 5.56 | 5.62 | 5.53 | -0.02 | -0.36% | 3.56M | ||
| 13.87 | 14.14 | 13.82 | -0.22 | -1.56% | 10.94M | ||
| 12.25 | 12.38 | 12.22 | -0.06 | -0.49% | 6.09M | ||
| 2.99 | 3.03 | 2.99 | -0.03 | -0.99% | 15.26M | ||
| 10.18 | 10.26 | 10.13 | -0.03 | -0.29% | 8.37M | ||
| 39.55 | 39.94 | 39.35 | -0.42 | -1.05% | 8.36M | ||
| 9.41 | 9.45 | 9.35 | -0.01 | -0.11% | 5.29M | ||
| 3.34 | 3.37 | 3.29 | +0.04 | +1.21% | 25.92M | ||
| 6.93 | 6.97 | 6.72 | +0.12 | +1.76% | 5.95M | ||
| 3.91 | 4.05 | 3.85 | +0.06 | +1.56% | 56.22M | ||
| 26.32 | 26.48 | 25.77 | +0.22 | +0.84% | 4.21M | ||
| 7.92 | 7.95 | 7.83 | +0.07 | +0.89% | 8.62M | ||
| 1.630 | 1.650 | 1.620 | 0.000 | 0.00% | 45.53M | ||
| 3.54 | 3.57 | 3.54 | -0.03 | -0.84% | 8.32M | ||
| 66.58 | 66.86 | 65.26 | +0.64 | +0.97% | 29.32M | ||
| 3.87 | 3.90 | 3.85 | -0.02 | -0.51% | 11.38M | ||
| 16.78 | 16.97 | 16.43 | +0.26 | +1.57% | 40.2M | ||
| 6.23 | 6.27 | 6.23 | -0.03 | -0.48% | 11.16M | ||
| 37.90 | 38.39 | 35.47 | +2.47 | +6.97% | 29.52M | ||
| 9.50 | 9.63 | 9.50 | -0.16 | -1.66% | 16.1M | ||
| 4.46 | 4.47 | 4.42 | +0.02 | +0.45% | 31.89M | ||
| 2.390 | 2.410 | 2.360 | 0.000 | 0.00% | 33.78M | ||
| 27.03 | 27.49 | 26.92 | -0.34 | -1.24% | 5.92M | ||
| 5.66 | 5.74 | 5.51 | +0.18 | +3.28% | 82.42M | ||
| 12.20 | 12.26 | 12.13 | +0.05 | +0.41% | 33.52M | ||
| 4.72 | 4.73 | 4.69 | 0.00 | 0.00% | 7.1M | ||
| 7.77 | 7.80 | 7.70 | +0.02 | +0.26% | 9.96M | ||
| 43.35 | 43.82 | 43.22 | -0.26 | -0.60% | 3.32M | ||
| 10.86 | 11.18 | 10.85 | -0.23 | -2.07% | 77.39M | ||
| 10.580 | 10.710 | 10.360 | +0.100 | +0.95% | 44.59M | ||
| 25.55 | 25.57 | 25.35 | +0.06 | +0.24% | 8.59M | ||
| 5.84 | 5.87 | 5.80 | 0.00 | 0.00% | 8.81M | ||
| 5.98 | 6.02 | 5.97 | -0.02 | -0.33% | 10.53M | ||
| 6.88 | 7.12 | 6.74 | +0.11 | +1.62% | 22.21M | ||
| 2.29 | 2.35 | 2.25 | +0.05 | +2.23% | 58.94M | ||
| 13.46 | 13.60 | 13.11 | +0.30 | +2.28% | 72.22M | ||
| 3.39 | 3.42 | 3.36 | -0.02 | -0.59% | 46.91M | ||
| 2.15 | 2.16 | 2.12 | +0.01 | +0.47% | 77.31M | ||
| 14.90 | 15.04 | 14.64 | -0.05 | -0.33% | 13.47M | ||
| 27.52 | 28.28 | 27.42 | -0.21 | -0.76% | 4.9M | ||
| 7.37 | 7.49 | 7.31 | -0.13 | -1.73% | 46.89M | ||
| 8.61 | 8.73 | 8.60 | -0.09 | -1.03% | 7.55M | ||
| 6.54 | 6.54 | 6.49 | +0.03 | +0.46% | 8.02M | ||
| 9.97 | 10.03 | 9.84 | +0.04 | +0.40% | 18.19M | ||
| 16.75 | 17.09 | 16.72 | +0.07 | +0.42% | 19.92M | ||
| 3.60 | 3.67 | 3.55 | +0.08 | +2.27% | 21.1M | ||
| 9.70 | 9.82 | 9.64 | -0.05 | -0.51% | 4.77M | ||
| 6.69 | 6.74 | 6.61 | -0.01 | -0.15% | 4.62M | ||
| 8.31 | 8.42 | 8.27 | -0.07 | -0.84% | 15.18M | ||
| 4.22 | 4.28 | 4.20 | 0.00 | 0.00% | 36.71M | ||
| 35.49 | 35.49 | 32.78 | +3.23 | +10.01% | 103.71M | ||
| 61.61 | 62.48 | 60.25 | +1.16 | +1.92% | 9.38M | ||
| 3.27 | 3.32 | 3.24 | -0.03 | -0.91% | 4.65M | ||
| 14.31 | 14.53 | 14.17 | +0.06 | +0.42% | 37.82M | ||
| 17.47 | 17.75 | 16.98 | +0.21 | +1.22% | 22.68M | ||
| 4.20 | 4.21 | 4.19 | -0.01 | -0.24% | 13.85M | ||
| 4.75 | 4.82 | 4.73 | -0.07 | -1.45% | 41.36M | ||
| 2.120 | 2.210 | 2.110 | -0.070 | -3.20% | 88.88M | ||
| 8.91 | 8.93 | 8.85 | -0.01 | -0.11% | 2.6M | ||
| 12.61 | 12.62 | 12.29 | +0.25 | +2.02% | 57.64M | ||
| 8.10 | 8.25 | 8.00 | +0.05 | +0.62% | 84.65M | ||
| 7.48 | 7.78 | 7.01 | +0.08 | +1.08% | 311.76M | ||
| 12.56 | 12.66 | 12.56 | -0.11 | -0.87% | 6.27M | ||
| 30.72 | 30.90 | 30.35 | +0.10 | +0.33% | 8.74M | ||
| 12.49 | 12.66 | 12.34 | +0.08 | +0.64% | 5.44M | ||
| 12.48 | 12.61 | 12.41 | +0.14 | +1.13% | 15.39M | ||
| 6.05 | 6.11 | 6.01 | +0.01 | +0.17% | 5.09M | ||
| 4.34 | 4.37 | 4.06 | +0.24 | +5.85% | 235.41M | ||
| 4.48 | 4.54 | 4.48 | -0.04 | -0.88% | 10.71M | ||
| 15.09 | 15.24 | 14.81 | +0.21 | +1.41% | 20.21M | ||
| 26.10 | 26.35 | 25.69 | +0.32 | +1.24% | 4.97M | ||
| 5.93 | 6.03 | 5.93 | -0.07 | -1.17% | 41.62M | ||
| 28.43 | 28.60 | 26.86 | +1.66 | +6.20% | 25.41M | ||
| 23.05 | 23.16 | 22.25 | +0.75 | +3.36% | 122.58M | ||
| 5.39 | 5.42 | 5.20 | +0.13 | +2.47% | 30.51M | ||
| 3.120 | 3.130 | 3.100 | -0.010 | -0.32% | 10.69M | ||
| 6.960 | 7.030 | 6.730 | +0.090 | +1.31% | 26.07M | ||
| 6.47 | 6.50 | 6.35 | +0.07 | +1.09% | 30.71M | ||
| 2.88 | 3.03 | 2.86 | -0.16 | -5.26% | 191.03M | ||
| 4.06 | 4.26 | 3.82 | 0.00 | 0.00% | 71.22M | ||
| 6.09 | 6.14 | 5.76 | +0.30 | +5.18% | 26.9M | ||
| 22.96 | 23.10 | 22.52 | +0.27 | +1.19% | 83.08M | ||
| 5.63 | 5.66 | 5.55 | +0.05 | +0.90% | 19.68M | ||
| 19.12 | 19.86 | 19.03 | +0.04 | +0.21% | 116.42M | ||
| 18.55 | 18.96 | 18.40 | -0.33 | -1.75% | 49.88M | ||
| 10.20 | 10.27 | 10.08 | -0.02 | -0.20% | 5.14M | ||
| 10.64 | 10.69 | 10.61 | -0.06 | -0.56% | 6.62M | ||
| 13.96 | 14.08 | 13.96 | -0.07 | -0.50% | 5.18M | ||
| 4.43 | 4.45 | 4.31 | +0.11 | +2.55% | 49.56M | ||
| 26.61 | 26.79 | 25.65 | +0.49 | +1.88% | 15.04M | ||
| 6.67 | 6.70 | 6.56 | +0.07 | +1.06% | 27.83M | ||
| 4.67 | 4.72 | 4.64 | -0.02 | -0.43% | 7.69M | ||
| 3.20 | 3.24 | 3.19 | -0.02 | -0.62% | 18.72M | ||
| 14.92 | 15.05 | 14.30 | +0.56 | +3.90% | 59.31M | ||
| 196.79 | 197.80 | 195.66 | -1.13 | -0.57% | 1.81M | ||
| 22.29 | 22.49 | 21.57 | +0.40 | +1.83% | 65.27M | ||
| 32.53 | 32.56 | 31.60 | +0.95 | +3.01% | 14.6M | ||
| 31.44 | 31.67 | 31.12 | +0.36 | +1.16% | 55.86M | ||
| 13.17 | 13.23 | 13.09 | +0.05 | +0.38% | 3.76M | ||
| 9.31 | 9.37 | 9.26 | +0.04 | +0.43% | 17.94M | ||
| 26.23 | 26.59 | 26.16 | -0.17 | -0.64% | 934.4K | ||
| 15.11 | 15.40 | 15.01 | -0.16 | -1.05% | 18.06M | ||
| 17.27 | 17.38 | 16.77 | +0.52 | +3.10% | 37.3M | ||
| 8.82 | 8.88 | 8.77 | -0.06 | -0.68% | 5.66M | ||
| 11.57 | 11.68 | 11.43 | 0.00 | 0.00% | 4.23M | ||
| 2.84 | 2.87 | 2.84 | -0.02 | -0.70% | 13.48M | ||
| 17.67 | 17.72 | 17.57 | +0.01 | +0.06% | 2.36M | ||
| 18.10 | 18.43 | 18.05 | -0.14 | -0.77% | 19.36M | ||
| 3.39 | 3.42 | 3.35 | +0.01 | +0.30% | 24.13M | ||
| 2.360 | 2.370 | 2.350 | -0.010 | -0.42% | 22.64M | ||
| 7.21 | 7.40 | 6.59 | +0.48 | +7.13% | 189.09M | ||
| 6.57 | 6.66 | 6.46 | +0.09 | +1.39% | 53.58M | ||
| 10.31 | 10.34 | 10.27 | -0.02 | -0.19% | 3.29M | ||
| 13.92 | 14.15 | 13.89 | -0.13 | -0.93% | 22.27M | ||
| 6.05 | 6.20 | 5.99 | +0.04 | +0.67% | 50.1M | ||
| 22.22 | 22.25 | 21.96 | +0.16 | +0.73% | 17.76M | ||
| 9.83 | 9.92 | 9.79 | -0.04 | -0.41% | 13.55M | ||
| 71.94 | 72.20 | 70.55 | -0.13 | -0.18% | 2.65M | ||
| 5.81 | 5.91 | 5.80 | -0.08 | -1.36% | 3.66M | ||
| 14.89 | 15.25 | 14.86 | -0.25 | -1.65% | 15.67M | ||
| 17.23 | 17.50 | 17.12 | +0.11 | +0.64% | 2.35M | ||
| 2.63 | 2.67 | 2.62 | -0.03 | -1.13% | 35.35M | ||
| 22.97 | 23.69 | 22.79 | -0.16 | -0.69% | 116.9M | ||
| 4.04 | 4.07 | 4.04 | -0.02 | -0.49% | 3.59M | ||
| 6.54 | 6.62 | 6.49 | -0.02 | -0.30% | 3.87M | ||
| 5.03 | 5.08 | 5.03 | -0.03 | -0.59% | 11.46M | ||
| 3.61 | 3.62 | 3.57 | +0.03 | +0.84% | 16.58M | ||
| 6.43 | 6.65 | 6.20 | +0.23 | +3.71% | 257.03M | ||
| 27.45 | 28.71 | 27.33 | -0.53 | -1.89% | 52.58M | ||
| 21.93 | 22.15 | 21.16 | +0.81 | +3.84% | 119.69M | ||
| 3.46 | 3.49 | 3.43 | 0.00 | 0.00% | 23.87M | ||
| 12.23 | 12.33 | 11.79 | +0.39 | +3.29% | 24.37M | ||
| 4.20 | 4.24 | 4.17 | -0.02 | -0.47% | 20.38M | ||
| 24.00 | 24.49 | 23.42 | +0.46 | +1.95% | 10.38M | ||
| 4.57 | 4.59 | 4.54 | -0.01 | -0.22% | 15.81M | ||
| 12.03 | 12.10 | 11.98 | -0.03 | -0.25% | 2.67M | ||
| 8.90 | 9.16 | 8.77 | +0.06 | +0.68% | 90.43M | ||
| 7.55 | 7.80 | 7.55 | -0.21 | -2.71% | 13.61M | ||
| 2.430 | 2.460 | 2.420 | -0.020 | -0.82% | 19.7M | ||
| 19.10 | 19.30 | 18.90 | +0.20 | +1.06% | 7.54M | ||
| 3.30 | 3.32 | 3.24 | +0.02 | +0.61% | 46.46M | ||
| 12.88 | 12.95 | 12.83 | -0.04 | -0.31% | 4.01M | ||
| 19.39 | 19.48 | 19.29 | +0.07 | +0.36% | 4.47M | ||
| 5.42 | 5.44 | 5.35 | +0.03 | +0.56% | 15.27M | ||
| 28.60 | 28.87 | 28.59 | -0.28 | -0.97% | 4.26M | ||
| 4.16 | 4.17 | 4.06 | +0.07 | +1.71% | 104.22M | ||
| 1,443.99 | 1,460.76 | 1,440.00 | -16.87 | -1.15% | 3.94M | ||
| 5.22 | 5.27 | 5.20 | -0.05 | -0.95% | 38.19M | ||
| 5.87 | 5.92 | 5.85 | -0.03 | -0.51% | 22.45M | ||
| 14.58 | 14.66 | 14.28 | +0.22 | +1.53% | 5.24M | ||
| 5.20 | 5.32 | 5.20 | -0.10 | -1.89% | 10.64M | ||
| 2.220 | 2.260 | 2.210 | -0.020 | -0.89% | 53.97M | ||
| 2.70 | 2.74 | 2.69 | 0.00 | 0.00% | 22.4M | ||
| 49.75 | 50.23 | 49.46 | +0.48 | +0.97% | 18.71M | ||
| 21.19 | 21.49 | 20.98 | +0.04 | +0.19% | 26.3M | ||
| 18.92 | 19.34 | 18.54 | +0.40 | +2.16% | 169.21M | ||
| 3.48 | 3.49 | 3.42 | +0.04 | +1.16% | 19.67M | ||
| 8.28 | 8.32 | 8.25 | +0.01 | +0.12% | 12.7M | ||
| 21.46 | 21.48 | 21.25 | +0.08 | +0.37% | 5.62M | ||
| 12.97 | 13.29 | 12.11 | +0.84 | +6.92% | 120.55M | ||
| 15.80 | 15.82 | 15.59 | +0.16 | +1.02% | 15.03M | ||
