- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- हिंदी
Cổ phiếu Trung Quốc
Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Trung Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
45.44 | 45.44 | 44.05 | +0.34 | +0.75% | 47.09M | ||
5.94 | 5.94 | 5.80 | +0.06 | +1.02% | 287.73M | ||
2.81 | 2.82 | 2.74 | +0.05 | +1.81% | 100.16M | ||
5.18 | 5.18 | 5.07 | +0.06 | +1.17% | 311.85M | ||
18.48 | 19.09 | 18.06 | +0.26 | +1.43% | 11.47M | ||
9.01 | 9.01 | 8.78 | +0.06 | +0.67% | 79.31M | ||
7.92 | 7.97 | 7.77 | +0.01 | +0.13% | 16.14M | ||
5.23 | 5.33 | 5.15 | -0.09 | -1.69% | 22.05M | ||
19.17 | 19.18 | 18.82 | +0.24 | +1.27% | 2.56M | ||
2.88 | 2.90 | 2.84 | 0.00 | 0.00% | 95.1M | ||
24.28 | 24.30 | 23.40 | +0.66 | +2.79% | 20.84M | ||
2.160 | 2.190 | 2.150 | -0.010 | -0.46% | 295.1M | ||
7.29 | 7.37 | 7.11 | +0.06 | +0.83% | 182.33M | ||
18.15 | 18.25 | 17.20 | +0.09 | +0.50% | 9.87M | ||
6.95 | 6.95 | 6.78 | +0.09 | +1.31% | 73.18M | ||
3.54 | 3.54 | 3.45 | +0.04 | +1.14% | 296.25M | ||
2.720 | 2.720 | 2.660 | +0.010 | +0.37% | 45.25M | ||
5.25 | 5.26 | 5.17 | +0.03 | +0.57% | 65.91M | ||
5.86 | 5.86 | 5.72 | +0.05 | +0.86% | 122.12M | ||
3.74 | 3.76 | 3.69 | -0.03 | -0.80% | 18.7M | ||
15.65 | 15.85 | 15.10 | +0.06 | +0.38% | 101.27M | ||
1.340 | 1.350 | 1.310 | +0.010 | +0.75% | 95.4M | ||
5.39 | 5.39 | 5.28 | +0.07 | +1.32% | 54.27M | ||
15.66 | 15.84 | 15.06 | +0.78 | +5.24% | 87.96M | ||
4.79 | 4.80 | 4.69 | +0.05 | +1.05% | 97.14M | ||
5.08 | 5.10 | 5.01 | +0.02 | +0.40% | 69.1M | ||
28.30 | 28.37 | 27.91 | -0.04 | -0.14% | 109.54M | ||
19.85 | 20.07 | 19.46 | +0.16 | +0.81% | 77.41M | ||
3.56 | 3.58 | 3.51 | -0.01 | -0.28% | 28.72M | ||
3.49 | 3.52 | 3.45 | -0.03 | -0.85% | 13.77M | ||
38.71 | 38.71 | 37.63 | +0.72 | +1.90% | 108.45M | ||
6.58 | 6.65 | 6.53 | -0.04 | -0.60% | 20.04M | ||
25.94 | 25.97 | 25.37 | +0.02 | +0.08% | 6.79M | ||
9.23 | 9.25 | 8.71 | +0.37 | +4.18% | 32.95M | ||
2.49 | 2.57 | 2.47 | -0.05 | -1.97% | 21.12M | ||
5.10 | 5.16 | 5.02 | +0.01 | +0.20% | 7.82M | ||
4.40 | 4.41 | 4.33 | +0.01 | +0.23% | 189.31M | ||
27.22 | 27.64 | 26.78 | -0.43 | -1.56% | 10.15M | ||
6.35 | 6.44 | 6.31 | -0.12 | -1.85% | 47.62M | ||
5.36 | 5.53 | 5.33 | -0.18 | -3.25% | 58.1M | ||
8.23 | 8.26 | 8.10 | -0.04 | -0.48% | 20.63M | ||
6.26 | 6.28 | 6.10 | +0.02 | +0.32% | 23.85M | ||
7.78 | 7.81 | 7.65 | -0.03 | -0.38% | 10.75M | ||
7.49 | 7.51 | 7.33 | 0.00 | 0.00% | 22.23M | ||
5.20 | 5.22 | 4.96 | +0.19 | +3.79% | 189.65M | ||
5.55 | 5.69 | 5.51 | -0.08 | -1.42% | 5.03M | ||
3.46 | 3.53 | 3.41 | 0.00 | 0.00% | 9.78M | ||
6.48 | 6.86 | 6.43 | -0.31 | -4.57% | 2.98M | ||
11.04 | 11.08 | 10.95 | -0.05 | -0.45% | 4.93M | ||
9.43 | 9.58 | 9.28 | -0.02 | -0.21% | 22.4M | ||
8.22 | 8.36 | 8.16 | 0.00 | 0.00% | 10.05M | ||
2.66 | 2.74 | 2.66 | -0.08 | -2.92% | 12.83M | ||
9.10 | 9.45 | 9.06 | -0.16 | -1.73% | 17.68M | ||
17.63 | 17.75 | 17.46 | +0.12 | +0.69% | 10.35M | ||
9.28 | 9.47 | 9.17 | -0.22 | -2.32% | 3.11M | ||
2.48 | 2.52 | 2.45 | -0.02 | -0.80% | 3.62M | ||
25.99 | 26.05 | 25.41 | +0.09 | +0.35% | 15.63M | ||
10.77 | 10.98 | 10.71 | -0.17 | -1.55% | 4.99M | ||
3.61 | 3.77 | 3.61 | -0.13 | -3.48% | 20.76M | ||
19.78 | 20.08 | 19.29 | +0.28 | +1.44% | 124.72M | ||
9.16 | 9.24 | 8.62 | +0.18 | +2.00% | 115.63M | ||
7.58 | 7.70 | 7.49 | -0.02 | -0.26% | 3.68M | ||
29.60 | 29.79 | 28.36 | +0.76 | +2.64% | 40.28M | ||