| 4.00 | 4.02 | 3.92 | +0.04 | +1.01% | 73.5M | ||
| 5.63 | 5.65 | 5.50 | +0.07 | +1.26% | 11.14M | ||
| 4.61 | 4.64 | 4.59 | -0.01 | -0.22% | 8.52M | ||
| 5.90 | 5.98 | 5.87 | -0.03 | -0.51% | 4.45M | ||
| 2.84 | 2.91 | 2.82 | -0.05 | -1.73% | 37.08M | ||
| 9.79 | 9.91 | 9.75 | -0.04 | -0.41% | 12.76M | ||
| 39.33 | 39.75 | 38.75 | +0.33 | +0.85% | 57.06M | ||
| 9.95 | 10.11 | 9.91 | -0.13 | -1.29% | 4.16M | ||
| 29.60 | 30.28 | 29.04 | +0.60 | +2.07% | 56.17M | ||
| 8.23 | 8.33 | 8.13 | +0.06 | +0.73% | 19.46M | ||
| 8.51 | 8.58 | 8.50 | +0.01 | +0.12% | 3.45M | ||
| 12.99 | 13.35 | 12.92 | -0.14 | -1.07% | 29.71M | ||
| 14.99 | 15.06 | 14.90 | +0.02 | +0.13% | 8.07M | ||
| 5.10 | 5.12 | 5.06 | -0.01 | -0.20% | 8.37M | ||
| 17.20 | 17.30 | 17.17 | -0.13 | -0.75% | 9.98M | ||
| 16.42 | 16.76 | 16.40 | -0.24 | -1.44% | 2.26M | ||
| 6.99 | 7.39 | 6.64 | +0.27 | +4.02% | 23.04M | ||
| 34.42 | 34.42 | 30.85 | +3.13 | +10.00% | 36.63M | ||
| 126.40 | 127.22 | 125.48 | +0.21 | +0.17% | 2.82M | ||
| 24.32 | 24.81 | 24.31 | -0.47 | -1.90% | 8.57M | ||
| 1.80 | 1.81 | 1.78 | 0.00 | 0.00% | 104.96M | ||
| 2.220 | 2.270 | 2.170 | +0.050 | +2.30% | 32M | ||
| 34.52 | 34.66 | 34.16 | +0.29 | +0.85% | 42.28M | ||
| 16.90 | 16.95 | 16.65 | +0.29 | +1.75% | 12.81M | ||
| 4.35 | 4.37 | 4.34 | -0.02 | -0.46% | 14.75M | ||
| 11.40 | 11.52 | 11.38 | -0.02 | -0.18% | 1.83M | ||
| 3.360 | 3.380 | 3.350 | -0.010 | -0.30% | 18.63M | ||
| 10.400 | 10.870 | 10.350 | -0.080 | -0.76% | 186.4M | ||
| 4.13 | 4.18 | 4.11 | -0.05 | -1.20% | 32.16M | ||
| 48.42 | 49.50 | 48.00 | -0.18 | -0.37% | 123.79M | ||
| 4.34 | 4.45 | 4.28 | +0.01 | +0.23% | 41.7M | ||
| 5.93 | 5.96 | 5.91 | 0.00 | 0.00% | 23.44M | ||
| 5.30 | 5.34 | 5.28 | -0.05 | -0.93% | 30.34M | ||
| 44.09 | 44.98 | 41.14 | +3.20 | +7.83% | 215.43M | ||
| 23.22 | 23.40 | 23.02 | -0.13 | -0.56% | 24.46M | ||
| 4.980 | 5.020 | 4.960 | -0.010 | -0.20% | 15.91M | ||
| 16.03 | 16.08 | 15.94 | +0.05 | +0.31% | 6.78M | ||
| 65.92 | 66.50 | 65.91 | -0.64 | -0.96% | 5.12M | ||
| 15.62 | 15.76 | 15.44 | +0.30 | +1.96% | 86.12M | ||
| 7.34 | 7.44 | 7.32 | +0.01 | +0.14% | 43.76M | ||
| 9.76 | 9.84 | 9.55 | +0.21 | +2.20% | 26.77M | ||
| 33.96 | 34.70 | 33.84 | -0.58 | -1.68% | 3.61M | ||
| 4.08 | 4.09 | 4.07 | -0.01 | -0.24% | 7.69M | ||
| 10.69 | 10.78 | 10.58 | +0.01 | +0.09% | 13.89M | ||
| 8.39 | 8.46 | 8.37 | -0.04 | -0.47% | 9.64M | ||
| 14.37 | 14.37 | 14.25 | +0.09 | +0.63% | 10.68M | ||
| 11.36 | 11.47 | 10.21 | +0.93 | +8.92% | 515.05M | ||
| 20.49 | 20.83 | 20.48 | -0.01 | -0.05% | 19.53M | ||
| 8.98 | 9.05 | 8.83 | -0.06 | -0.66% | 10.29M | ||
| 33.76 | 34.28 | 33.60 | -0.26 | -0.76% | 2.34M | ||
| 1.84 | 1.86 | 1.81 | +0.01 | +0.55% | 121.14M | ||
| 4.86 | 4.87 | 4.81 | +0.02 | +0.41% | 15.11M | ||
| 6.05 | 6.10 | 6.04 | +0.01 | +0.17% | 23.62M | ||
| 50.08 | 50.24 | 49.84 | +0.12 | +0.24% | 1.8M | ||
| 6.10 | 6.20 | 6.08 | +0.03 | +0.49% | 9.94M | ||
| 13.36 | 13.56 | 13.25 | +0.03 | +0.23% | 3.92M | ||
| 5.45 | 5.49 | 5.44 | -0.01 | -0.18% | 5.83M | ||
| 2.91 | 2.96 | 2.90 | -0.03 | -1.02% | 14.58M | ||
| 10.36 | 10.46 | 10.35 | -0.02 | -0.19% | 5.39M | ||
| 24.81 | 26.20 | 24.57 | -0.05 | -0.20% | 71.59M | ||
| 6.20 | 6.36 | 6.18 | -0.13 | -2.05% | 8.76M | ||
| 4.54 | 4.54 | 4.30 | +0.24 | +5.58% | 30.03M | ||
| 7.39 | 7.41 | 7.33 | +0.02 | +0.27% | 5.26M | ||
| 9.18 | 9.46 | 8.58 | +0.57 | +6.62% | 51.29M | ||
| 14.49 | 14.97 | 14.46 | -0.31 | -2.09% | 37.4M | ||
| 6.08 | 6.20 | 5.94 | -0.04 | -0.65% | 52.63M | ||
| 16.57 | 16.80 | 16.24 | +0.19 | +1.16% | 26.54M | ||
| 2.86 | 2.87 | 2.81 | +0.02 | +0.70% | 39.89M | ||
| 8.77 | 8.83 | 8.61 | +0.16 | +1.86% | 21.82M | ||
| 5.16 | 5.16 | 5.16 | -0.27 | -4.97% | 3.4M | ||
| 5.87 | 6.10 | 5.67 | +0.20 | +3.53% | 438.68M | ||
| 8.20 | 8.31 | 8.18 | -0.09 | -1.09% | 3.35M | ||
| 10.31 | 10.35 | 10.00 | +0.16 | +1.58% | 138.37M | ||
| 11.09 | 11.13 | 10.88 | +0.07 | +0.64% | 9.31M | ||
| 14.25 | 14.64 | 14.10 | -0.53 | -3.59% | 33.04M | ||
| 22.00 | 22.00 | 21.03 | +2.00 | +10.00% | 38.7M | ||
| 7.82 | 7.84 | 7.72 | +0.05 | +0.64% | 15.78M | ||
| 5.60 | 5.71 | 5.59 | -0.11 | -1.93% | 16.29M | ||
| 10.80 | 10.88 | 10.70 | +0.02 | +0.19% | 10.55M | ||
| 11.08 | 11.08 | 10.95 | +0.03 | +0.27% | 3.22M | ||
| 4.76 | 4.78 | 4.65 | +0.06 | +1.28% | 32.21M | ||
| 16.25 | 16.34 | 16.11 | +0.10 | +0.62% | 4.14M | ||
| 2.090 | 2.160 | 2.080 | -0.040 | -1.88% | 37.2M | ||
| 5.76 | 5.82 | 5.72 | -0.06 | -1.03% | 12.12M | ||
| 5.55 | 5.62 | 5.49 | +0.03 | +0.54% | 26.68M | ||
| 10.14 | 10.27 | 10.12 | -0.01 | -0.10% | 2.82M | ||
| 5.28 | 5.36 | 5.28 | -0.05 | -0.94% | 8.65M | ||
| 4.08 | 4.11 | 4.01 | +0.02 | +0.49% | 24.11M | ||
| 73.41 | 73.45 | 71.50 | +0.61 | +0.84% | 12.79M | ||
| 8.64 | 8.68 | 8.59 | -0.03 | -0.35% | 9.36M | ||
| 3.57 | 3.60 | 3.57 | -0.03 | -0.83% | 15.28M | ||
| 3.24 | 3.27 | 3.18 | 0.00 | 0.00% | 15.11M | ||
| 8.14 | 8.24 | 7.86 | +0.30 | +3.83% | 149.07M | ||
| 11.65 | 11.72 | 11.60 | -0.03 | -0.26% | 5.54M | ||
| 23.28 | 23.97 | 22.74 | -0.52 | -2.18% | 62.68M | ||
| 14.28 | 14.31 | 14.20 | -0.06 | -0.42% | 14.74M | ||
| 4.09 | 4.11 | 4.02 | +0.03 | +0.74% | 10.28M | ||
| 6.32 | 6.40 | 6.03 | +0.22 | +3.61% | 38.48M | ||
| 11.33 | 11.41 | 11.28 | +0.02 | +0.18% | 8.15M | ||
| 13.79 | 14.04 | 13.75 | +0.01 | +0.07% | 2.95M | ||
| 2.95 | 2.99 | 2.90 | 0.00 | 0.00% | 46.18M | ||
| 6.35 | 6.35 | 5.78 | +0.58 | +10.05% | 33.81M | ||
| 9.22 | 9.29 | 9.17 | +0.04 | +0.44% | 9.76M | ||
| 12.52 | 12.54 | 12.40 | +0.08 | +0.64% | 3.93M | ||
| 25.33 | 25.49 | 25.14 | -0.22 | -0.86% | 45.96M | ||
| 2.950 | 3.010 | 2.940 | 0.000 | 0.00% | 46.17M | ||
| 8.09 | 8.28 | 7.98 | +0.07 | +0.87% | 8.17M | ||
| 17.76 | 17.79 | 17.66 | +0.07 | +0.40% | 2.75M | ||
| 12.81 | 13.00 | 12.78 | -0.14 | -1.08% | 6.03M | ||
| 34.82 | 35.49 | 34.69 | -0.28 | -0.80% | 66.78M | ||
| 60.31 | 61.32 | 60.30 | -1.22 | -1.98% | 6.9M | ||
| 15.58 | 15.67 | 15.23 | +0.38 | +2.50% | 122M | ||
| 6.01 | 6.10 | 5.80 | +0.16 | +2.74% | 123.52M | ||
| 6.88 | 6.90 | 6.70 | +0.18 | +2.69% | 13.97M | ||
| 4.94 | 4.98 | 4.93 | -0.02 | -0.40% | 11.91M | ||
| 10.69 | 10.89 | 10.65 | -0.09 | -0.83% | 16.84M | ||
| 5.89 | 5.95 | 5.89 | -0.04 | -0.67% | 16.96M | ||
| 10.50 | 10.55 | 10.25 | +0.08 | +0.77% | 25.34M | ||
| 10.32 | 10.32 | 9.56 | +0.94 | +10.02% | 445.54M | ||
| 6.35 | 6.45 | 6.35 | -0.10 | -1.55% | 15.47M | ||
| 4.65 | 4.67 | 4.63 | -0.01 | -0.21% | 14.34M | ||
| 6.12 | 6.23 | 6.12 | -0.09 | -1.45% | 7.39M | ||
| 4.96 | 5.00 | 4.94 | -0.02 | -0.40% | 8.42M | ||
| 11.82 | 11.91 | 11.40 | +0.35 | +3.05% | 9.96M | ||
| 2.59 | 2.67 | 2.58 | -0.06 | -2.26% | 58.76M | ||
| 3.80 | 3.83 | 3.75 | +0.04 | +1.06% | 10.84M | ||
| 11.22 | 11.42 | 11.18 | -0.06 | -0.53% | 41.63M | ||
| 7.53 | 7.57 | 7.50 | -0.03 | -0.40% | 6.25M | ||
| 2.420 | 2.420 | 2.390 | +0.010 | +0.41% | 15.49M | ||
| 7.46 | 7.50 | 7.42 | +0.01 | +0.13% | 3.67M | ||
| 7.36 | 7.66 | 7.35 | +0.12 | +1.66% | 133.52M | ||
| 7.18 | 7.28 | 7.17 | -0.07 | -0.97% | 7.97M | ||
| 16.53 | 16.70 | 16.22 | +0.12 | +0.73% | 37.96M | ||
| 5.32 | 5.32 | 5.32 | -0.28 | -5.00% | 464.4K | ||
| 5.85 | 5.93 | 5.83 | -0.07 | -1.18% | 25.16M | ||
| 4.97 | 4.98 | 4.94 | +0.01 | +0.20% | 6.8M | ||
| 26.55 | 26.60 | 26.26 | +0.20 | +0.76% | 2.37M | ||
| 15.95 | 16.37 | 15.66 | -0.26 | -1.60% | 44.17M | ||
| 12.29 | 12.56 | 12.28 | -0.25 | -1.99% | 18.2M | ||
| 3.89 | 3.93 | 3.86 | 0.00 | 0.00% | 13.18M | ||
| 20.50 | 20.63 | 20.34 | +0.05 | +0.24% | 19.29M | ||
| 10.22 | 10.34 | 10.13 | +0.06 | +0.59% | 6.42M | ||
| 2.090 | 2.100 | 2.060 | +0.010 | +0.48% | 20.91M | ||
| 6.240 | 6.290 | 6.230 | -0.020 | -0.32% | 29.69M | ||
| 46.48 | 49.22 | 46.38 | -1.68 | -3.49% | 73.54M | ||
| 7.18 | 7.20 | 7.14 | 0.00 | 0.00% | 2.67M | ||
| 5.17 | 5.21 | 4.85 | +0.31 | +6.38% | 51.68M | ||
| 18.43 | 18.81 | 18.37 | -0.24 | -1.29% | 12.34M | ||
| 21.93 | 22.00 | 21.89 | -0.02 | -0.09% | 3.09M | ||
| 4.540 | 4.620 | 4.460 | -0.010 | -0.22% | 34.65M | ||
| 23.05 | 23.30 | 23.05 | -0.16 | -0.69% | 8.76M | ||
| 6.18 | 6.19 | 6.14 | -0.03 | -0.48% | 22.57M | ||
| 15.50 | 15.56 | 15.18 | +0.35 | +2.31% | 10.25M | ||
| 8.51 | 8.58 | 8.49 | -0.04 | -0.47% | 11.8M | ||
| 2.270 | 2.280 | 2.250 | -0.010 | -0.44% | 86.82M | ||
| 71.83 | 71.83 | 65.09 | +6.53 | +10.00% | 63.96M | ||
| 21.93 | 22.20 | 21.63 | -0.20 | -0.90% | 9.97M | ||
| 44.04 | 44.39 | 44.00 | -0.33 | -0.74% | 4.98M | ||
| 31.31 | 31.52 | 30.20 | +0.95 | +3.13% | 10.6M | ||
| 16.26 | 16.29 | 15.88 | +0.34 | +2.14% | 24.39M | ||