6.32 | 6.34 | 6.17 | +0.09 | +1.44% | 36.27M | ||
7.60 | 7.79 | 7.50 | -0.16 | -2.06% | 5.11M | ||
10.53 | 10.54 | 10.29 | +0.07 | +0.67% | 56.77M | ||
26.30 | 27.50 | 26.08 | -0.83 | -3.06% | 20.93M | ||
6.39 | 6.43 | 6.25 | +0.04 | +0.63% | 35.21M | ||
8.65 | 8.77 | 8.14 | +0.12 | +1.41% | 34.76M | ||
35.58 | 39.10 | 35.02 | -2.70 | -7.05% | 141.28M | ||
4.12 | 4.26 | 4.09 | -0.10 | -2.37% | 15.53M | ||
5.11 | 5.37 | 5.06 | -0.26 | -4.84% | 2.63M | ||
29.28 | 29.62 | 28.65 | -0.31 | -1.05% | 9.61M | ||
2.18 | 2.20 | 2.15 | 0.00 | 0.00% | 8.91M | ||
2.630 | 2.670 | 2.550 | +0.020 | +0.77% | 85.86M | ||
8.51 | 8.66 | 8.45 | -0.23 | -2.63% | 31.46M | ||
3.59 | 3.60 | 3.52 | +0.02 | +0.56% | 155.22M | ||
7.04 | 7.17 | 6.64 | +0.35 | +5.23% | 77.39M | ||
2.900 | 2.910 | 2.810 | +0.040 | +1.40% | 72.28M | ||
8.85 | 9.46 | 8.76 | -0.49 | -5.25% | 115.44M | ||
39.12 | 39.60 | 38.70 | -0.24 | -0.61% | 64.88M | ||
59.61 | 64.28 | 59.51 | -1.68 | -2.74% | 49.82M | ||
4.88 | 5.05 | 4.83 | -0.19 | -3.75% | 78.93M | ||
3.940 | 3.960 | 3.600 | +0.260 | +7.07% | 125.58M | ||
6.44 | 6.46 | 6.20 | +0.15 | +2.38% | 29.69M | ||
5.46 | 5.48 | 5.34 | +0.02 | +0.37% | 12.45M | ||
6.58 | 6.85 | 6.40 | -0.16 | -2.37% | 185.73M | ||
5.52 | 5.56 | 5.44 | +0.03 | +0.55% | 7.57M | ||
7.20 | 7.44 | 7.17 | -0.19 | -2.57% | 4.09M | ||
3.53 | 3.64 | 3.49 | -0.02 | -0.56% | 19.33M | ||
15.94 | 16.42 | 15.03 | +0.64 | +4.18% | 46.64M | ||
15.38 | 15.55 | 14.90 | +0.25 | +1.65% | 12.49M | ||
44.59 | 44.60 | 43.15 | +0.92 | +2.11% | 4.69M | ||
7.24 | 7.42 | 7.18 | -0.32 | -4.23% | 18.42M | ||
6.49 | 6.65 | 6.45 | -0.10 | -1.52% | 7.92M | ||
14.86 | 15.41 | 14.78 | -0.40 | -2.62% | 1.76M | ||
6.97 | 6.99 | 6.87 | -0.01 | -0.14% | 8.2M | ||
28.83 | 29.58 | 28.60 | -0.43 | -1.47% | 33.15M | ||
14.38 | 14.40 | 13.84 | +0.17 | +1.20% | 44.41M | ||
13.58 | 13.88 | 13.46 | -0.21 | -1.52% | 1.83M | ||
5.64 | 5.69 | 5.56 | -0.10 | -1.74% | 38.16M | ||
6.72 | 6.92 | 6.65 | -0.08 | -1.18% | 11.23M | ||
6.50 | 6.54 | 6.37 | +0.06 | +0.93% | 36.63M | ||
2.180 | 2.220 | 2.150 | -0.010 | -0.46% | 16.44M | ||
12.56 | 12.59 | 12.30 | +0.07 | +0.56% | 20.16M | ||
2.550 | 2.760 | 2.470 | -0.060 | -2.30% | 215.66M | ||
5.28 | 5.28 | 5.06 | +0.13 | +2.52% | 44.37M | ||
2.20 | 2.26 | 2.15 | -0.05 | -2.22% | 5.19M | ||
2.950 | 3.000 | 2.900 | +0.010 | +0.34% | 144.13M | ||
5.73 | 5.84 | 5.62 | -0.10 | -1.72% | 14.56M | ||
4.18 | 4.23 | 4.11 | -0.03 | -0.71% | 6.57M | ||
1.980 | 2.010 | 1.960 | -0.020 | -1.00% | 12.43M | ||
2.32 | 2.33 | 2.28 | 0.00 | 0.00% | 111.51M | ||
22.99 | 23.64 | 22.91 | -0.46 | -1.96% | 17.97M | ||
11.320 | 11.960 | 11.120 | -0.170 | -1.48% | 167.24M | ||
5.58 | 5.69 | 5.53 | -0.02 | -0.36% | 3.94M | ||
38.70 | 44.13 | 38.70 | -4.30 | -10.00% | 276.86M | ||
7.74 | 7.81 | 7.64 | -0.11 | -1.40% | 36.23M | ||
8.22 | 8.37 | 8.15 | -0.13 | -1.56% | 4.27M | ||
1.34 | 1.36 | 1.29 | +0.02 | +1.52% | 23.32M | ||
12.69 | 12.75 | 12.55 | -0.20 | -1.55% | 1.57M | ||
33.02 | 33.80 | 32.67 | +0.06 | +0.18% | 108.37M | ||
8.55 | 8.80 | 8.48 | -0.15 | -1.72% | 28.76M | ||
7.03 | 7.40 | 6.95 | -0.17 | -2.36% | 26.24M | ||
38.78 | 40.29 | 38.50 | -1.60 | -3.96% | 44.02M | ||
126.00 | 140.19 | 124.06 | -9.67 | -7.13% | 82.39M | ||
16.61 | 17.41 | 16.50 | -0.50 | -2.92% | 18.84M | ||
4.53 | 4.58 | 4.44 | +0.03 | +0.67% | 26.23M | ||
8.560 | 8.890 | 8.450 | -0.050 | -0.58% | 160.21M | ||