| 12.25 | 12.36 | 12.11 | +0.13 | +1.07% | 2.72M | ||
| 12.75 | 13.17 | 12.60 | -0.30 | -2.30% | 33.1M | ||
| 18.95 | 19.04 | 18.77 | +0.13 | +0.69% | 4.98M | ||
| 10.80 | 10.93 | 10.56 | +0.16 | +1.50% | 13.36M | ||
| 9.36 | 9.46 | 9.31 | +0.01 | +0.11% | 2.95M | ||
| 12.68 | 12.86 | 12.67 | +0.03 | +0.24% | 17.65M | ||
| 3.610 | 3.620 | 3.560 | +0.050 | +1.40% | 14.08M | ||
| 5.74 | 5.94 | 5.73 | +0.09 | +1.59% | 40.76M | ||
| 6.72 | 6.75 | 6.49 | +0.17 | +2.60% | 12.48M | ||
| 43.31 | 43.83 | 43.31 | -0.47 | -1.07% | 2.67M | ||
| 4.980 | 5.010 | 4.930 | -0.010 | -0.20% | 97.94M | ||
| 194.01 | 195.50 | 192.33 | -0.54 | -0.28% | 5.32M | ||
| 13.52 | 14.03 | 13.48 | -0.48 | -3.43% | 32.7M | ||
| 6.35 | 6.43 | 6.35 | -0.04 | -0.63% | 4.86M | ||
| 13.07 | 13.20 | 12.98 | -0.06 | -0.46% | 7.25M | ||
| 5.92 | 5.94 | 5.89 | +0.03 | +0.51% | 21.94M | ||
| 9.73 | 9.79 | 9.72 | +0.01 | +0.10% | 13.03M | ||
| 3.86 | 3.90 | 3.85 | -0.03 | -0.77% | 8.94M | ||
| 4.82 | 4.89 | 4.78 | 0.00 | 0.00% | 4.48M | ||
| 3.74 | 3.76 | 3.69 | +0.01 | +0.27% | 11.43M | ||
| 4.19 | 4.23 | 4.19 | -0.03 | -0.71% | 9.38M | ||
| 5.93 | 6.06 | 5.79 | +0.08 | +1.37% | 17.47M | ||
| 11.26 | 11.53 | 11.22 | -0.17 | -1.49% | 81.97M | ||
| 3.85 | 3.91 | 3.85 | -0.03 | -0.77% | 49.54M | ||
| 3.96 | 4.07 | 3.77 | +0.17 | +4.49% | 41.6M | ||
| 18.50 | 18.79 | 18.09 | +0.19 | +1.04% | 16.69M | ||
| 5.93 | 6.03 | 5.84 | +0.04 | +0.68% | 19.41M | ||
| 17.98 | 18.08 | 17.94 | -0.11 | -0.61% | 6.12M | ||
| 5.14 | 5.19 | 5.11 | -0.11 | -2.10% | 19.92M | ||
| 3.08 | 3.11 | 3.06 | -0.01 | -0.32% | 12.74M | ||
| 4.000 | 4.020 | 3.890 | +0.010 | +0.25% | 169.96M | ||
| 10.40 | 11.18 | 10.37 | -0.85 | -7.56% | 91.97M | ||
| 5.85 | 5.85 | 5.79 | +0.04 | +0.69% | 12.02M | ||
| 7.46 | 7.47 | 7.41 | +0.03 | +0.40% | 4.19M | ||
| 10.26 | 10.57 | 10.23 | -0.22 | -2.10% | 7.5M | ||
| 6.40 | 6.44 | 6.38 | -0.02 | -0.31% | 25.67M | ||
| 11.08 | 11.16 | 11.05 | 0.00 | 0.00% | 7.76M | ||
| 4.23 | 4.24 | 4.20 | -0.01 | -0.24% | 8.92M | ||
| 6.76 | 6.88 | 6.70 | +0.07 | +1.05% | 13.1M | ||
| 10.43 | 10.47 | 10.30 | +0.08 | +0.77% | 7.12M | ||
| 8.98 | 9.08 | 8.98 | -0.05 | -0.55% | 10.19M | ||
| 3.95 | 4.02 | 3.95 | -0.04 | -1.00% | 13.56M | ||
| 7.89 | 7.93 | 7.86 | -0.02 | -0.25% | 2.31M | ||
| 9.72 | 9.90 | 9.60 | -0.17 | -1.72% | 6.9M | ||
| 4.99 | 5.04 | 4.82 | +0.06 | +1.22% | 18.23M | ||
| 13.76 | 14.29 | 13.60 | +0.03 | +0.22% | 9.33M | ||
| 8.64 | 8.65 | 8.45 | +0.11 | +1.29% | 4.29M | ||
| 27.53 | 28.15 | 27.23 | -0.12 | -0.43% | 13.66M | ||
| 8.44 | 8.52 | 8.42 | -0.01 | -0.12% | 4.37M | ||
| 6.64 | 6.77 | 6.63 | -0.07 | -1.04% | 12.38M | ||
| 10.470 | 10.690 | 10.440 | +0.030 | +0.29% | 102.53M | ||
| 11.91 | 12.30 | 11.80 | -0.06 | -0.50% | 24.02M | ||
| 2.94 | 2.97 | 2.93 | 0.00 | 0.00% | 8.84M | ||
| 23.22 | 23.27 | 23.03 | +0.18 | +0.78% | 16.02M | ||
| 13.77 | 13.91 | 13.40 | +0.10 | +0.73% | 11.98M | ||
| 11.40 | 11.75 | 11.11 | +0.17 | +1.51% | 4.24M | ||
| 11.50 | 11.66 | 11.11 | +0.12 | +1.05% | 41.55M | ||
| 6.56 | 6.64 | 6.54 | -0.11 | -1.65% | 5.32M | ||
| 4.13 | 4.14 | 4.09 | +0.01 | +0.24% | 15.17M | ||
| 5.18 | 5.21 | 5.14 | 0.00 | 0.00% | 6.87M | ||
| 14.37 | 14.39 | 13.96 | +0.41 | +2.94% | 14.21M | ||
| 17.36 | 17.55 | 16.46 | +0.47 | +2.78% | 12.04M | ||
| 5.51 | 5.58 | 5.51 | -0.06 | -1.08% | 8.09M | ||
| 14.15 | 14.26 | 14.09 | -0.01 | -0.07% | 16.07M | ||
| 18.81 | 18.91 | 18.75 | -0.06 | -0.32% | 1.66M | ||
| 4.090 | 4.110 | 4.060 | -0.010 | -0.24% | 36.97M | ||
| 9.35 | 9.43 | 9.33 | -0.08 | -0.85% | 4.66M | ||
| 7.59 | 7.63 | 7.42 | +0.13 | +1.74% | 31.84M | ||
| 8.29 | 8.32 | 8.21 | +0.02 | +0.24% | 13.45M | ||
| 2.69 | 2.72 | 2.68 | -0.01 | -0.37% | 23.46M | ||
| 8.07 | 8.40 | 8.02 | -0.30 | -3.58% | 112.4M | ||
| 2.070 | 2.080 | 2.060 | -0.020 | -0.96% | 73M | ||
| 24.38 | 24.54 | 23.78 | +0.32 | +1.33% | 5.58M | ||
| 8.01 | 8.09 | 7.96 | -0.02 | -0.25% | 2.11M | ||
| 18.36 | 18.47 | 18.20 | -0.06 | -0.33% | 6.42M | ||
| 10.61 | 10.71 | 10.57 | -0.03 | -0.28% | 13.79M | ||
| 5.94 | 5.96 | 5.91 | 0.00 | 0.00% | 8.75M | ||
| 19.29 | 19.42 | 18.95 | +0.26 | +1.37% | 36.23M | ||
| 10.78 | 10.95 | 10.57 | +0.13 | +1.22% | 4.38M | ||
| 11.67 | 11.72 | 11.23 | +0.45 | +4.01% | 105.78M | ||
| 4.87 | 4.92 | 4.87 | -0.02 | -0.41% | 11.31M | ||
| 1.92 | 1.96 | 1.91 | -0.02 | -1.03% | 63.08M | ||
| 15.90 | 16.22 | 15.13 | +0.81 | +5.37% | 131.01M | ||
| 26.36 | 26.64 | 26.18 | -0.04 | -0.15% | 17.3M | ||
| 13.06 | 13.11 | 13.03 | -0.04 | -0.31% | 18.79M | ||
| 27.28 | 27.43 | 26.99 | +0.09 | +0.33% | 50.53M | ||
| 7.97 | 8.06 | 7.82 | +0.12 | +1.53% | 57.04M | ||
| 16.84 | 17.47 | 16.65 | +0.17 | +1.02% | 19.04M | ||
| 42.18 | 42.61 | 40.12 | +1.82 | +4.51% | 58.23M | ||
| 9.89 | 9.99 | 9.78 | +0.06 | +0.61% | 5.42M | ||
| 54.95 | 55.60 | 51.12 | +3.74 | +7.30% | 176.12M | ||
| 14.46 | 14.47 | 14.34 | +0.07 | +0.49% | 2.16M | ||
| 27.25 | 27.36 | 27.21 | -0.05 | -0.18% | 61.88M | ||
| 5.10 | 5.10 | 4.90 | +0.46 | +9.91% | 32.31M | ||
| 16.23 | 16.53 | 15.57 | +0.68 | +4.37% | 46.2M | ||
| 21.44 | 21.73 | 21.14 | +0.24 | +1.13% | 3.32M | ||
| 4.42 | 4.46 | 4.42 | -0.04 | -0.90% | 12.96M | ||
| 4.81 | 4.84 | 4.80 | -0.02 | -0.41% | 4.53M | ||
| 4.96 | 5.03 | 4.95 | -0.05 | -1.00% | 10.12M | ||
| 18.77 | 18.88 | 18.36 | +0.41 | +2.23% | 38.46M | ||
| 7.13 | 7.16 | 7.08 | 0.00 | 0.00% | 2.96M | ||
| 8.93 | 9.00 | 8.77 | +0.13 | +1.48% | 24.92M | ||
| 6.76 | 6.79 | 6.74 | -0.02 | -0.29% | 5.13M | ||
| 5.24 | 5.33 | 5.12 | +0.08 | +1.55% | 33.51M | ||
| 6.30 | 6.36 | 6.29 | -0.05 | -0.79% | 17.6M | ||
| 40.36 | 40.72 | 40.13 | -0.32 | -0.79% | 1.74M | ||
| 26.45 | 26.55 | 26.21 | +0.07 | +0.27% | 3.58M | ||
| 4.85 | 4.90 | 4.85 | -0.04 | -0.82% | 24.76M | ||
| 3.810 | 3.820 | 3.780 | +0.010 | +0.26% | 22.87M | ||
| 4.85 | 4.88 | 4.84 | -0.03 | -0.61% | 16.08M | ||
| 23.51 | 23.79 | 23.29 | +0.24 | +1.03% | 4.64M | ||
| 2.88 | 2.90 | 2.85 | +0.02 | +0.70% | 17.84M | ||
| 4.45 | 4.47 | 4.43 | -0.01 | -0.22% | 11.42M | ||
| 10.22 | 10.35 | 10.20 | -0.11 | -1.06% | 2.31M | ||
| 3.73 | 3.84 | 3.72 | -0.08 | -2.10% | 15.79M | ||
| 12.33 | 12.40 | 12.09 | +0.13 | +1.07% | 22.3M | ||
| 8.24 | 8.36 | 8.22 | +0.07 | +0.86% | 35.39M | ||
| 7.07 | 7.14 | 7.06 | -0.06 | -0.84% | 5.79M | ||
| 29.58 | 29.89 | 29.16 | +0.58 | +2.00% | 67.36M | ||
| 28.36 | 28.68 | 28.07 | +0.16 | +0.57% | 7.25M | ||
| 13.99 | 14.11 | 13.94 | -0.03 | -0.21% | 4.07M | ||
| 12.37 | 12.59 | 12.30 | -0.02 | -0.16% | 25.04M | ||
| 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 6.66M | ||
| 17.11 | 17.75 | 17.05 | -0.16 | -0.93% | 235.97M | ||
| 13.76 | 13.93 | 13.70 | -0.22 | -1.57% | 21.95M | ||
| 5.22 | 5.28 | 5.22 | -0.02 | -0.38% | 6.37M | ||
| 5.24 | 5.29 | 5.20 | 0.00 | 0.00% | 15.29M | ||
| 1.480 | 1.500 | 1.460 | +0.010 | +0.68% | 128.31M | ||
| 5.89 | 5.97 | 5.85 | -0.08 | -1.34% | 156.74M | ||
| 7.34 | 7.42 | 7.33 | -0.06 | -0.81% | 8.1M | ||
| 5.68 | 5.70 | 5.65 | -0.01 | -0.18% | 19.06M | ||
| 10.93 | 11.15 | 10.87 | -0.17 | -1.53% | 62.65M | ||
| 2.68 | 2.73 | 2.67 | -0.01 | -0.37% | 24.43M | ||
| 2.88 | 2.91 | 2.86 | 0.00 | 0.00% | 33.8M | ||
| 18.00 | 18.05 | 17.46 | +0.42 | +2.39% | 169.24M | ||
| 3.65 | 3.67 | 3.63 | -0.02 | -0.54% | 55.47M | ||
| 12.67 | 12.68 | 12.53 | +0.07 | +0.56% | 3.06M | ||
| 14.38 | 14.56 | 14.32 | -0.16 | -1.10% | 19.36M | ||
| 14.77 | 14.97 | 14.00 | +0.52 | +3.65% | 38.84M | ||
| 25.83 | 26.74 | 25.33 | +0.45 | +1.77% | 39.49M | ||
| 4.64 | 4.66 | 4.62 | -0.02 | -0.43% | 9.43M | ||
| 12.28 | 12.43 | 12.20 | +0.04 | +0.33% | 13.67M | ||
| 4.58 | 4.68 | 4.57 | -0.07 | -1.51% | 295.23M | ||
| 95.77 | 96.88 | 93.79 | +0.79 | +0.83% | 11.53M | ||
| 7.28 | 7.29 | 7.18 | +0.02 | +0.28% | 8.82M | ||
| 2.950 | 2.980 | 2.920 | 0.000 | 0.00% | 31.22M | ||
| 5.56 | 5.61 | 5.55 | -0.06 | -1.07% | 6.35M | ||
| 7.91 | 7.93 | 7.69 | +0.15 | +1.93% | 69.65M | ||
| 7.44 | 7.53 | 7.39 | -0.02 | -0.27% | 74.11M | ||
| 5.40 | 5.42 | 5.24 | +0.14 | +2.66% | 39.41M | ||
| 20.19 | 20.47 | 18.93 | +1.08 | +5.65% | 40.73M | ||
| 6.62 | 6.67 | 6.61 | -0.04 | -0.60% | 9.34M | ||
| 18.35 | 18.44 | 18.31 | +0.02 | +0.11% | 7.1M | ||
| 3.42 | 3.42 | 3.39 | +0.01 | +0.29% | 7.47M | ||
| 5.58 | 5.61 | 5.55 | -0.02 | -0.36% | 4.32M | ||
| 5.610 | 6.050 | 5.610 | -0.630 | -10.10% | 278.45M | ||
| 6.14 | 6.18 | 6.06 | +0.03 | +0.49% | 21.71M | ||
| 20.00 | 20.13 | 19.92 | -0.06 | -0.30% | 27.99M | ||
| 21.87 | 22.60 | 21.45 | -0.09 | -0.41% | 24.42M | ||
| 19.85 | 20.13 | 19.79 | -0.20 | -1.00% | 142.23M | ||
| 5.51 | 5.55 | 5.48 | -0.04 | -0.72% | 231.16M | ||
| 6.76 | 6.82 | 6.61 | +0.12 | +1.81% | 109.95M | ||
| 7.85 | 7.88 | 7.79 | +0.03 | +0.38% | 34.62M | ||
| 20.24 | 21.08 | 20.15 | -0.09 | -0.44% | 34.9M | ||
| 5.23 | 5.27 | 5.23 | -0.04 | -0.76% | 67.71M | ||
| 15.01 | 15.08 | 14.73 | +0.04 | +0.27% | 23.1M | ||
| 7.62 | 7.66 | 7.56 | +0.03 | +0.40% | 21.8M | ||
| 11.28 | 11.33 | 11.04 | +0.18 | +1.62% | 52.45M | ||
| 11.31 | 11.44 | 11.14 | +0.19 | +1.71% | 154.44M | ||
| 61.16 | 62.59 | 60.69 | -0.55 | -0.89% | 25.63M | ||
| 5.38 | 5.41 | 5.32 | 0.00 | 0.00% | 9.23M | ||
| 2.950 | 2.970 | 2.880 | +0.060 | +2.08% | 89.09M | ||
| 6.67 | 6.68 | 6.60 | +0.05 | +0.76% | 308.75M | ||
| 55.11 | 56.20 | 55.00 | -0.90 | -1.61% | 76.71M | ||
| 6.72 | 6.82 | 6.71 | -0.08 | -1.18% | 184.87M | ||
| 3.34 | 3.36 | 3.30 | 0.00 | 0.00% | 45.85M | ||
| 8.41 | 8.45 | 8.34 | -0.01 | -0.12% | 9.63M | ||
| 6.54 | 6.61 | 6.49 | -0.05 | -0.76% | 103.77M | ||
| 5.51 | 5.53 | 5.43 | +0.04 | +0.73% | 197.41M | ||
| 7.30 | 7.33 | 7.26 | -0.03 | -0.41% | 244.57M | ||
| 4.38 | 4.47 | 4.37 | -0.05 | -1.13% | 21.66M | ||
| 2.700 | 2.740 | 2.700 | -0.030 | -1.10% | 13.5M | ||
| 16.18 | 16.49 | 16.03 | -0.38 | -2.29% | 93.79M | ||
| 9.80 | 9.87 | 9.67 | -0.07 | -0.71% | 96.69M | ||
| 8.65 | 8.69 | 8.58 | -0.02 | -0.23% | 2.68M | ||
| 24.54 | 24.67 | 24.10 | +0.06 | +0.25% | 14.76M | ||
| 17.95 | 17.95 | 17.78 | +0.12 | +0.67% | 14.37M | ||
| 5.38 | 5.41 | 5.32 | +0.04 | +0.75% | 40.44M | ||
| 4.06 | 4.14 | 4.05 | -0.03 | -0.73% | 36.08M | ||
| 1.91 | 1.93 | 1.88 | 0.00 | 0.00% | 36.25M | ||
| 8.24 | 8.27 | 8.09 | +0.09 | +1.10% | 317.27M | ||
| 35.12 | 36.10 | 34.86 | -0.46 | -1.29% | 72.73M | ||
| 3.850 | 3.850 | 3.480 | +0.350 | +10.00% | 489.97M | ||
| 39.64 | 39.88 | 39.11 | -0.06 | -0.15% | 18.88M | ||
| 24.60 | 24.80 | 24.19 | +0.20 | +0.82% | 16.42M | ||
| 7.18 | 7.20 | 6.98 | +0.14 | +1.99% | 44.41M | ||
| 7.88 | 7.92 | 7.82 | -0.06 | -0.76% | 28.83M | ||
| 5.45 | 5.48 | 5.40 | +0.01 | +0.18% | 207.56M | ||
| 5.58 | 5.63 | 5.55 | 0.00 | 0.00% | 168.9M | ||
| 14.41 | 14.48 | 14.15 | +0.27 | +1.91% | 49.36M | ||
| 4.14 | 4.16 | 4.12 | -0.01 | -0.24% | 15.7M | ||
| 21.77 | 22.05 | 21.26 | 0.00 | 0.00% | 267.68M | ||
| 14.24 | 14.38 | 14.10 | -0.05 | -0.35% | 17.3M | ||
| 4.58 | 4.63 | 4.58 | -0.06 | -1.29% | 6.85M | ||
| 24.85 | 25.26 | 24.71 | -0.15 | -0.60% | 28.57M | ||
| 3.53 | 3.56 | 3.51 | +0.01 | +0.28% | 55.27M | ||
| 9.44 | 9.65 | 9.25 | +0.18 | +1.94% | 564.28M | ||
| 7.47 | 7.69 | 7.44 | +0.13 | +1.77% | 175.86M | ||
| 12.43 | 12.83 | 12.41 | +0.01 | +0.08% | 68.35M | ||
| 18.82 | 19.13 | 18.77 | -0.24 | -1.26% | 71.38M | ||
| 5.69 | 5.83 | 5.68 | -0.12 | -2.07% | 59.47M | ||
| 9.43 | 9.57 | 9.42 | -0.02 | -0.21% | 5.6M | ||
| 134.88 | 135.60 | 128.82 | +4.08 | +3.12% | 4.57M | ||
| 8.74 | 8.78 | 8.67 | +0.01 | +0.11% | 26.46M | ||
| 6.52 | 6.55 | 6.49 | +0.01 | +0.15% | 6.87M | ||
| 13.46 | 13.49 | 13.42 | -0.06 | -0.44% | 6.11M | ||
| 3.36 | 3.41 | 3.35 | -0.04 | -1.18% | 304.4M | ||
| 8.06 | 8.16 | 8.05 | -0.11 | -1.35% | 167.46M | ||
| 2.540 | 2.550 | 2.520 | 0.000 | 0.00% | 70.27M | ||
| 1.740 | 1.760 | 1.730 | 0.000 | 0.00% | 101.52M | ||
| 7.30 | 7.38 | 7.11 | 0.00 | 0.00% | 9.37M | ||
| 8.14 | 8.25 | 8.09 | -0.11 | -1.33% | 121.45M | ||
| 8.88 | 8.91 | 8.59 | +0.14 | +1.60% | 73.47M | ||
| 30.71 | 31.64 | 29.21 | +1.30 | +4.42% | 46.98M | ||
| 71.57 | 71.76 | 70.40 | +0.87 | +1.23% | 27.58M | ||
| 10.15 | 10.23 | 9.86 | +0.23 | +2.32% | 40.79M | ||
| 11.36 | 11.44 | 11.20 | -0.03 | -0.26% | 19.28M | ||
| 29.44 | 29.88 | 28.74 | +0.67 | +2.33% | 385.89M | ||
| 4.18 | 4.25 | 4.16 | -0.04 | -0.95% | 75.84M | ||
| 10.52 | 10.55 | 10.45 | +0.04 | +0.38% | 8.73M | ||
| 3.770 | 3.890 | 3.700 | +0.090 | +2.45% | 413.11M | ||
| 8.61 | 8.62 | 8.55 | +0.01 | +0.12% | 91.72M | ||
| 15.45 | 15.60 | 15.07 | +0.45 | +3.00% | 54.79M | ||
| 17.88 | 17.99 | 17.80 | -0.07 | -0.39% | 4.5M | ||
| 1.66 | 1.68 | 1.64 | +0.01 | +0.61% | 67.09M | ||
| 2.270 | 2.340 | 2.270 | -0.040 | -1.73% | 27.56M | ||
| 7.20 | 7.33 | 7.17 | -0.10 | -1.37% | 73.13M | ||
| 6.23 | 6.25 | 6.20 | -0.01 | -0.16% | 26.58M | ||
| 14.34 | 14.35 | 14.20 | +0.09 | +0.63% | 60.2M | ||
| 4.68 | 4.78 | 4.66 | -0.07 | -1.47% | 152.88M | ||
| 3.390 | 3.430 | 3.380 | -0.020 | -0.59% | 85.08M | ||
| 6.93 | 7.01 | 6.87 | +0.05 | +0.73% | 5.13M | ||
| 19.83 | 19.88 | 19.52 | +0.30 | +1.54% | 9.73M | ||
| 8.92 | 9.36 | 8.77 | +0.10 | +1.13% | 7.59M | ||
| 7.70 | 8.03 | 7.66 | -0.20 | -2.53% | 28.78M | ||
| 32.35 | 32.76 | 31.75 | +0.70 | +2.21% | 42.21M | ||
| 17.62 | 17.87 | 17.60 | -0.20 | -1.12% | 4.28M | ||
| 2.080 | 2.150 | 1.940 | +0.130 | +6.67% | 520.46M | ||
| 12.63 | 12.84 | 12.49 | +0.01 | +0.08% | 17.11M | ||
| 38.96 | 39.05 | 38.61 | +0.08 | +0.21% | 12.2M | ||
| 8.01 | 8.08 | 7.96 | -0.03 | -0.37% | 7.61M | ||
| 10.08 | 10.19 | 9.85 | +0.22 | +2.23% | 18.3M | ||
| 5.97 | 5.98 | 5.95 | -0.01 | -0.17% | 9.14M | ||
| 9.42 | 9.42 | 9.35 | +0.06 | +0.64% | 2.72M | ||
| 32.52 | 33.50 | 32.34 | -0.28 | -0.85% | 8.94M | ||
| 9.47 | 9.54 | 9.39 | +0.05 | +0.53% | 8.36M | ||
| 44.81 | 45.25 | 43.31 | +0.62 | +1.40% | 7.71M | ||
| 12.02 | 12.18 | 12.01 | -0.11 | -0.91% | 15.41M | ||
| 15.70 | 15.85 | 14.74 | +0.96 | +6.51% | 369.89M | ||
| 0.515 | 0.525 | 0.514 | -0.011 | -2.09% | 425.42K | ||
| 0.670 | 0.676 | 0.668 | -0.001 | -0.15% | 843.87K | ||
| 0.567 | 0.568 | 0.564 | +0.003 | +0.53% | 595.26K | ||
| 0.380 | 0.381 | 0.376 | 0.000 | 0.00% | 328.3K | ||
| 0.287 | 0.288 | 0.285 | 0.000 | 0.00% | 311.9K | ||
| 0.743 | 0.755 | 0.729 | +0.009 | +1.23% | 2.67M | ||
| 0.765 | 0.765 | 0.763 | +0.001 | +0.13% | 150.52K | ||
| 0.743 | 0.744 | 0.741 | -0.002 | -0.27% | 235.89K | ||
| 0.240 | 0.241 | 0.238 | +0.003 | +1.27% | 331.34K | ||
| 0.469 | 0.470 | 0.453 | +0.005 | +1.08% | 295.1K | ||
| 0.250 | 0.251 | 0.248 | -0.001 | -0.40% | 298.8K | ||
| 0.188 | 0.194 | 0.186 | -0.004 | -2.08% | 653.2K | ||
| 0.814 | 0.819 | 0.780 | -0.006 | -0.73% | 74.5K | ||
| 0.611 | 0.613 | 0.608 | 0.000 | 0.00% | 153.46K | ||
| 0.396 | 0.397 | 0.390 | -0.001 | -0.25% | 522.7K | ||
| 1.126 | 1.126 | 1.082 | +0.044 | +4.07% | 5.5M | ||
| 0.434 | 0.435 | 0.425 | +0.001 | +0.23% | 269.76K | ||
| 0.652 | 0.658 | 0.641 | -0.003 | -0.46% | 790.24K | ||
| 1.291 | 1.297 | 1.281 | -0.001 | -0.08% | 74.2K | ||
| 0.442 | 0.443 | 0.440 | -0.001 | -0.23% | 491.95K | ||
| 0.946 | 0.949 | 0.933 | +0.010 | +1.07% | 321.35K | ||
| 0.170 | 0.170 | 0.168 | 0.000 | 0.00% | 657.39K | ||
| 0.275 | 0.277 | 0.271 | -0.002 | -0.72% | 1.69M | ||
| 0.772 | 0.789 | 0.649 | +0.051 | +7.07% | 3.84M | ||
| 0.234 | 0.235 | 0.228 | -0.001 | -0.43% | 386.13K | ||
| 0.275 | 0.275 | 0.272 | +0.001 | +0.36% | 936.67K | ||
| 1.916 | 1.946 | 1.907 | -0.024 | -1.24% | 2.58M | ||
| 1.343 | 1.347 | 1.338 | -0.003 | -0.22% | 117.7K | ||
| 0.419 | 0.421 | 0.414 | +0.006 | +1.45% | 1.21M | ||
| 0.723 | 0.724 | 0.718 | -0.001 | -0.14% | 163.4K | ||
| 0.533 | 0.534 | 0.530 | -0.001 | -0.19% | 75.2K | ||
| 0.286 | 0.287 | 0.281 | 0.000 | 0.00% | 221.7K | ||
| 0.771 | 0.777 | 0.770 | -0.001 | -0.13% | 738.8K | ||
| 0.220 | 0.221 | 0.219 | +0.001 | +0.46% | 960.6K | ||
| 3.67 | 3.69 | 3.67 | 0.00 | 0.00% | 220.5K | ||
| 0.547 | 0.550 | 0.543 | 0.000 | 0.00% | 140.5K | ||
| 1.339 | 1.340 | 1.318 | -0.002 | -0.15% | 636.58K | ||
| 18.68 | 18.72 | 18.62 | +0.01 | +0.05% | 5.21M | ||
| 4.56 | 4.57 | 4.52 | +0.01 | +0.22% | 14.93M | ||
| 10.26 | 10.36 | 10.11 | +0.11 | +1.08% | 17.38M | ||
| 4.18 | 4.21 | 4.15 | -0.03 | -0.71% | 17.87M | ||
| 8.21 | 8.25 | 8.12 | +0.04 | +0.49% | 5.55M | ||
| 5.04 | 5.05 | 4.95 | +0.07 | +1.41% | 71.84M | ||
| 8.48 | 8.51 | 8.41 | +0.05 | +0.59% | 5.5M | ||
| 26.98 | 27.75 | 26.88 | -0.11 | -0.41% | 17.11M | ||
| 5.90 | 5.91 | 5.86 | +0.04 | +0.68% | 13.32M | ||
| 27.21 | 27.67 | 27.08 | -0.29 | -1.05% | 19.56M | ||
| 23.85 | 24.59 | 23.67 | -0.18 | -0.75% | 8.17M | ||
| 1.81 | 1.82 | 1.80 | 0.00 | 0.00% | 7.1M | ||
| 1.630 | 1.650 | 1.610 | +0.010 | +0.62% | 777.99M | ||
| 10.16 | 10.22 | 10.14 | +0.02 | +0.20% | 7.28M | ||
| 28.19 | 28.79 | 28.16 | -0.16 | -0.56% | 3.59M | ||
| 3.81 | 3.87 | 3.80 | -0.06 | -1.55% | 13.93M | ||
| 3.73 | 3.75 | 3.61 | +0.07 | +1.91% | 36.24M | ||
| 5.68 | 5.72 | 5.66 | -0.03 | -0.53% | 5.39M | ||
| 4.18 | 4.20 | 4.08 | +0.08 | +1.95% | 41.7M | ||
| 22.40 | 22.58 | 22.30 | +0.05 | +0.22% | 1.86M | ||
| 3.58 | 3.63 | 3.58 | -0.03 | -0.83% | 14M | ||
| 14.12 | 14.34 | 14.02 | -0.54 | -3.68% | 3.86M | ||
| 7.76 | 7.84 | 7.68 | 0.00 | 0.00% | 7.7M | ||
| 11.75 | 12.10 | 11.72 | -0.20 | -1.67% | 23.32M | ||