1.420 | 1.470 | 1.400 | -0.030 | -2.07% | 31.47M | ||
22.36 | 22.37 | 20.25 | +1.42 | +6.78% | 89.19M | ||
7.01 | 7.17 | 6.93 | -0.11 | -1.54% | 13.55M | ||
8.40 | 8.56 | 8.31 | -0.22 | -2.55% | 4.4M | ||
5.88 | 6.05 | 5.70 | -0.07 | -1.18% | 6.76M | ||
6.42 | 6.52 | 6.31 | 0.00 | 0.00% | 7.29M | ||
23.97 | 24.23 | 23.43 | +0.28 | +1.18% | 29.54M | ||
10.20 | 10.22 | 9.99 | +0.07 | +0.69% | 4.6M | ||
6.83 | 6.99 | 6.81 | -0.21 | -2.98% | 18.88M | ||
7.20 | 7.39 | 6.78 | +0.27 | +3.90% | 35.37M | ||
11.30 | 11.58 | 11.26 | -0.21 | -1.82% | 15.64M | ||
4.21 | 4.33 | 4.16 | -0.06 | -1.41% | 7.2M | ||
40.64 | 42.48 | 39.00 | +1.18 | +2.99% | 119.55M | ||
3.91 | 4.03 | 3.88 | -0.05 | -1.26% | 21.81M | ||
2.81 | 2.84 | 2.78 | -0.01 | -0.35% | 80.7M | ||
6.06 | 6.16 | 5.98 | -0.49 | -7.48% | 35.82M | ||
38.62 | 39.26 | 38.26 | -0.26 | -0.67% | 5.27M | ||
12.21 | 12.38 | 12.08 | -0.05 | -0.41% | 21.69M | ||
4.350 | 4.380 | 4.150 | +0.170 | +4.07% | 321.94M | ||
1.330 | 1.340 | 1.320 | -0.010 | -0.75% | 224.4M | ||
7.01 | 7.15 | 6.95 | -0.13 | -1.82% | 7.26M | ||
6.98 | 7.27 | 6.87 | -0.08 | -1.13% | 14.5M | ||
5.39 | 5.43 | 5.29 | +0.01 | +0.19% | 9.82M | ||
3.150 | 3.240 | 2.800 | +0.120 | +3.96% | 206.07M | ||
2.83 | 2.86 | 2.79 | -0.03 | -1.05% | 24.94M | ||
4.75 | 4.83 | 4.72 | -0.01 | -0.21% | 6.34M | ||
7.66 | 7.79 | 7.54 | +0.01 | +0.13% | 5.26M | ||
12.24 | 12.38 | 10.78 | +0.99 | +8.80% | 78.88M | ||
1.34 | 1.35 | 1.31 | +0.01 | +0.75% | 8.61M | ||
1.620 | 1.640 | 1.590 | +0.010 | +0.62% | 12.27M | ||
5.19 | 5.42 | 5.15 | -0.19 | -3.53% | 7.76M | ||
17.98 | 17.99 | 17.46 | +0.18 | +1.01% | 21.84M | ||
4.91 | 5.01 | 4.85 | +0.02 | +0.41% | 7M | ||
15.66 | 16.56 | 14.60 | +0.61 | +4.05% | 253.32M | ||
2.15 | 2.19 | 2.13 | +0.01 | +0.47% | 64.1M | ||
4.64 | 4.76 | 4.61 | -0.09 | -1.90% | 4.81M | ||
12.26 | 12.48 | 11.96 | +0.05 | +0.41% | 12.79M | ||
7.85 | 8.15 | 7.76 | -0.15 | -1.88% | 39.7M | ||
4.84 | 4.89 | 4.65 | +0.05 | +1.04% | 32.78M | ||
12.06 | 12.08 | 11.68 | +0.17 | +1.43% | 22.18M | ||
71.83 | 74.28 | 71.46 | -1.33 | -1.82% | 12.04M | ||
2.91 | 2.94 | 2.88 | -0.02 | -0.68% | 8.59M | ||
13.76 | 14.07 | 12.82 | +0.61 | +4.64% | 10.2M | ||
4.04 | 4.05 | 3.91 | +0.06 | +1.51% | 39.01M | ||
12.48 | 12.77 | 11.94 | +0.30 | +2.46% | 85.64M | ||
10.60 | 10.85 | 10.56 | -0.23 | -2.12% | 20.91M | ||
3.97 | 4.02 | 3.92 | -0.03 | -0.75% | 39.83M | ||
6.65 | 6.73 | 6.51 | +0.04 | +0.61% | 18.49M | ||
10.30 | 10.71 | 10.24 | -0.16 | -1.53% | 3.1M | ||
6.66 | 6.73 | 6.57 | -0.04 | -0.60% | 17.51M | ||
55.39 | 56.49 | 54.27 | +0.46 | +0.84% | 85.98M | ||
5.98 | 6.09 | 5.93 | -0.05 | -0.83% | 4.53M | ||
4.08 | 4.13 | 4.02 | +0.04 | +0.99% | 10.51M | ||
3.70 | 3.83 | 3.66 | -0.04 | -1.07% | 10.28M | ||
4.71 | 4.76 | 4.64 | +0.01 | +0.21% | 39.81M | ||
7.61 | 7.63 | 7.56 | -0.04 | -0.52% | 2.35M | ||
4.81 | 4.89 | 4.77 | -0.08 | -1.64% | 15.26M | ||
22.42 | 22.50 | 21.85 | +0.01 | +0.04% | 13.4M | ||
4.11 | 4.23 | 4.08 | -0.05 | -1.20% | 4.07M | ||
10.07 | 10.48 | 9.77 | -0.22 | -2.14% | 80.56M | ||
12.60 | 12.72 | 12.26 | +0.19 | +1.53% | 16.08M | ||
2.51 | 2.57 | 2.49 | -0.07 | -2.71% | 33.94M | ||
12.61 | 12.75 | 12.40 | -0.07 | -0.55% | 12.84M | ||
39.03 | 39.80 | 38.29 | -0.48 | -1.21% | 13.02M | ||
8.17 | 8.25 | 7.82 | +0.20 | +2.51% | 56.79M | ||
3.06 | 3.09 | 3.02 | -0.02 | -0.65% | 22.76M | ||
5.19 | 5.30 | 4.92 | +0.09 | +1.76% | 9.52M | ||
2.32 | 2.39 | 2.31 | -0.04 | -1.69% | 21.09M | ||
17.68 | 17.94 | 17.47 | -0.19 | -1.06% | 5.59M | ||
6.70 | 6.73 | 6.56 | 0.00 | 0.00% | 11.96M | ||
1.420 | 1.420 | 1.380 | +0.020 | +1.43% | 47.59M | ||
3.11 | 3.13 | 3.07 | -0.01 | -0.32% | 7.84M | ||
74.00 | 74.70 | 71.00 | +2.25 | +3.14% | 54.36M | ||
4.53 | 4.60 | 4.30 | +0.09 | +2.03% | 118.84M | ||
18.88 | 19.05 | 18.46 | +0.28 | +1.51% | 29.51M | ||
5.40 | 5.41 | 5.26 | +0.08 | +1.50% | 20.6M | ||
25.83 | 26.14 | 25.48 | -0.05 | -0.19% | 8.76M | ||
6.05 | 6.19 | 6.04 | -0.14 | -2.26% | 11.97M | ||
4.09 | 4.12 | 4.04 | -0.04 | -0.97% | 40.78M | ||
2.490 | 2.540 | 2.400 | +0.060 | +2.47% | 26.99M | ||
30.17 | 30.44 | 29.51 | -0.02 | -0.07% | 7.64M | ||
2.44 | 2.45 | 2.34 | +0.07 | +2.95% | 62.42M | ||
6.23 | 6.26 | 6.15 | 0.00 | 0.00% | 18.14M | ||
3.45 | 3.52 | 3.40 | +0.02 | +0.58% | 11.94M | ||
6.21 | 6.23 | 6.03 | +0.13 | +2.14% | 25.58M | ||
37.69 | 38.39 | 37.38 | -0.42 | -1.10% | 4.39M | ||
19.15 | 20.10 | 18.96 | +0.02 | +0.10% | 115.71M | ||
12.300 | 12.570 | 11.460 | +0.800 | +6.96% | 94.54M | ||
22.03 | 22.13 | 21.70 | -0.05 | -0.23% | 13.91M | ||
5.39 | 5.43 | 5.33 | +0.02 | +0.37% | 6.77M | ||
4.91 | 5.01 | 4.83 | -0.15 | -2.96% | 14.94M | ||
5.48 | 5.62 | 5.45 | -0.09 | -1.62% | 6.74M | ||
3.28 | 3.31 | 3.17 | +0.10 | +3.14% | 18.36M | ||
12.25 | 12.40 | 11.98 | +0.11 | +0.91% | 52.37M | ||
3.40 | 3.42 | 3.30 | +0.11 | +3.34% | 96.34M | ||
1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 27.33M | ||
16.98 | 17.84 | 16.82 | -0.42 | -2.41% | 37.59M | ||
45.10 | 47.29 | 45.01 | -2.25 | -4.75% | 13.47M | ||
8.64 | 8.65 | 8.40 | +0.15 | +1.77% | 29.78M | ||
11.52 | 11.99 | 11.46 | -0.42 | -3.52% | 13.77M | ||
6.56 | 6.65 | 6.46 | +0.06 | +0.92% | 21.01M | ||
12.95 | 13.48 | 12.88 | -0.25 | -1.89% | 76.8M | ||
27.15 | 30.07 | 26.50 | -1.47 | -5.14% | 51.96M | ||
7.33 | 7.50 | 7.29 | -0.13 | -1.74% | 6.33M | ||
5.50 | 5.60 | 5.46 | -0.08 | -1.43% | 5.51M | ||
10.52 | 11.11 | 10.34 | -0.49 | -4.45% | 100.3M | ||
3.56 | 3.59 | 3.52 | -0.01 | -0.28% | 45.7M | ||
43.05 | 44.42 | 41.71 | +2.25 | +5.51% | 98.52M | ||
25.44 | 26.05 | 25.29 | -0.66 | -2.53% | 14.94M | ||
2.52 | 2.53 | 2.48 | +0.01 | +0.40% | 1.13M | ||
10.78 | 11.08 | 10.65 | -0.14 | -1.28% | 60.45M | ||
30.23 | 31.66 | 29.60 | -1.04 | -3.33% | 29.39M | ||
3.72 | 3.74 | 3.66 | 0.00 | 0.00% | 13.11M | ||
4.09 | 4.12 | 4.05 | -0.03 | -0.73% | 44.45M | ||
1.600 | 1.700 | 1.590 | -0.030 | -1.84% | 25.43M | ||
6.24 | 6.34 | 6.18 | -0.08 | -1.27% | 4.02M | ||
11.23 | 11.31 | 11.15 | -0.05 | -0.44% | 21.96M | ||
3.74 | 3.81 | 3.71 | -0.02 | -0.53% | 19.58M | ||
3.31 | 3.40 | 3.15 | +0.11 | +3.44% | 113.15M | ||
12.14 | 12.14 | 11.80 | +0.08 | +0.66% | 13M | ||
44.27 | 45.98 | 43.50 | -0.71 | -1.58% | 53.74M | ||
10.47 | 10.73 | 9.98 | +0.24 | +2.35% | 20.03M | ||
10.48 | 10.50 | 10.25 | +0.12 | +1.16% | 19.42M | ||
5.69 | 5.95 | 5.66 | -0.03 | -0.52% | 13.2M | ||
2.24 | 2.26 | 2.17 | +0.05 | +2.28% | 86.1M | ||
3.02 | 3.12 | 3.00 | -0.08 | -2.58% | 9.59M | ||
16.38 | 16.63 | 16.21 | -0.24 | -1.44% | 13.26M | ||
17.58 | 17.77 | 17.20 | +0.18 | +1.03% | 9.74M | ||
4.93 | 4.99 | 4.86 | -0.07 | -1.40% | 44.88M | ||
26.36 | 27.06 | 25.92 | -0.09 | -0.34% | 9.93M | ||
21.02 | 21.77 | 20.81 | -0.41 | -1.91% | 89.05M | ||
4.82 | 4.82 | 4.61 | +0.18 | +3.88% | 46.83M | ||