| 19.45 | 19.56 | 19.03 | +0.21 | +1.09% | 25.61M | ||
| 70.64 | 71.60 | 66.15 | +3.39 | +5.04% | 12.42M | ||
| 8.07 | 8.12 | 7.90 | +0.19 | +2.41% | 47.42M | ||
| 10.52 | 10.65 | 10.48 | -0.13 | -1.22% | 7.3M | ||
| 7.71 | 7.76 | 7.65 | +0.02 | +0.26% | 6.78M | ||
| 40.48 | 41.48 | 40.31 | +0.39 | +0.97% | 14.75M | ||
| 28.09 | 28.86 | 27.93 | -0.30 | -1.06% | 8.23M | ||
| 119.25 | 123.00 | 118.35 | -1.30 | -1.08% | 53.08M | ||
| 11.33 | 11.59 | 11.30 | -0.05 | -0.44% | 14.76M | ||
| 6.69 | 6.74 | 6.46 | +0.29 | +4.53% | 126.31M | ||
| 17.92 | 18.04 | 17.62 | +0.15 | +0.84% | 6.63M | ||
| 13.44 | 13.62 | 13.35 | +0.10 | +0.75% | 24.56M | ||
| 17.14 | 17.18 | 16.60 | +0.14 | +0.82% | 25.5M | ||
| 4.91 | 5.01 | 4.90 | 0.00 | 0.00% | 4.6M | ||
| 53.90 | 54.10 | 52.70 | +0.80 | +1.51% | 61.38M | ||
| 5.62 | 5.82 | 5.61 | -0.11 | -1.92% | 168.38M | ||
| 7.72 | 7.87 | 7.71 | +0.01 | +0.13% | 12.14M | ||
| 5.96 | 5.97 | 5.80 | +0.05 | +0.85% | 37.09M | ||
| 28.69 | 28.69 | 27.41 | +2.61 | +10.01% | 70.25M | ||
| 7.31 | 7.39 | 7.29 | -0.06 | -0.81% | 10.02M | ||
| 27.39 | 27.43 | 26.71 | +0.53 | +1.97% | 13.79M | ||
| 8.68 | 8.95 | 8.50 | -0.21 | -2.36% | 36.35M | ||
| 6.98 | 7.11 | 6.94 | -0.11 | -1.55% | 3.07M | ||
| 3.79 | 3.81 | 3.76 | -0.01 | -0.26% | 10.78M | ||
| 11.28 | 11.42 | 11.22 | +0.02 | +0.18% | 14.17M | ||
| 7.08 | 7.27 | 7.05 | -0.08 | -1.12% | 17.35M | ||
| 28.74 | 29.18 | 28.53 | +0.14 | +0.49% | 12.83M | ||
| 23.69 | 23.77 | 23.08 | +0.52 | +2.24% | 21.21M | ||
| 7.35 | 7.42 | 7.30 | -0.09 | -1.21% | 46.99M | ||
| 5.70 | 5.71 | 5.68 | -0.01 | -0.18% | 3.37M | ||
| 3.46 | 3.51 | 3.43 | -0.02 | -0.57% | 14.63M | ||
| 3.190 | 3.240 | 3.180 | -0.040 | -1.24% | 99.74M | ||
| 20.52 | 21.00 | 20.51 | -0.40 | -1.91% | 6.67M | ||
| 55.13 | 56.76 | 54.98 | -1.09 | -1.94% | 10.12M | ||
| 19.65 | 19.65 | 17.71 | +1.79 | +10.02% | 79.05M | ||
| 45.66 | 46.23 | 45.45 | -0.27 | -0.59% | 6.64M | ||
| 23.93 | 24.30 | 23.70 | -0.17 | -0.71% | 5.44M | ||
| 7.98 | 8.08 | 7.90 | -0.07 | -0.87% | 9.35M | ||
| 6.75 | 6.86 | 6.74 | -0.06 | -0.88% | 7.26M | ||
| 19.98 | 20.70 | 19.98 | -0.52 | -2.54% | 25.26M | ||
| 56.06 | 56.06 | 55.00 | +5.10 | +10.01% | 18.54M | ||
| 18.70 | 19.07 | 18.68 | -0.36 | -1.89% | 8.57M | ||
| 39.30 | 39.60 | 39.21 | -0.41 | -1.03% | 6.62M | ||
| 9.74 | 9.85 | 9.72 | -0.09 | -0.92% | 5.94M | ||
| 7.98 | 8.07 | 7.96 | -0.05 | -0.62% | 4.32M | ||
| 15.70 | 15.82 | 15.52 | +0.09 | +0.58% | 17.35M | ||
| 11.97 | 12.11 | 11.90 | 0.00 | 0.00% | 15.32M | ||
| 0.194 | 0.195 | 0.192 | +0.001 | +0.52% | 1.29M | ||
| 0.380 | 0.381 | 0.375 | -0.002 | -0.52% | 457.15K | ||
| 8.59 | 8.70 | 8.37 | +0.17 | +2.02% | 28.2M | ||
| 53.48 | 53.80 | 52.72 | -0.12 | -0.22% | 7.15M | ||
| 29.90 | 30.68 | 29.75 | +0.08 | +0.27% | 34.24M | ||
| 5.01 | 5.06 | 4.93 | +0.09 | +1.83% | 31.9M | ||
| 21.86 | 22.45 | 21.78 | +0.06 | +0.28% | 52.42M | ||
| 38.87 | 39.61 | 37.38 | +1.52 | +4.07% | 14.96M | ||
| 9.96 | 9.98 | 9.83 | +0.01 | +0.10% | 4.94M | ||
| 27.43 | 27.59 | 27.31 | 0.00 | 0.00% | 3.87M | ||
| 24.55 | 24.96 | 24.34 | +0.03 | +0.12% | 4.82M | ||
| 20.85 | 21.26 | 20.40 | -0.54 | -2.52% | 13.31M | ||
| 65.90 | 66.28 | 61.17 | +5.65 | +9.38% | 156.84M | ||
| 24.65 | 24.80 | 24.17 | +0.04 | +0.16% | 5.71M | ||
| 10.00 | 10.28 | 9.98 | -0.13 | -1.28% | 2.57M | ||
| 9.50 | 9.68 | 8.88 | +0.60 | +6.74% | 123.36M | ||
| 11.38 | 12.23 | 11.37 | +0.08 | +0.71% | 54.98M | ||
| 13.76 | 14.28 | 12.98 | +0.78 | +6.01% | 137.74M | ||
| 10.77 | 10.88 | 10.32 | +0.53 | +5.18% | 32.32M | ||
| 13.65 | 13.75 | 13.50 | +0.10 | +0.74% | 3.08M | ||
| 13.27 | 13.38 | 12.99 | +0.12 | +0.91% | 14.23M | ||
| 11.44 | 11.58 | 11.25 | -0.02 | -0.17% | 180.43M | ||
| 10.88 | 11.05 | 10.82 | -0.05 | -0.46% | 21.98M | ||
| 16.91 | 17.15 | 16.89 | -0.03 | -0.18% | 1.69M | ||
| 9.91 | 10.15 | 9.87 | -0.20 | -1.98% | 7.94M | ||
| 36.12 | 36.66 | 36.05 | -0.43 | -1.18% | 2.72M | ||
| 53.62 | 54.26 | 53.21 | -0.26 | -0.48% | 6.32M | ||
| 9.28 | 9.38 | 9.19 | +0.04 | +0.43% | 1.09M | ||
| 4.63 | 4.80 | 4.61 | +0.01 | +0.22% | 4M | ||
| 16.93 | 16.99 | 16.70 | +0.06 | +0.36% | 7.97M | ||
| 13.34 | 13.38 | 13.13 | +0.15 | +1.14% | 3.67M | ||
| 6.52 | 6.63 | 6.52 | -0.10 | -1.51% | 5.75M | ||
| 11.10 | 11.22 | 11.09 | -0.12 | -1.07% | 5.11M | ||
| 11.23 | 11.55 | 11.19 | -0.21 | -1.84% | 15.17M | ||
| 5.71 | 5.71 | 5.71 | -0.30 | -4.99% | 787.8K | ||
| 7.81 | 7.95 | 7.81 | -0.09 | -1.14% | 3.37M | ||
| 3.85 | 3.95 | 3.85 | -0.08 | -2.04% | 10.94M | ||
| 16.39 | 16.54 | 16.37 | -0.10 | -0.61% | 6.98M | ||
| 22.61 | 22.80 | 22.48 | -0.08 | -0.35% | 1.9M | ||
| 11.91 | 12.03 | 11.79 | +0.01 | +0.08% | 5.86M | ||
| 10.11 | 10.19 | 10.05 | +0.01 | +0.10% | 3.34M | ||
| 4.23 | 4.29 | 4.19 | -0.01 | -0.24% | 7.2M | ||
| 51.80 | 51.80 | 47.97 | +4.71 | +10.00% | 19.22M | ||
| 16.00 | 16.15 | 15.96 | +0.06 | +0.38% | 7.6M | ||
| 41.15 | 41.39 | 40.91 | -0.24 | -0.58% | 4.38M | ||
| 9.10 | 9.18 | 9.07 | -0.02 | -0.22% | 14.45M | ||
| 9.68 | 9.84 | 9.66 | -0.08 | -0.82% | 56.09M | ||
| 11.31 | 11.37 | 11.18 | +0.03 | +0.27% | 2.22M | ||
| 13.74 | 13.84 | 13.58 | -0.04 | -0.29% | 3.24M | ||
| 19.72 | 19.89 | 19.54 | -0.06 | -0.30% | 6.14M | ||
| 16.51 | 16.68 | 16.50 | -0.06 | -0.36% | 3.58M | ||
| 5.47 | 5.54 | 5.46 | -0.01 | -0.18% | 7.2M | ||
| 6.80 | 6.83 | 6.77 | -0.01 | -0.15% | 4.05M | ||
| 13.60 | 13.75 | 13.41 | +0.02 | +0.15% | 12.14M | ||
| 11.74 | 12.00 | 11.70 | -0.21 | -1.76% | 24.64M | ||
| 18.36 | 18.55 | 17.93 | +0.47 | +2.63% | 18.99M | ||
| 12.03 | 12.08 | 11.86 | +0.18 | +1.52% | 2.73M | ||
| 18.61 | 18.87 | 18.38 | -0.09 | -0.48% | 6.57M | ||
| 4.86 | 4.91 | 4.86 | -0.04 | -0.82% | 2.46M | ||
| 4.93 | 4.99 | 4.90 | -0.03 | -0.60% | 7.41M | ||
| 8.71 | 8.72 | 8.63 | -0.01 | -0.11% | 76.51M | ||
| 11.30 | 11.55 | 11.29 | -0.04 | -0.35% | 3.83M | ||
| 5.17 | 5.34 | 5.16 | -0.03 | -0.58% | 11.41M | ||
| 11.59 | 11.73 | 11.56 | -0.11 | -0.94% | 27.43M | ||
| 18.87 | 19.34 | 18.71 | -0.21 | -1.10% | 233.7M | ||
| 10.52 | 10.64 | 10.47 | -0.09 | -0.85% | 8.09M | ||
| 5.77 | 5.81 | 5.74 | -0.01 | -0.17% | 2.23M | ||
| 5.39 | 5.41 | 5.36 | -0.01 | -0.19% | 4.1M | ||
| 9.77 | 9.85 | 9.61 | +0.11 | +1.14% | 5.43M | ||
| 33.39 | 33.63 | 33.35 | -0.23 | -0.68% | 2.9M | ||
| 8.09 | 8.36 | 7.97 | +0.12 | +1.51% | 4.79M | ||
| 69.74 | 70.26 | 67.23 | +2.74 | +4.09% | 9.62M | ||
| 5.88 | 5.94 | 5.87 | -0.06 | -1.01% | 9.96M | ||
| 6.32 | 6.36 | 6.26 | -0.02 | -0.32% | 52.51M | ||
| 10.03 | 10.16 | 10.01 | -0.11 | -1.08% | 92.42M | ||
| 15.27 | 15.41 | 15.13 | -0.12 | -0.78% | 57.99M | ||
| 3.63 | 3.65 | 3.58 | +0.03 | +0.83% | 10.07M | ||
| 3.62 | 3.67 | 3.61 | -0.02 | -0.55% | 35.8M | ||
| 15.64 | 15.89 | 15.25 | +0.21 | +1.36% | 68.42M | ||
| 9.79 | 10.12 | 9.22 | +0.49 | +5.27% | 56.89M | ||
| 27.31 | 27.98 | 26.81 | +0.61 | +2.28% | 44.45M | ||
| 171.57 | 174.66 | 160.28 | +12.38 | +7.78% | 63.63M | ||
| 6.84 | 6.95 | 6.81 | -0.11 | -1.58% | 48.32M | ||
| 16.25 | 16.35 | 15.94 | +0.14 | +0.87% | 18.62M | ||
| 13.85 | 13.92 | 13.83 | -0.01 | -0.07% | 2.5M | ||
| 7.18 | 7.25 | 7.07 | -0.05 | -0.69% | 15.69M | ||
| 8.96 | 9.02 | 8.95 | -0.05 | -0.55% | 41.63M | ||
| 4.43 | 4.45 | 4.42 | -0.03 | -0.67% | 13.75M | ||
| 29.97 | 30.10 | 29.52 | +0.50 | +1.70% | 5.08M | ||
| 8.85 | 8.87 | 8.62 | +0.19 | +2.19% | 25.56M | ||
| 80.99 | 81.70 | 79.05 | +0.47 | +0.58% | 50.93M | ||
| 14.61 | 14.79 | 14.59 | -0.14 | -0.95% | 2.32M | ||
| 20.88 | 21.07 | 20.62 | +0.28 | +1.36% | 3.79M | ||
| 13.14 | 13.27 | 13.13 | -0.06 | -0.45% | 8.25M | ||
| 15.34 | 15.45 | 15.32 | -0.02 | -0.13% | 12.61M | ||
| 5.76 | 5.81 | 5.76 | -0.05 | -0.86% | 27.19M | ||
| 5.65 | 5.65 | 5.30 | +0.27 | +5.02% | 13.06M | ||
| 5.88 | 6.04 | 5.87 | -0.12 | -2.00% | 7.78M | ||
| 11.86 | 11.99 | 11.86 | -0.11 | -0.92% | 4.4M | ||
| 28.02 | 28.87 | 27.95 | -0.42 | -1.48% | 2.65M | ||
| 10.30 | 10.45 | 10.11 | +0.06 | +0.59% | 9.72M | ||
| 11.43 | 11.46 | 11.26 | +0.11 | +0.97% | 8.06M | ||
| 7.92 | 8.08 | 7.92 | -0.03 | -0.38% | 7.63M | ||
| 17.91 | 18.07 | 17.88 | -0.04 | -0.22% | 1.41M | ||
| 3.08 | 3.13 | 3.03 | +0.01 | +0.33% | 60.65M | ||
| 42.78 | 44.22 | 42.71 | -1.12 | -2.55% | 7.36M | ||
| 11.60 | 11.79 | 11.60 | -0.12 | -1.02% | 4.63M | ||
| 21.11 | 21.86 | 20.95 | -0.04 | -0.19% | 5.12M | ||
| 9.95 | 10.10 | 9.67 | +0.26 | +2.68% | 15.82M | ||
| 6.40 | 6.46 | 6.40 | -0.02 | -0.31% | 2.15M | ||
| 18.57 | 19.00 | 18.00 | +0.50 | +2.77% | 19.18M | ||
| 22.45 | 22.60 | 21.91 | +0.45 | +2.05% | 10.8M | ||
| 53.03 | 58.99 | 52.52 | -3.20 | -5.69% | 13.91M | ||