14.920 | 14.920 | 12.900 | +1.360 | +10.03% | 247.29M | ||
14.450 | 15.310 | 14.100 | -0.600 | -3.99% | 69.01M | ||
5.99 | 6.01 | 5.84 | +0.04 | +0.67% | 36.69M | ||
2.66 | 2.72 | 2.42 | +0.19 | +7.69% | 139.89M | ||
5.70 | 5.70 | 5.01 | +0.52 | +10.04% | 148.44M | ||
3.82 | 3.89 | 3.75 | -0.04 | -1.04% | 9.63M | ||
23.75 | 23.80 | 23.30 | -0.05 | -0.21% | 73.84M | ||
5.98 | 6.08 | 5.84 | +0.06 | +1.01% | 33.24M | ||
13.40 | 13.80 | 13.20 | +0.02 | +0.15% | 56.1M | ||
11.90 | 12.03 | 11.35 | +0.31 | +2.67% | 132.44M | ||
7.69 | 7.82 | 7.63 | -0.03 | -0.39% | 5.05M | ||
8.76 | 8.80 | 8.59 | +0.05 | +0.57% | 12.12M | ||
8.91 | 8.99 | 8.75 | +0.13 | +1.48% | 14.86M | ||
3.36 | 3.37 | 3.30 | 0.00 | 0.00% | 15.33M | ||
21.36 | 21.46 | 20.05 | +0.98 | +4.81% | 60.5M | ||
11.12 | 11.55 | 10.83 | +0.22 | +2.02% | 112.71M | ||
4.09 | 4.12 | 4.04 | 0.00 | 0.00% | 14.33M | ||
3.17 | 3.22 | 3.12 | +0.02 | +0.63% | 41.15M | ||
9.97 | 10.04 | 9.91 | -0.04 | -0.40% | 12.98M | ||
140.00 | 143.66 | 137.17 | -5.05 | -3.48% | 14.18M | ||
11.09 | 11.14 | 10.56 | +0.37 | +3.45% | 69.77M | ||
27.52 | 28.27 | 27.50 | -0.70 | -2.48% | 7.72M | ||
33.19 | 35.16 | 32.86 | +0.32 | +0.97% | 151.83M | ||
11.17 | 11.18 | 10.88 | +0.17 | +1.55% | 4.43M | ||
10.16 | 10.17 | 9.82 | +0.17 | +1.70% | 66.74M | ||
20.10 | 20.93 | 19.99 | -0.43 | -2.09% | 1.91M | ||
10.37 | 10.65 | 10.27 | -0.36 | -3.36% | 24.99M | ||
18.18 | 18.65 | 17.92 | +0.03 | +0.17% | 29.44M | ||
9.16 | 9.28 | 9.00 | -0.10 | -1.08% | 15.57M | ||
7.16 | 7.30 | 7.05 | -0.14 | -1.92% | 4.03M | ||
2.07 | 2.08 | 2.04 | 0.00 | 0.00% | 7.9M | ||
11.93 | 12.30 | 11.88 | -0.25 | -2.05% | 2.65M | ||
10.05 | 10.34 | 10.00 | -0.29 | -2.80% | 19.83M | ||
2.35 | 2.43 | 2.33 | -0.05 | -2.08% | 17.19M | ||
2.090 | 2.120 | 2.080 | -0.010 | -0.48% | 16.04M | ||
5.04 | 5.15 | 5.02 | -0.12 | -2.33% | 16.5M | ||
4.62 | 4.73 | 4.57 | -0.09 | -1.91% | 26.12M | ||
9.63 | 9.79 | 9.54 | -0.09 | -0.93% | 7.35M | ||
8.40 | 8.51 | 8.12 | +0.08 | +0.96% | 20.9M | ||
3.77 | 3.84 | 3.71 | 0.00 | 0.00% | 48.79M | ||
29.76 | 30.59 | 28.65 | +0.92 | +3.19% | 32.41M | ||
11.17 | 11.31 | 10.90 | +0.03 | +0.27% | 22.36M | ||
56.20 | 56.78 | 53.71 | +1.62 | +2.97% | 7.25M | ||
5.13 | 5.20 | 5.08 | -0.09 | -1.72% | 4.55M | ||
13.69 | 14.17 | 12.78 | +0.81 | +6.29% | 25.86M | ||
7.70 | 7.86 | 7.60 | -0.06 | -0.77% | 1.49M | ||
2.30 | 2.33 | 2.28 | -0.03 | -1.29% | 22.14M | ||
55.12 | 59.38 | 55.05 | -4.84 | -8.07% | 261.47M | ||
5.08 | 5.30 | 4.88 | +0.02 | +0.40% | 116.7M | ||
5.13 | 5.26 | 5.08 | -0.06 | -1.16% | 8.59M | ||
3.74 | 3.77 | 3.66 | +0.03 | +0.81% | 12.86M | ||
3.18 | 3.20 | 3.15 | -0.01 | -0.31% | 25.01M | ||
9.17 | 9.48 | 9.03 | -0.04 | -0.43% | 183.95M | ||
39.04 | 41.30 | 38.01 | -0.02 | -0.05% | 114.05M | ||
22.11 | 22.58 | 21.22 | +1.33 | +6.40% | 149.93M | ||
1.21 | 1.25 | 1.19 | -0.02 | -1.63% | 75.52M | ||
15.34 | 15.38 | 14.74 | +0.48 | +3.23% | 28.88M | ||
4.76 | 4.96 | 4.71 | -0.18 | -3.64% | 85.07M | ||
12.82 | 13.15 | 12.73 | -0.18 | -1.38% | 6.09M | ||
4.54 | 4.58 | 4.44 | -0.03 | -0.66% | 34.4M | ||
8.49 | 8.50 | 8.23 | +0.04 | +0.47% | 9.63M | ||
7.59 | 7.59 | 7.42 | +0.05 | +0.66% | 32.91M | ||
5.88 | 6.00 | 5.66 | +0.06 | +1.03% | 10.81M | ||
1.920 | 1.940 | 1.900 | -0.010 | -0.52% | 18.74M | ||
15.06 | 16.17 | 14.82 | -0.29 | -1.89% | 27.49M | ||
1.95 | 1.98 | 1.92 | 0.00 | 0.00% | 24.29M | ||
11.80 | 11.95 | 11.21 | +0.22 | +1.90% | 23.16M | ||
13.61 | 13.69 | 13.20 | +0.33 | +2.48% | 6.35M | ||
4.23 | 4.56 | 4.16 | -0.06 | -1.40% | 70.4M | ||
27.55 | 27.85 | 27.24 | -0.23 | -0.83% | 6.45M | ||
2.79 | 2.80 | 2.73 | +0.03 | +1.09% | 94.23M | ||
1,305.00 | 1,308.00 | 1,283.24 | -3.00 | -0.23% | 6.52M | ||
5.12 | 5.22 | 5.09 | -0.06 | -1.16% | 43.16M | ||
4.92 | 4.93 | 4.80 | +0.02 | +0.41% | 25.74M | ||
11.23 | 11.26 | 10.85 | +0.05 | +0.45% | 5.48M | ||
4.21 | 4.29 | 4.18 | -0.08 | -1.86% | 8.43M | ||
2.040 | 2.060 | 2.020 | -0.010 | -0.49% | 32.65M | ||
1.87 | 1.91 | 1.85 | -0.01 | -0.53% | 13.25M | ||
34.90 | 35.29 | 32.35 | +1.27 | +3.78% | 51.84M | ||
17.12 | 17.38 | 16.41 | +0.49 | +2.95% | 49.45M | ||
32.50 | 34.85 | 32.27 | -2.13 | -6.15% | 304.27M | ||
4.72 | 4.84 | 4.59 | +0.05 | +1.07% | 8.75M | ||
7.08 | 7.10 | 6.94 | 0.00 | 0.00% | 15.86M | ||
18.80 | 18.89 | 18.55 | -0.11 | -0.58% | 13.44M | ||
11.66 | 12.02 | 11.43 | +0.22 | +1.92% | 67.32M | ||
16.00 | 16.04 | 15.76 | +0.04 | +0.25% | 26.28M | ||
2.14 | 2.20 | 2.03 | +0.05 | +2.39% | 17.41M | ||
4.31 | 4.44 | 4.26 | -0.09 | -2.05% | 16.27M | ||
3.17 | 3.24 | 3.13 | 0.00 | 0.00% | 16.09M | ||
3.41 | 3.49 | 3.37 | -0.03 | -0.87% | 2.12M | ||
3.86 | 4.10 | 3.82 | -0.11 | -2.77% | 95.26M | ||
12.70 | 12.71 | 12.13 | +0.34 | +2.75% | 29.09M | ||
27.40 | 27.65 | 26.21 | +1.53 | +5.91% | 132.9M | ||
8.58 | 8.59 | 8.40 | +0.02 | +0.23% | 4.43M | ||
49.56 | 51.67 | 48.90 | -0.62 | -1.24% | 62.22M | ||
10.59 | 10.83 | 10.41 | +0.02 | +0.19% | 37.58M | ||
6.73 | 6.77 | 6.55 | +0.02 | +0.30% | 4.66M | ||
16.28 | 17.25 | 16.11 | +0.21 | +1.31% | 112.38M | ||
12.89 | 13.09 | 12.58 | +0.14 | +1.10% | 11.43M | ||
4.60 | 4.63 | 4.49 | +0.03 | +0.66% | 14.18M | ||
11.91 | 11.93 | 11.60 | +0.06 | +0.51% | 15.52M | ||
9.84 | 10.10 | 9.76 | -0.25 | -2.48% | 2.14M | ||
4.67 | 4.84 | 4.64 | -0.08 | -1.68% | 4.63M | ||
24.28 | 24.80 | 23.68 | +0.13 | +0.54% | 13.36M | ||
126.89 | 131.67 | 126.60 | -3.59 | -2.75% | 5.96M | ||
27.47 | 27.65 | 26.67 | +0.28 | +1.03% | 10M | ||
1.31 | 1.33 | 1.30 | -0.01 | -0.76% | 54.91M | ||
1.690 | 1.710 | 1.670 | 0.000 | 0.00% | 10.95M | ||
21.52 | 21.80 | 21.05 | +0.04 | +0.19% | 34.87M | ||
9.71 | 9.86 | 9.62 | -0.19 | -1.92% | 9.36M | ||
4.30 | 4.32 | 4.23 | +0.01 | +0.23% | 54.87M | ||
9.00 | 9.06 | 8.85 | +0.02 | +0.22% | 7.32M | ||
3.300 | 3.330 | 3.260 | +0.010 | +0.30% | 63.68M | ||
6.980 | 7.220 | 6.940 | -0.230 | -3.19% | 69.93M | ||
6.32 | 6.39 | 5.80 | +0.21 | +3.44% | 295.68M | ||
29.16 | 29.55 | 28.87 | -0.36 | -1.22% | 25.77M | ||
2.19 | 2.20 | 2.16 | 0.00 | 0.00% | 6.47M | ||
4.84 | 4.86 | 4.75 | 0.00 | 0.00% | 24.73M | ||
5.52 | 5.53 | 5.34 | +0.18 | +3.37% | 53.9M | ||
85.78 | 89.88 | 82.66 | +1.09 | +1.29% | 257.78M | ||
17.85 | 17.89 | 17.32 | +0.26 | +1.48% | 32.34M | ||
3.900 | 3.970 | 3.850 | +0.010 | +0.26% | 11.74M | ||
12.81 | 13.01 | 12.68 | -0.15 | -1.16% | 9.93M | ||
53.84 | 53.95 | 52.52 | +0.28 | +0.52% | 8.03M | ||
9.56 | 9.97 | 9.23 | +0.22 | +2.36% | 86.67M | ||
7.18 | 7.52 | 7.12 | -0.04 | -0.55% | 81.31M | ||
7.47 | 7.75 | 7.41 | -0.14 | -1.84% | 27.07M | ||
36.97 | 37.15 | 35.92 | +0.68 | +1.87% | 3.62M | ||
3.56 | 3.56 | 3.19 | +0.32 | +9.88% | 32.05M | ||
9.87 | 10.23 | 9.82 | -0.35 | -3.42% | 42.21M | ||
6.70 | 6.73 | 6.56 | -0.01 | -0.15% | 14.03M | ||
11.99 | 12.01 | 11.44 | +0.45 | +3.90% | 33.72M | ||
10.55 | 11.30 | 10.28 | +0.02 | +0.19% | 223.87M | ||