| 14.36 | 14.51 | 14.17 | +0.20 | +1.41% | 7.61M | ||
| 10.77 | 11.10 | 10.30 | +0.37 | +3.56% | 29.41M | ||
| 21.09 | 21.27 | 20.78 | +0.31 | +1.49% | 11.38M | ||
| 26.79 | 27.36 | 26.37 | -0.36 | -1.33% | 2.3M | ||
| 82.61 | 83.30 | 81.58 | +1.25 | +1.54% | 8.43M | ||
| 23.30 | 23.30 | 21.32 | +2.12 | +10.01% | 25.5M | ||
| 32.73 | 33.40 | 32.67 | -0.69 | -2.06% | 2.75M | ||
| 14.69 | 15.16 | 14.31 | +0.35 | +2.44% | 44.23M | ||
| 21.05 | 21.35 | 20.99 | -0.12 | -0.57% | 2.17M | ||
| 48.05 | 48.05 | 46.45 | +1.23 | +2.63% | 1.9M | ||
| 28.73 | 29.19 | 28.10 | -0.15 | -0.52% | 8.85M | ||
| 10.66 | 10.69 | 10.55 | -0.01 | -0.09% | 4.79M | ||
| 8.99 | 9.12 | 8.86 | +0.17 | +1.93% | 19.76M | ||
| 44.52 | 44.87 | 43.35 | -0.38 | -0.85% | 14.01M | ||
| 53.90 | 54.56 | 51.91 | +0.51 | +0.96% | 22.31M | ||
| 4.97 | 5.03 | 4.97 | -0.05 | -1.00% | 13.31M | ||
| 9.35 | 9.50 | 9.23 | +0.05 | +0.54% | 13.68M | ||
| 14.00 | 14.24 | 14.00 | 0.00 | 0.00% | 5.13M | ||
| 3.29 | 3.30 | 3.24 | +0.04 | +1.23% | 8.43M | ||
| 28.08 | 28.08 | 27.84 | +0.19 | +0.68% | 2.93M | ||
| 8.95 | 9.44 | 8.95 | -0.47 | -4.99% | 34.38M | ||
| 63.05 | 63.93 | 62.53 | -0.43 | -0.68% | 1.73M | ||
| 8.00 | 8.00 | 7.21 | +0.73 | +10.04% | 27.48M | ||
| 33.50 | 33.84 | 32.91 | +0.50 | +1.52% | 4.13M | ||
| 17.20 | 17.37 | 17.10 | -0.17 | -0.98% | 1.08M | ||
| 12.40 | 12.60 | 12.37 | -0.17 | -1.35% | 3.19M | ||
| 10.89 | 10.97 | 10.82 | +0.06 | +0.55% | 5.68M | ||
| 8.82 | 8.87 | 8.77 | +0.01 | +0.11% | 5.65M | ||
| 27.84 | 28.08 | 27.69 | -0.06 | -0.22% | 3.99M | ||
| 8.48 | 8.89 | 8.38 | -0.34 | -3.85% | 2.21M | ||
| 8.83 | 8.95 | 8.81 | -0.14 | -1.56% | 3.82M | ||
| 9.28 | 9.38 | 9.28 | -0.07 | -0.75% | 2.92M | ||
| 18.28 | 18.50 | 18.09 | +0.09 | +0.49% | 1.39M | ||
| 7.16 | 7.22 | 7.04 | +0.04 | +0.56% | 34.67M | ||
| 10.81 | 10.92 | 10.76 | -0.03 | -0.28% | 2.34M | ||
| 7.35 | 7.75 | 7.31 | -0.35 | -4.55% | 11.7M | ||
| 11.73 | 12.18 | 11.70 | -0.12 | -1.01% | 16.82M | ||
| 11.66 | 11.80 | 11.66 | +0.01 | +0.09% | 6.71M | ||
| 39.20 | 39.35 | 38.81 | 0.00 | 0.00% | 2.12M | ||
| 8.06 | 8.16 | 8.00 | +0.05 | +0.62% | 12.18M | ||
| 28.70 | 29.16 | 28.40 | -0.20 | -0.69% | 11.27M | ||
| 46.15 | 46.89 | 45.82 | -0.40 | -0.86% | 19.64M | ||
| 11.58 | 11.75 | 11.58 | -0.09 | -0.77% | 5.1M | ||
| 20.00 | 20.20 | 19.68 | -0.02 | -0.10% | 3.28M | ||
| 10.24 | 10.41 | 10.21 | -0.12 | -1.16% | 4.42M | ||
| 24.87 | 25.67 | 24.39 | +0.45 | +1.84% | 18.2M | ||
| 27.18 | 28.50 | 25.18 | +0.99 | +3.78% | 26.39M | ||
| 13.37 | 13.44 | 13.16 | +0.03 | +0.22% | 2.02M | ||
| 47.88 | 48.60 | 47.35 | -0.02 | -0.04% | 2.67M | ||
| 15.66 | 15.89 | 15.60 | -0.06 | -0.38% | 8.33M | ||
| 12.78 | 12.96 | 12.78 | -0.14 | -1.08% | 5.23M | ||
| 3.48 | 3.53 | 3.46 | -0.02 | -0.57% | 15.58M | ||
| 17.92 | 18.28 | 17.61 | +0.40 | +2.28% | 8.05M | ||
| 16.68 | 16.94 | 16.11 | +0.04 | +0.24% | 7.92M | ||
| 49.08 | 50.66 | 48.63 | -1.08 | -2.15% | 6.89M | ||
| 30.17 | 30.37 | 29.40 | +0.57 | +1.93% | 5.14M | ||
| 11.55 | 11.73 | 11.54 | -0.11 | -0.94% | 3.1M | ||
| 80.18 | 80.88 | 78.42 | +0.25 | +0.31% | 1.59M | ||
| 15.83 | 16.09 | 14.81 | +0.91 | +6.10% | 22.21M | ||
| 4.89 | 4.89 | 4.61 | +0.23 | +4.94% | 6.55M | ||
| 5.43 | 5.43 | 5.21 | +0.26 | +5.03% | 34.79M | ||
| 18.07 | 18.22 | 18.02 | -0.13 | -0.71% | 4.24M | ||
| 48.11 | 51.90 | 47.40 | -1.02 | -2.08% | 26.62M | ||
| 10.56 | 10.75 | 10.56 | -0.08 | -0.75% | 10.95M | ||
| 5.40 | 5.44 | 5.40 | -0.04 | -0.74% | 11.52M | ||
| 35.46 | 35.90 | 35.35 | -0.19 | -0.53% | 886.06K | ||
| 10.17 | 10.25 | 9.42 | +0.83 | +8.89% | 55.39M | ||
| 12.03 | 12.11 | 11.96 | -0.09 | -0.74% | 2.9M | ||
| 16.73 | 17.21 | 16.68 | -0.26 | -1.53% | 17.32M | ||
| 19.76 | 19.92 | 19.32 | +0.38 | +1.96% | 8.75M | ||
| 6.80 | 7.01 | 6.67 | -0.14 | -2.02% | 46.99M | ||
| 10.28 | 10.39 | 10.19 | +0.10 | +0.98% | 9.95M | ||
| 10.61 | 10.72 | 10.56 | 0.00 | 0.00% | 1.47M | ||
| 20.19 | 20.53 | 20.17 | -0.33 | -1.61% | 3.91M | ||
| 15.66 | 16.09 | 15.66 | -0.10 | -0.63% | 7.44M | ||
| 13.16 | 13.45 | 13.10 | +0.11 | +0.84% | 36.06M | ||
| 15.44 | 15.68 | 15.42 | -0.18 | -1.15% | 2.09M | ||
| 6.64 | 6.83 | 6.24 | +0.24 | +3.75% | 64.46M | ||
| 13.06 | 13.20 | 12.69 | +0.28 | +2.19% | 16.21M | ||
| 9.02 | 9.05 | 8.90 | +0.12 | +1.35% | 5.15M | ||
| 15.15 | 15.34 | 15.13 | -0.07 | -0.46% | 9.09M | ||
| 6.43 | 6.46 | 6.38 | +0.03 | +0.47% | 4.77M | ||
| 4.58 | 4.64 | 4.55 | -0.03 | -0.65% | 57.78M | ||
| 19.54 | 19.75 | 19.50 | +0.07 | +0.36% | 3.9M | ||
| 17.77 | 17.92 | 17.62 | -0.01 | -0.06% | 65.79M | ||
| 22.72 | 23.17 | 22.26 | +0.19 | +0.84% | 12.16M | ||
| 17.61 | 18.28 | 17.54 | -0.71 | -3.88% | 16.51M | ||
| 13.89 | 14.26 | 13.86 | -0.24 | -1.70% | 12.08M | ||
| 17.43 | 17.65 | 17.15 | +0.24 | +1.40% | 9.94M | ||
| 57.25 | 58.28 | 56.31 | +1.38 | +2.47% | 3.37M | ||
| 15.85 | 16.34 | 15.81 | -0.10 | -0.63% | 5.69M | ||
| 13.63 | 13.85 | 13.57 | -0.23 | -1.66% | 5.69M | ||
| 11.55 | 11.68 | 11.49 | +0.05 | +0.43% | 6.38M | ||
| 42.32 | 42.99 | 41.91 | -0.16 | -0.38% | 7.27M | ||
| 62.97 | 65.40 | 61.88 | -0.84 | -1.32% | 30.67M | ||
| 20.57 | 21.36 | 20.43 | -0.48 | -2.28% | 16.97M | ||
| 25.31 | 25.99 | 25.24 | -0.36 | -1.40% | 7.22M | ||
| 47.57 | 47.86 | 45.94 | +0.01 | +0.02% | 4.65M | ||
| 42.55 | 42.70 | 41.64 | +0.75 | +1.79% | 3.44M | ||
| 24.41 | 25.50 | 24.20 | -0.28 | -1.13% | 12M | ||
| 13.54 | 14.10 | 13.28 | -0.39 | -2.80% | 18.68M | ||
| 568.00 | 580.00 | 551.61 | -20.20 | -3.43% | 2.49M | ||
| 34.50 | 35.57 | 34.43 | -0.85 | -2.40% | 5.49M | ||
| 13.23 | 13.32 | 13.05 | +0.13 | +0.99% | 7.11M | ||
| 12.42 | 12.82 | 12.30 | -0.32 | -2.51% | 10.38M | ||
| 18.45 | 18.61 | 18.37 | -0.16 | -0.86% | 3.33M | ||
| 14.62 | 14.74 | 14.41 | +0.21 | +1.46% | 3.65M | ||
| 16.16 | 16.44 | 15.91 | +0.15 | +0.94% | 22.99M | ||
| 18.93 | 19.24 | 18.91 | -0.20 | -1.05% | 2.27M | ||
| 8.50 | 8.59 | 8.50 | -0.09 | -1.05% | 2.58M | ||
| 30.55 | 31.81 | 29.05 | +1.63 | +5.64% | 63.06M | ||
| 13.83 | 13.98 | 13.80 | -0.09 | -0.65% | 1.61M | ||
| 36.61 | 37.99 | 36.50 | -0.74 | -1.98% | 57.36M | ||
| 41.94 | 43.12 | 41.81 | -1.04 | -2.42% | 3.36M | ||
| 10.87 | 11.03 | 10.86 | -0.12 | -1.09% | 6.87M | ||
| 4.20 | 4.34 | 4.03 | +0.21 | +5.26% | 359.5M | ||
| 84.02 | 88.20 | 83.00 | -3.45 | -3.94% | 4.19M | ||
| 15.29 | 15.48 | 15.13 | -0.04 | -0.26% | 3.54M | ||
| 7.76 | 7.91 | 7.70 | -0.06 | -0.77% | 10.14M | ||
| 24.93 | 25.50 | 24.82 | -0.07 | -0.28% | 3.42M | ||
| 14.46 | 14.90 | 14.05 | +0.30 | +2.12% | 78.29M | ||
| 8.49 | 8.57 | 8.36 | +0.12 | +1.43% | 10.93M | ||
| 3.30 | 3.33 | 3.29 | -0.01 | -0.30% | 6.49M | ||
| 19.00 | 19.24 | 18.74 | +0.17 | +0.90% | 2.92M | ||
| 70.51 | 70.69 | 70.01 | +0.26 | +0.37% | 3.75M | ||
| 6.22 | 6.34 | 6.20 | -0.11 | -1.74% | 7.46M | ||
| 16.50 | 16.83 | 16.39 | -0.04 | -0.24% | 5.66M | ||
| 12.80 | 13.01 | 12.76 | -0.15 | -1.16% | 1.76M | ||
| 24.13 | 24.60 | 24.11 | -0.27 | -1.11% | 1.33M | ||
| 67.55 | 68.79 | 66.79 | +0.44 | +0.66% | 2.57M | ||
| 23.74 | 24.00 | 23.54 | +0.04 | +0.17% | 2.77M | ||
| 27.70 | 28.05 | 26.00 | +1.84 | +7.12% | 5.83M | ||
| 12.95 | 13.07 | 12.88 | +0.05 | +0.39% | 4.52M | ||
| 12.24 | 12.53 | 12.00 | +0.04 | +0.33% | 11.69M | ||
| 34.47 | 34.72 | 34.25 | +0.22 | +0.64% | 1.39M | ||
| 21.48 | 21.85 | 21.43 | -0.38 | -1.74% | 13.45M | ||
| 213.30 | 216.84 | 203.00 | +16.17 | +8.20% | 59.79M | ||
| 83.04 | 83.70 | 81.18 | -0.27 | -0.32% | 18.57M | ||
| 13.52 | 13.55 | 12.90 | +0.62 | +4.81% | 28.8M | ||
| 22.88 | 23.40 | 22.40 | -0.04 | -0.17% | 6M | ||
| 20.46 | 21.17 | 20.35 | -0.61 | -2.90% | 10.69M | ||
| 8.86 | 9.10 | 8.83 | -0.01 | -0.11% | 12.96M | ||
| 53.30 | 53.36 | 52.66 | +0.20 | +0.38% | 2.83M | ||
| 7.97 | 8.05 | 7.95 | -0.07 | -0.87% | 7.56M | ||
| 6.48 | 6.62 | 6.48 | -0.08 | -1.22% | 3.33M | ||
| 4.52 | 4.55 | 4.51 | -0.03 | -0.66% | 5.11M | ||
| 18.50 | 19.49 | 18.47 | -0.58 | -3.04% | 22.97M | ||
| 20.76 | 21.17 | 20.65 | -0.24 | -1.14% | 20.68M | ||
| 21.75 | 21.94 | 21.61 | +0.14 | +0.65% | 5.14M | ||
| 4.51 | 4.61 | 4.51 | -0.09 | -1.96% | 4.04M | ||
| 18.86 | 18.95 | 18.75 | 0.00 | 0.00% | 1.96M | ||
| 17.23 | 17.60 | 16.45 | +0.52 | +3.11% | 57.32M | ||
| 13.22 | 13.49 | 13.15 | -0.24 | -1.78% | 10.76M | ||
| 16.24 | 16.49 | 15.84 | +0.16 | +1.00% | 14.23M | ||
| 8.76 | 9.13 | 8.75 | -0.03 | -0.34% | 9.21M | ||
| 22.00 | 22.58 | 21.58 | +0.48 | +2.23% | 75.65M | ||
| 17.67 | 17.94 | 17.67 | -0.07 | -0.39% | 1.07M | ||
| 45.59 | 46.28 | 45.11 | -0.74 | -1.60% | 22.73M | ||
| 20.57 | 20.89 | 18.81 | +1.58 | +8.32% | 13.19M | ||
| 151.17 | 153.13 | 150.19 | +1.22 | +0.81% | 26.2M | ||