20.27 | 21.00 | 18.13 | +1.13 | +5.90% | 123.38M | ||
4.13 | 4.24 | 4.01 | -0.06 | -1.43% | 17.63M | ||
25.52 | 26.78 | 25.52 | -2.83 | -9.98% | 5.04M | ||
1.27 | 1.28 | 1.24 | +0.02 | +1.60% | 96.94M | ||
3.13 | 3.16 | 3.08 | -0.02 | -0.63% | 16.9M | ||
3.82 | 3.92 | 3.73 | -0.17 | -4.26% | 68.63M | ||
34.75 | 35.09 | 34.15 | -0.26 | -0.74% | 3.39M | ||
4.74 | 4.91 | 4.71 | -0.03 | -0.63% | 8.42M | ||
8.00 | 8.37 | 8.00 | -0.23 | -2.79% | 2.44M | ||
3.88 | 3.91 | 3.82 | 0.00 | 0.00% | 6.82M | ||
2.92 | 2.92 | 2.84 | +0.04 | +1.39% | 21.72M | ||
10.14 | 10.17 | 9.95 | +0.08 | +0.80% | 8.99M | ||
12.15 | 12.58 | 12.12 | -0.44 | -3.49% | 16.06M | ||
3.85 | 3.96 | 3.83 | -0.05 | -1.28% | 6.75M | ||
3.21 | 3.27 | 3.18 | -0.03 | -0.93% | 10.28M | ||
5.82 | 5.92 | 5.77 | -0.07 | -1.19% | 5.95M | ||
5.98 | 6.16 | 5.96 | -0.17 | -2.76% | 12.16M | ||
10.75 | 11.05 | 10.60 | -0.43 | -3.85% | 43.89M | ||
4.41 | 4.44 | 4.34 | 0.00 | 0.00% | 10.3M | ||
13.30 | 13.53 | 13.17 | -0.29 | -2.13% | 14.89M | ||
2.01 | 2.02 | 1.96 | +0.03 | +1.52% | 17.16M | ||
8.14 | 8.20 | 7.91 | +0.14 | +1.75% | 20.17M | ||
3.34 | 3.40 | 3.32 | -0.02 | -0.60% | 3.18M | ||
4.48 | 4.48 | 4.37 | +0.03 | +0.67% | 41.48M | ||
7.77 | 7.86 | 7.66 | -0.06 | -0.77% | 31.54M | ||
9.27 | 9.32 | 9.08 | -0.01 | -0.11% | 6.12M | ||
10.08 | 10.25 | 10.00 | -0.22 | -2.14% | 6.72M | ||
31.31 | 33.15 | 30.86 | -0.52 | -1.63% | 74M | ||
8.87 | 8.88 | 8.60 | +0.16 | +1.84% | 40.51M | ||
3.82 | 3.92 | 3.79 | -0.12 | -3.05% | 14.7M | ||
10.60 | 10.60 | 9.28 | +0.96 | +9.96% | 90.21M | ||
8.47 | 8.50 | 8.28 | -0.01 | -0.12% | 2.3M | ||
3.61 | 3.63 | 3.55 | 0.00 | 0.00% | 18.95M | ||
9.69 | 9.85 | 9.61 | -0.14 | -1.42% | 2.86M | ||
1.560 | 1.580 | 1.540 | 0.000 | 0.00% | 16.2M | ||
4.41 | 4.42 | 4.31 | +0.04 | +0.92% | 17.3M | ||
3.65 | 3.73 | 3.61 | -0.03 | -0.82% | 10.22M | ||
7.57 | 7.65 | 7.43 | -0.06 | -0.79% | 5.74M | ||
4.19 | 4.21 | 4.12 | 0.00 | 0.00% | 16.96M | ||
2.41 | 2.42 | 2.33 | +0.04 | +1.69% | 23.79M | ||
55.69 | 55.80 | 54.03 | +0.89 | +1.62% | 15.95M | ||
6.93 | 6.98 | 6.80 | 0.00 | 0.00% | 10.82M | ||
5.98 | 6.35 | 5.80 | +0.14 | +2.40% | 638.66M | ||
2.74 | 2.82 | 2.72 | -0.03 | -1.08% | 10.79M | ||
16.69 | 17.77 | 16.49 | 0.00 | 0.00% | 362.67M | ||
6.96 | 7.06 | 6.87 | -0.05 | -0.71% | 5.22M | ||
29.50 | 31.35 | 29.05 | -0.91 | -2.99% | 65.06M | ||
16.29 | 16.30 | 15.88 | +0.14 | +0.87% | 51.08M | ||
7.69 | 8.03 | 7.58 | -0.11 | -1.41% | 17.18M | ||
3.24 | 3.42 | 3.07 | +0.13 | +4.18% | 40.01M | ||
10.47 | 10.59 | 10.36 | -0.08 | -0.76% | 14.33M | ||
8.99 | 9.24 | 8.93 | -0.11 | -1.21% | 2.92M | ||
2.16 | 2.17 | 2.12 | +0.01 | +0.47% | 35.23M | ||
6.05 | 6.21 | 5.97 | -0.25 | -3.97% | 9.44M | ||
5.02 | 5.13 | 4.91 | -0.01 | -0.20% | 8.54M | ||
8.92 | 9.05 | 8.83 | -0.09 | -1.00% | 2M | ||
21.92 | 21.92 | 21.54 | +0.07 | +0.32% | 49.08M | ||
2.340 | 2.350 | 2.230 | +0.070 | +3.08% | 33.9M | ||
5.22 | 5.38 | 5.18 | -0.05 | -0.95% | 6.75M | ||
14.17 | 14.31 | 13.98 | -0.13 | -0.91% | 4.47M | ||
9.32 | 9.57 | 9.29 | -0.15 | -1.58% | 4.31M | ||
19.95 | 20.31 | 19.80 | -0.45 | -2.21% | 26.03M | ||
34.45 | 35.15 | 32.58 | +1.40 | +4.24% | 13.9M | ||
12.29 | 12.76 | 12.13 | -0.19 | -1.52% | 202.62M | ||
4.97 | 4.97 | 4.88 | 0.00 | 0.00% | 50.04M | ||
4.48 | 4.53 | 4.40 | +0.04 | +0.90% | 6.47M | ||
4.95 | 5.04 | 4.91 | -0.06 | -1.20% | 17.77M | ||