| 19.00 | 19.38 | 18.28 | +0.58 | +3.15% | 25.25M | ||
| 10.20 | 10.23 | 10.08 | +0.08 | +0.79% | 5.87M | ||
| 84.64 | 86.40 | 81.20 | +2.84 | +3.47% | 23M | ||
| 20.43 | 20.58 | 20.38 | -0.05 | -0.24% | 1.31M | ||
| 17.64 | 17.99 | 17.60 | -0.31 | -1.73% | 3.91M | ||
| 9.38 | 9.41 | 9.33 | +0.01 | +0.11% | 4.16M | ||
| 14.10 | 14.62 | 14.01 | -0.24 | -1.67% | 34.23M | ||
| 7.88 | 7.93 | 7.56 | -0.03 | -0.38% | 5.11M | ||
| 15.60 | 16.20 | 15.59 | -0.32 | -2.01% | 8.65M | ||
| 44.66 | 45.59 | 44.20 | -0.62 | -1.37% | 6.53M | ||
| 42.86 | 43.28 | 41.40 | +1.02 | +2.44% | 7.91M | ||
| 22.79 | 24.51 | 22.30 | +0.51 | +2.29% | 7.22M | ||
| 6.18 | 6.42 | 6.10 | 0.00 | 0.00% | 6.71M | ||
| 15.15 | 15.42 | 15.15 | -0.15 | -0.98% | 5.11M | ||
| 17.30 | 18.17 | 17.00 | +0.32 | +1.88% | 9.72M | ||
| 35.48 | 35.48 | 35.48 | +3.23 | +10.02% | 4.36M | ||
| 10.32 | 10.37 | 10.12 | +0.14 | +1.38% | 7.78M | ||
| 11.06 | 11.22 | 11.01 | -0.04 | -0.36% | 6.37M | ||
| 18.15 | 18.69 | 18.10 | -0.65 | -3.46% | 52.46M | ||
| 47.49 | 48.99 | 47.30 | -0.93 | -1.92% | 8.9M | ||
| 25.85 | 26.49 | 25.80 | -0.74 | -2.78% | 11.98M | ||
| 27.13 | 27.51 | 27.11 | -0.24 | -0.88% | 9.1M | ||
| 7.89 | 8.08 | 7.88 | -0.16 | -1.99% | 11.34M | ||
| 90.79 | 93.97 | 90.51 | -0.87 | -0.95% | 9.06M | ||
| 38.61 | 39.01 | 36.83 | +0.96 | +2.55% | 6.79M | ||
| 5.66 | 5.85 | 5.62 | +0.04 | +0.71% | 30.07M | ||
| 8.46 | 8.88 | 8.44 | -0.40 | -4.51% | 8.47M | ||
| 13.25 | 13.75 | 12.55 | +0.75 | +6.00% | 45.42M | ||
| 5.83 | 6.10 | 5.81 | -0.20 | -3.32% | 39.36M | ||
| 16.29 | 16.99 | 15.77 | +0.59 | +3.76% | 11.12M | ||
| 47.85 | 51.27 | 47.47 | -2.77 | -5.47% | 7.09M | ||
| 11.53 | 11.67 | 11.51 | -0.13 | -1.11% | 50.16M | ||
| 44.39 | 47.02 | 44.33 | -1.57 | -3.42% | 15.53M | ||
| 16.13 | 16.24 | 16.07 | -0.08 | -0.49% | 3.71M | ||
| 14.33 | 14.49 | 14.06 | +0.28 | +1.99% | 5.19M | ||
| 9.31 | 9.39 | 9.27 | -0.01 | -0.11% | 3.34M | ||
| 5.48 | 5.71 | 5.30 | +0.15 | +2.81% | 410.87M | ||
| 35.75 | 36.19 | 35.03 | +0.45 | +1.27% | 42.54M | ||
| 16.49 | 16.71 | 16.46 | -0.23 | -1.38% | 5.72M | ||
| 8.38 | 8.42 | 8.37 | -0.03 | -0.36% | 2.93M | ||
| 7.97 | 8.03 | 7.96 | -0.06 | -0.75% | 4.58M | ||
| 26.60 | 27.37 | 26.45 | -0.25 | -0.93% | 23.61M | ||
| 11.68 | 11.75 | 11.56 | +0.08 | +0.69% | 1.87M | ||
| 10.36 | 10.44 | 10.35 | -0.04 | -0.38% | 7.62M | ||
| 5.90 | 6.04 | 5.89 | -0.09 | -1.50% | 17.92M | ||
| 9.66 | 9.77 | 9.62 | -0.09 | -0.92% | 3.78M | ||
| 30.60 | 30.71 | 30.41 | +0.20 | +0.66% | 847.64K | ||
| 6.14 | 6.26 | 6.03 | +0.04 | +0.66% | 6.04M | ||
| 23.16 | 23.66 | 22.90 | -0.36 | -1.53% | 8.54M | ||
| 6.81 | 6.85 | 6.76 | -0.02 | -0.29% | 6.04M | ||
| 3.30 | 3.33 | 3.30 | -0.04 | -1.20% | 15.26M | ||
| 1.80 | 1.91 | 1.80 | -0.09 | -4.76% | 8.98M | ||
| 20.29 | 20.38 | 20.14 | -0.08 | -0.39% | 2.92M | ||
| 13.51 | 13.51 | 13.22 | +0.21 | +1.58% | 2.09M | ||
| 12.10 | 12.29 | 12.10 | -0.13 | -1.06% | 2.05M | ||
| 20.23 | 20.29 | 20.05 | +0.06 | +0.30% | 1.03M | ||
| 16.88 | 17.43 | 16.86 | -0.27 | -1.57% | 18.93M | ||
| 19.60 | 20.08 | 19.59 | -0.22 | -1.11% | 3.67M | ||
| 9.23 | 9.23 | 9.00 | +0.19 | +2.10% | 12.35M | ||
| 14.88 | 15.05 | 14.65 | +0.23 | +1.57% | 4.61M | ||
| 22.05 | 22.40 | 22.04 | -0.25 | -1.12% | 812.1K | ||
| 12.21 | 12.49 | 12.21 | -0.23 | -1.85% | 2.51M | ||
| 12.30 | 12.35 | 12.26 | 0.00 | 0.00% | 1.26M | ||
| 14.72 | 14.76 | 14.52 | +0.11 | +0.75% | 782.5K | ||
| 3.39 | 3.46 | 3.38 | -0.06 | -1.74% | 25.99M | ||
| 6.74 | 6.81 | 6.69 | -0.04 | -0.59% | 8.8M | ||
| 16.89 | 17.00 | 16.77 | -0.03 | -0.18% | 1.95M | ||
| 35.30 | 36.18 | 34.84 | -0.01 | -0.03% | 24.59M | ||
| 268.25 | 270.50 | 259.20 | +5.37 | +2.04% | 1.6M | ||
| 18.87 | 19.08 | 18.06 | +0.67 | +3.68% | 27.93M | ||
| 9.29 | 9.74 | 8.98 | +0.31 | +3.45% | 36.67M | ||
| 8.61 | 8.68 | 8.36 | +0.23 | +2.74% | 11.61M | ||
| 11.19 | 11.60 | 11.16 | -0.18 | -1.58% | 7.24M | ||
| 11.73 | 12.00 | 11.61 | +0.07 | +0.60% | 8.44M | ||
| 2.51 | 2.60 | 2.50 | -0.09 | -3.46% | 22.44M | ||
| 14.80 | 15.10 | 14.80 | -0.19 | -1.27% | 4.28M | ||
| 20.93 | 21.00 | 20.66 | -0.03 | -0.14% | 1.65M | ||
| 21.23 | 21.60 | 20.71 | +0.51 | +2.46% | 7.35M | ||
| 19.90 | 20.14 | 19.81 | -0.11 | -0.55% | 845.92K | ||
| 10.85 | 10.98 | 10.83 | -0.01 | -0.09% | 11.75M | ||
| 8.97 | 9.02 | 8.85 | +0.06 | +0.67% | 5.6M | ||
| 10.23 | 10.50 | 10.23 | -0.11 | -1.06% | 7.9M | ||
| 11.83 | 11.96 | 11.83 | -0.09 | -0.76% | 4.87M | ||
| 4.34 | 4.43 | 4.33 | -0.05 | -1.14% | 9.18M | ||
| 18.31 | 18.97 | 18.25 | -0.39 | -2.09% | 3.72M | ||
| 7.83 | 7.93 | 7.81 | -0.04 | -0.51% | 2.75M | ||
| 4.80 | 4.92 | 4.79 | -0.07 | -1.44% | 47.37M | ||
| 20.56 | 20.78 | 20.18 | +0.15 | +0.73% | 11.91M | ||
| 5.69 | 5.70 | 5.64 | +0.04 | +0.71% | 3.66M | ||
| 14.00 | 14.48 | 14.00 | -0.15 | -1.06% | 6.4M | ||
| 11.56 | 11.65 | 11.37 | +0.10 | +0.87% | 14.1M | ||
| 19.25 | 19.50 | 19.23 | 0.00 | 0.00% | 6.04M | ||
| 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 2.21M | ||
| 9.75 | 9.86 | 9.61 | +0.06 | +0.62% | 4.92M | ||
| 21.82 | 22.32 | 21.61 | +0.02 | +0.09% | 815.5K | ||
| 29.66 | 29.79 | 29.23 | +0.33 | +1.13% | 3.82M | ||
| 8.42 | 8.48 | 8.36 | -0.03 | -0.36% | 44.99M | ||
| 18.36 | 18.36 | 16.61 | +1.67 | +10.01% | 18.73M | ||
| 18.08 | 18.30 | 17.80 | +0.11 | +0.61% | 19.5M | ||
| 49.45 | 50.08 | 48.81 | +0.72 | +1.48% | 6.18M | ||
| 10.92 | 11.18 | 10.86 | -0.16 | -1.44% | 12.9M | ||
| 28.09 | 28.30 | 27.88 | -0.01 | -0.04% | 2.72M | ||
| 9.34 | 9.45 | 9.30 | 0.00 | 0.00% | 10.69M | ||
| 17.60 | 17.84 | 17.39 | +0.34 | +1.97% | 4.74M | ||
| 24.12 | 24.50 | 24.11 | -0.25 | -1.03% | 3.51M | ||
| 30.92 | 31.58 | 28.38 | +2.12 | +7.36% | 109.68M | ||
| 33.20 | 34.48 | 32.85 | -1.29 | -3.74% | 7.72M | ||
| 43.88 | 44.35 | 43.50 | +0.21 | +0.48% | 1.67M | ||
| 23.21 | 23.50 | 22.28 | +0.93 | +4.17% | 5.32M | ||
| 9.36 | 9.69 | 9.36 | -0.20 | -2.09% | 14.46M | ||
| 22.54 | 22.95 | 21.25 | +1.20 | +5.62% | 8.34M | ||
| 12.46 | 12.99 | 12.42 | -0.33 | -2.58% | 12.33M | ||
| 6.82 | 6.84 | 6.80 | +0.01 | +0.15% | 4.81M | ||
| 22.73 | 23.46 | 22.60 | -0.32 | -1.39% | 18.11M | ||
| 7.66 | 7.70 | 7.63 | -0.01 | -0.13% | 6.28M | ||
| 24.76 | 25.18 | 24.71 | -0.19 | -0.76% | 1.29M | ||
| 127.80 | 138.58 | 126.66 | -4.46 | -3.37% | 35.51M | ||
| 10.64 | 10.99 | 10.64 | -0.33 | -3.01% | 15.74M | ||
| 16.76 | 16.78 | 16.60 | -0.04 | -0.24% | 782.3K | ||
| 26.64 | 27.61 | 26.52 | -1.86 | -6.53% | 20.76M | ||
| 80.79 | 81.17 | 80.53 | -0.03 | -0.04% | 3.51M | ||
| 19.49 | 19.60 | 19.06 | -0.12 | -0.61% | 10.74M | ||
| 31.62 | 32.25 | 31.45 | -0.53 | -1.65% | 841.18K | ||
| 17.68 | 18.13 | 17.64 | -0.46 | -2.54% | 2.6M | ||
| 13.04 | 13.08 | 12.93 | +0.06 | +0.46% | 1.1M | ||
| 16.63 | 16.83 | 16.36 | -0.19 | -1.13% | 53.24M | ||
| 11.51 | 11.68 | 11.50 | -0.18 | -1.54% | 2.1M | ||
| 10.42 | 10.64 | 10.42 | -0.17 | -1.61% | 6.44M | ||
| 13.48 | 13.56 | 13.42 | +0.05 | +0.37% | 1.66M | ||
| 15.82 | 15.90 | 15.68 | +0.10 | +0.64% | 5.31M | ||
| 9.45 | 9.52 | 9.42 | -0.04 | -0.42% | 23.32M | ||
| 47.40 | 49.95 | 47.25 | -0.79 | -1.64% | 21.22M | ||
| 11.14 | 11.25 | 11.07 | -0.06 | -0.54% | 1.98M | ||
| 20.29 | 20.52 | 20.22 | -0.19 | -0.93% | 11.57M | ||
| 36.50 | 37.88 | 35.66 | -1.30 | -3.44% | 3.63M | ||
| 19.30 | 19.49 | 19.13 | -0.03 | -0.16% | 7.38M | ||
| 13.89 | 14.00 | 13.67 | +0.14 | +1.02% | 16.11M | ||
| 14.02 | 14.23 | 13.94 | -0.07 | -0.50% | 5.61M | ||
| 2.80 | 2.83 | 2.78 | +0.01 | +0.36% | 17.61M | ||
| 17.25 | 17.47 | 17.14 | -0.16 | -0.92% | 27.97M | ||
| 23.95 | 24.30 | 23.84 | -0.53 | -2.17% | 8.92M | ||
| 13.21 | 13.43 | 13.18 | -0.17 | -1.27% | 3.29M | ||
| 13.48 | 13.59 | 12.70 | +0.55 | +4.25% | 6.23M | ||
| 30.12 | 30.89 | 30.00 | -0.38 | -1.25% | 1.36M | ||
| 29.47 | 32.59 | 28.63 | -0.83 | -2.74% | 32.92M | ||
| 13.81 | 13.99 | 13.78 | -0.08 | -0.58% | 2.7M | ||
| 164.70 | 170.88 | 163.75 | +0.04 | +0.02% | 12.5M | ||
| 12.40 | 12.58 | 12.29 | -0.03 | -0.24% | 2.3M | ||
| 14.32 | 14.46 | 14.29 | -0.04 | -0.28% | 1.68M | ||
| 21.89 | 22.01 | 20.90 | +0.73 | +3.45% | 21.39M | ||
| 14.30 | 14.75 | 14.09 | +0.05 | +0.35% | 18.45M | ||
| 5.67 | 5.73 | 5.61 | -0.07 | -1.22% | 29.83M | ||
| 33.26 | 33.50 | 32.80 | +0.11 | +0.33% | 1.9M | ||
| 5.91 | 6.00 | 5.89 | -0.08 | -1.34% | 13.34M | ||
| 17.99 | 18.10 | 17.97 | 0.00 | 0.00% | 1.55M | ||
| 112.03 | 112.26 | 105.22 | +6.76 | +6.42% | 70.74M | ||
| 26.00 | 26.62 | 25.91 | -0.55 | -2.07% | 4.28M | ||
| 66.01 | 69.48 | 65.52 | -0.57 | -0.86% | 165.34M | ||
| 20.29 | 20.99 | 20.03 | -0.09 | -0.44% | 8.05M | ||