6.60 | 6.71 | 6.50 | -0.04 | -0.60% | 5.84M | ||
9.07 | 9.47 | 8.99 | -0.18 | -1.95% | 134.27M | ||
10.67 | 10.82 | 10.57 | -0.05 | -0.47% | 9.52M | ||
10.59 | 10.67 | 9.82 | +0.89 | +9.18% | 235.5M | ||
9.91 | 9.91 | 8.72 | +0.90 | +9.99% | 138.49M | ||
4.26 | 4.27 | 4.16 | -0.01 | -0.23% | 30.19M | ||
7.05 | 7.23 | 6.69 | +0.19 | +2.77% | 25.24M | ||
4.62 | 4.75 | 4.56 | -0.06 | -1.28% | 10.53M | ||
13.40 | 13.89 | 12.85 | +0.22 | +1.67% | 18.28M | ||
1.47 | 1.49 | 1.45 | 0.00 | 0.00% | 19.63M | ||
3.01 | 3.08 | 2.98 | -0.02 | -0.66% | 6.1M | ||
8.06 | 8.12 | 7.87 | +0.06 | +0.75% | 16.75M | ||
5.15 | 5.16 | 5.02 | +0.05 | +0.98% | 11.91M | ||
6.600 | 6.600 | 5.730 | +0.600 | +10.00% | 384.14M | ||
6.78 | 6.91 | 6.73 | -0.08 | -1.17% | 11.78M | ||
4.46 | 4.52 | 4.33 | +0.01 | +0.22% | 54.72M | ||
5.27 | 5.43 | 5.23 | +0.09 | +1.74% | 9.57M | ||
11.80 | 11.96 | 11.40 | +0.21 | +1.81% | 35.61M | ||
5.94 | 5.96 | 5.81 | +0.04 | +0.68% | 3.57M | ||
6.09 | 6.18 | 6.04 | -0.07 | -1.14% | 17.82M | ||
3.63 | 3.74 | 3.60 | -0.07 | -1.89% | 9M | ||
20.20 | 20.22 | 19.75 | +0.12 | +0.60% | 4.58M | ||
12.34 | 12.36 | 11.92 | +0.19 | +1.56% | 34.82M | ||
10.92 | 11.02 | 10.78 | -0.07 | -0.64% | 16.91M | ||
3.52 | 3.52 | 3.41 | +0.05 | +1.44% | 30.53M | ||
17.20 | 17.40 | 16.98 | -0.04 | -0.23% | 16.97M | ||
7.16 | 7.21 | 7.09 | +0.01 | +0.14% | 5.75M | ||
1.970 | 1.980 | 1.930 | +0.010 | +0.51% | 20.51M | ||
7.940 | 7.940 | 6.880 | +0.720 | +9.97% | 385.35M | ||
16.28 | 17.26 | 16.20 | -0.84 | -4.91% | 51.7M | ||
6.45 | 6.51 | 6.19 | -0.09 | -1.38% | 40.67M | ||
3.44 | 3.48 | 3.37 | +0.02 | +0.58% | 13M | ||
13.59 | 13.66 | 13.10 | +0.17 | +1.27% | 7.74M | ||
25.20 | 25.78 | 24.76 | -0.40 | -1.56% | 6.66M | ||
2.870 | 2.910 | 2.860 | -0.030 | -1.03% | 25.74M | ||
18.73 | 18.74 | 18.12 | +0.24 | +1.30% | 18.01M | ||
5.77 | 5.83 | 5.70 | -0.06 | -1.03% | 21.34M | ||
15.19 | 15.29 | 14.19 | +0.41 | +2.77% | 42.91M | ||
7.65 | 7.74 | 7.52 | -0.06 | -0.78% | 12.82M | ||
2.600 | 2.660 | 2.550 | +0.060 | +2.36% | 235.58M | ||
42.74 | 42.95 | 41.60 | +0.62 | +1.47% | 17.95M | ||
16.93 | 17.13 | 16.74 | -0.23 | -1.34% | 11.71M | ||
35.75 | 35.76 | 35.03 | +0.26 | +0.73% | 8.98M | ||
17.65 | 17.74 | 17.29 | +0.10 | +0.57% | 4.89M | ||
13.10 | 13.18 | 12.93 | -0.05 | -0.38% | 15.5M | ||
12.54 | 12.88 | 12.38 | -0.13 | -1.03% | 3.35M | ||
13.11 | 13.57 | 12.84 | -0.39 | -2.89% | 13.05M | ||
14.67 | 14.87 | 14.48 | -0.12 | -0.81% | 11.77M | ||
10.14 | 10.27 | 9.89 | -0.02 | -0.20% | 26.73M | ||
6.00 | 6.35 | 5.97 | -0.15 | -2.44% | 6.56M | ||
11.62 | 11.80 | 11.56 | -0.17 | -1.44% | 14.95M | ||
4.090 | 4.160 | 3.970 | +0.090 | +2.25% | 32.78M | ||
4.80 | 5.06 | 4.80 | -0.16 | -3.23% | 40.83M | ||
4.68 | 4.82 | 4.65 | -0.08 | -1.68% | 8.16M | ||
27.96 | 28.17 | 26.70 | +0.81 | +2.98% | 5.13M | ||
4.900 | 4.900 | 4.810 | +0.050 | +1.03% | 164.05M | ||
125.00 | 125.00 | 119.02 | +3.91 | +3.23% | 13.82M | ||
14.50 | 14.85 | 14.30 | -0.04 | -0.28% | 15.05M | ||
6.67 | 6.83 | 6.64 | -0.06 | -0.89% | 6.52M | ||
7.92 | 8.08 | 7.65 | -0.03 | -0.38% | 23.56M | ||
4.53 | 4.56 | 4.47 | -0.03 | -0.66% | 25.49M | ||
7.28 | 7.34 | 7.18 | +0.06 | +0.83% | 24.42M | ||
3.10 | 3.12 | 3.07 | -0.01 | -0.32% | 9.89M | ||
6.29 | 6.64 | 6.20 | -0.07 | -1.10% | 19.21M | ||
3.38 | 3.38 | 3.22 | +0.12 | +3.68% | 27.26M | ||
3.00 | 3.04 | 2.98 | -0.02 | -0.66% | 8.96M | ||
4.68 | 4.79 | 4.63 | -