| 107.50 | 107.53 | 103.00 | +2.44 | +2.32% | 5.15M | ||
| 6.95 | 6.98 | 6.89 | +0.02 | +0.29% | 5.15M | ||
| 53.89 | 55.09 | 53.60 | +0.39 | +0.73% | 12.19M | ||
| 34.20 | 34.87 | 32.58 | +1.70 | +5.23% | 10.69M | ||
| 46.66 | 47.06 | 43.55 | +3.12 | +7.17% | 11.55M | ||
| 22.18 | 22.56 | 22.11 | -0.14 | -0.63% | 4.75M | ||
| 23.65 | 23.90 | 23.49 | -0.22 | -0.92% | 2.5M | ||
| 32.95 | 34.26 | 32.80 | -0.90 | -2.66% | 9.96M | ||
| 11.58 | 11.65 | 11.06 | +0.45 | +4.04% | 52M | ||
| 25.44 | 25.60 | 25.30 | -0.42 | -1.62% | 2.66M | ||
| 8.54 | 8.62 | 8.48 | -0.05 | -0.58% | 30.19M | ||
| 26.82 | 26.95 | 26.51 | +0.13 | +0.49% | 22.18M | ||
| 12.35 | 12.49 | 12.34 | -0.14 | -1.12% | 1.7M | ||
| 44.19 | 45.08 | 42.03 | +1.98 | +4.69% | 30.79M | ||
| 12.85 | 12.96 | 12.81 | -0.06 | -0.46% | 3.78M | ||
| 9.25 | 9.36 | 9.22 | -0.08 | -0.86% | 13.51M | ||
| 21.04 | 21.04 | 20.82 | 0.00 | 0.00% | 1.45M | ||
| 63.88 | 64.23 | 62.60 | +1.00 | +1.59% | 1.44M | ||
| 100.84 | 106.20 | 99.72 | -4.71 | -4.46% | 13.91M | ||
| 42.68 | 43.12 | 41.84 | +0.75 | +1.79% | 34.21M | ||
| 38.18 | 39.30 | 36.59 | +1.37 | +3.72% | 3.96M | ||
| 4.74 | 4.80 | 4.72 | -0.04 | -0.84% | 10.52M | ||
| 15.06 | 15.18 | 14.83 | -0.11 | -0.73% | 5.02M | ||
| 24.58 | 25.20 | 24.44 | -0.41 | -1.64% | 10.09M | ||
| 21.90 | 21.99 | 21.16 | +0.65 | +3.06% | 12.86M | ||
| 2.80 | 2.83 | 2.80 | -0.03 | -1.06% | 33.07M | ||
| 18.31 | 18.51 | 18.21 | -0.07 | -0.38% | 6.35M | ||
| 13.69 | 13.80 | 13.64 | -0.01 | -0.07% | 1.86M | ||
| 16.16 | 16.83 | 15.75 | -0.03 | -0.19% | 112.46M | ||
| 8.38 | 8.46 | 8.37 | -0.08 | -0.95% | 15.73M | ||
| 11.90 | 11.98 | 11.81 | -0.04 | -0.34% | 2.58M | ||
| 12.90 | 13.05 | 12.85 | 0.00 | 0.00% | 4.04M | ||
| 27.17 | 27.66 | 27.03 | -0.24 | -0.88% | 719.7K | ||
| 6.39 | 6.57 | 6.38 | -0.14 | -2.14% | 44.57M | ||
| 31.59 | 32.17 | 31.54 | -0.21 | -0.66% | 4.01M | ||
| 88.44 | 89.20 | 84.54 | +3.45 | +4.06% | 7.1M | ||
| 58.06 | 59.16 | 57.59 | -0.81 | -1.38% | 3.3M | ||
| 31.98 | 31.99 | 30.00 | +1.63 | +5.37% | 40.33M | ||
| 36.58 | 37.88 | 35.50 | +0.96 | +2.70% | 18.36M | ||
| 21.25 | 21.55 | 20.66 | +0.11 | +0.52% | 10.61M | ||
| 154.80 | 157.97 | 142.50 | +11.15 | +7.76% | 59.38M | ||
| 5.38 | 5.39 | 5.32 | +0.05 | +0.94% | 33.6M | ||
| 30.21 | 30.95 | 29.99 | +0.05 | +0.17% | 4.55M | ||
| 35.20 | 36.50 | 35.15 | 0.00 | 0.00% | 5.65M | ||
| 298.99 | 310.58 | 294.58 | -6.00 | -1.97% | 19.57M | ||
| 25.32 | 25.49 | 24.72 | +0.52 | +2.10% | 2.86M | ||
| 111.60 | 113.33 | 108.06 | +3.38 | +3.12% | 2.12M | ||
| 216.86 | 218.88 | 202.63 | +17.57 | +8.82% | 9.61M | ||
| 228.44 | 235.00 | 223.91 | -3.91 | -1.68% | 5.67M | ||
| 68.50 | 69.66 | 64.26 | +4.35 | +6.78% | 5.13M | ||
| 15.89 | 16.16 | 15.61 | +0.13 | +0.82% | 5.81M | ||
| 49.38 | 52.32 | 49.08 | -2.61 | -5.02% | 8.03M | ||
| 100.35 | 100.99 | 93.07 | +7.02 | +7.52% | 4.21M | ||
| 7.19 | 7.37 | 6.55 | +0.58 | +8.77% | 56.85M | ||
| 35.21 | 36.00 | 34.52 | +0.34 | +0.98% | 18.59M | ||
| 59.30 | 60.58 | 57.70 | +2.10 | +3.67% | 10.01M | ||
| 65.09 | 65.93 | 61.00 | +4.44 | +7.32% | 30.37M | ||
| 76.33 | 77.10 | 75.14 | +0.46 | +0.61% | 4.7M | ||
| 37.52 | 38.50 | 36.34 | +1.23 | +3.39% | 29.24M | ||
| 8.83 | 8.94 | 8.82 | -0.10 | -1.12% | 22.7M | ||
| 7.79 | 7.87 | 7.72 | -0.06 | -0.76% | 77.57M | ||
| 6.59 | 6.62 | 6.38 | -0.01 | -0.15% | 86.78M | ||
| 11.38 | 11.50 | 11.35 | -0.05 | -0.44% | 3.68M | ||
| 2.98 | 3.01 | 2.97 | -0.02 | -0.67% | 169.5M | ||
| 5.75 | 5.85 | 5.71 | -0.08 | -1.37% | 121.16M | ||
| 5.13 | 5.21 | 5.13 | -0.09 | -1.72% | 205.57M | ||
| 8.08 | 8.13 | 7.90 | +0.18 | +2.28% | 142.62M | ||
| 12.70 | 12.82 | 12.62 | -0.02 | -0.16% | 3.02M | ||
| 14.36 | 14.62 | 14.34 | -0.27 | -1.85% | 55.78M | ||
| 39.80 | 40.24 | 39.46 | +0.20 | +0.51% | 1.35M | ||
| 105.12 | 105.60 | 101.08 | +2.92 | +2.86% | 11.23M | ||
| 3.74 | 3.77 | 3.69 | +0.02 | +0.54% | 69.98M | ||
| 5.31 | 5.41 | 5.30 | -0.10 | -1.85% | 302.81M | ||
| 21.31 | 21.43 | 20.91 | +0.43 | +2.06% | 45.77M | ||
| 12.39 | 12.70 | 11.90 | +0.48 | +4.03% | 135.83M | ||
| 110.00 | 112.10 | 109.16 | -0.76 | -0.69% | 8.2M | ||
| 36.86 | 37.18 | 36.04 | +0.14 | +0.38% | 4.75M | ||
| 12.65 | 12.70 | 12.61 | -0.01 | -0.08% | 3.06M | ||
| 5.77 | 5.81 | 5.70 | +0.04 | +0.70% | 5.43M | ||
| 44.66 | 44.77 | 44.05 | +0.12 | +0.27% | 4.42M | ||
| 94.10 | 99.05 | 93.51 | -2.05 | -2.13% | 1.44M | ||
| 225.55 | 225.58 | 216.02 | +10.65 | +4.96% | 15.37M | ||
| 9.52 | 9.70 | 9.51 | -0.15 | -1.55% | 8.96M | ||
| 11.57 | 11.69 | 11.50 | +0.02 | +0.17% | 9.26M | ||
| 16.38 | 16.41 | 16.13 | -0.03 | -0.18% | 2.09M | ||
| 29.27 | 30.05 | 29.19 | -0.61 | -2.04% | 6M | ||
| 7.55 | 7.63 | 7.52 | -0.01 | -0.13% | 5.69M | ||
| 28.92 | 29.28 | 28.51 | -0.12 | -0.41% | 13.64M | ||
| 11.56 | 11.60 | 11.43 | +0.05 | +0.43% | 2.81M | ||
| 32.98 | 33.57 | 32.25 | +0.14 | +0.43% | 4.18M | ||
| 26.08 | 26.49 | 26.08 | -0.24 | -0.91% | 2.09M | ||
| 21.02 | 21.65 | 20.93 | -0.30 | -1.41% | 6.7M | ||
| 15.72 | 16.00 | 15.63 | -0.35 | -2.18% | 4.81M | ||
| 56.55 | 56.73 | 55.59 | +0.96 | +1.73% | 3.65M | ||
| 43.20 | 44.19 | 41.89 | +1.31 | +3.13% | 6.68M | ||
| 12.52 | 12.65 | 12.40 | +0.12 | +0.97% | 6.81M | ||
| 58.66 | 59.75 | 56.10 | +2.66 | +4.75% | 8.62M | ||
| 17.25 | 17.43 | 16.98 | +0.20 | +1.17% | 14.83M | ||
| 42.71 | 43.60 | 42.30 | -0.68 | -1.57% | 12.28M | ||
| 12.65 | 12.90 | 12.63 | -0.14 | -1.09% | 4.89M | ||
| 13.69 | 13.97 | 13.41 | +0.07 | +0.51% | 15.61M | ||
| 9.17 | 9.37 | 9.00 | +0.01 | +0.11% | 26.09M | ||
| 18.83 | 19.34 | 18.58 | +0.24 | +1.29% | 24.32M | ||
| 25.36 | 25.41 | 25.10 | +0.24 | +0.96% | 2.99M | ||
| 24.81 | 25.54 | 24.81 | -0.40 | -1.59% | 19.68M | ||
| 3.84 | 3.86 | 3.83 | -0.03 | -0.78% | 26.27M | ||
| 25.92 | 26.20 | 23.87 | +1.87 | +7.78% | 6.98M | ||
| 112.55 | 114.58 | 111.60 | -0.60 | -0.53% | 2.96M | ||
| 16.66 | 16.79 | 16.51 | -0.01 | -0.06% | 5.17M | ||
| 21.41 | 21.48 | 20.88 | +0.12 | +0.56% | 9.69M | ||
| 21.60 | 21.83 | 21.31 | +0.24 | +1.12% | 2.2M | ||
| 32.23 | 32.50 | 31.26 | +0.53 | +1.67% | 1.84M | ||
| 17.80 | 17.85 | 17.09 | +0.55 | +3.19% | 53.04M | ||
| 3.04 | 3.05 | 3.02 | -0.01 | -0.33% | 78.79M | ||
| 9.37 | 9.57 | 9.35 | -0.15 | -1.58% | 7.02M | ||
| 12.15 | 12.32 | 12.11 | -0.16 | -1.30% | 1.18M | ||
| 9.22 | 9.40 | 9.22 | -0.09 | -0.97% | 6.18M | ||
| 10.40 | 10.53 | 10.36 | -0.10 | -0.95% | 3.85M | ||
| 33.20 | 33.70 | 31.91 | +1.37 | +4.30% | 9.14M | ||
| 17.59 | 17.65 | 17.41 | +0.11 | +0.63% | 3.88M | ||
| 20.87 | 21.02 | 20.53 | +0.24 | +1.16% | 13.23M | ||
| 53.80 | 54.43 | 52.31 | +0.37 | +0.69% | 2.16M | ||
| 6.73 | 6.96 | 6.71 | -0.20 | -2.89% | 25.54M | ||
| 104.58 | 107.00 | 103.38 | -3.68 | -3.40% | 6.58M | ||
| 3.89 | 3.96 | 3.88 | -0.06 | -1.52% | 24.72M | ||
| 11.13 | 11.23 | 11.09 | -0.07 | -0.63% | 2.01M | ||
| 16.04 | 16.20 | 15.92 | -0.16 | -0.99% | 4.45M | ||
| 8.83 | 8.90 | 8.74 | -0.08 | -0.90% | 27.68M | ||
| 34.87 | 35.49 | 34.79 | -0.42 | -1.19% | 8.34M | ||
| 17.28 | 17.28 | 16.66 | +1.57 | +9.99% | 10.27M | ||
| 76.04 | 77.25 | 75.83 | -0.54 | -0.71% | 7.44M | ||
| 31.14 | 31.57 | 30.80 | -0.36 | -1.14% | 2.54M | ||
| 18.94 | 19.28 | 18.33 | +0.62 | +3.38% | 5.8M | ||
| 58.82 | 59.50 | 58.24 | -0.38 | -0.64% | 6.7M | ||
| 22.83 | 23.23 | 21.92 | +0.63 | +2.84% | 5.08M | ||
| 22.60 | 23.32 | 21.80 | -0.04 | -0.18% | 13.9M | ||
| 17.03 | 17.33 | 16.93 | -0.19 | -1.10% | 10.58M | ||
| 30.71 | 31.02 | 30.33 | +0.39 | +1.29% | 2.8M | ||
| 6.95 | 7.02 | 6.92 | -0.08 | -1.14% | 35.8M | ||
| 8.18 | 8.32 | 8.18 | -0.13 | -1.56% | 7.59M | ||
| 75.90 | 77.09 | 75.70 | -0.47 | -0.62% | 13.4M | ||
| 7.70 | 7.74 | 7.64 | -0.04 | -0.52% | 7.55M | ||
| 11.66 | 11.67 | 11.57 | +0.03 | +0.26% | 5.24M |
Investing.com -- Cổ phiếu của Zijin Gold International đã tăng vọt 65% trong ngày chào sàn giao dịch tại Hồng Kông vào hôm thứ Ba,...
Investing.com - Hầu hết thị trường chứng khoán châu Á giao dịch trong biên độ hẹp vào hôm thứ Ba sau khi có các số liệu hoạt động...
Investing.com - Hầu hết thị trường chứng khoán châu Á tăng vào thứ Hai khi cổ phiếu công nghệ phục hồi sau đợt giảm mạnh tuần...
Tesla Inc. (NASDAQ:TSLA) dự kiến sẽ báo cáo thu nhập quý đầu tiên năm 2024 sau khi thị trường đóng cửa vào ngày 23 tháng 4, và các...
Bất chấp những thách thức gần đây, Trung Quốc vẫn duy trì tầm quan trọng kinh tế toàn cầu, giải quyết các vấn đề như tăng trưởng...
Chứng khoán Trung Quốc đã tiếp tục như cũ vào năm 2023 với Hang Seng Index (HSI) đã giảm 8% trong năm mới. Chứng khoán Trung Quốc...
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại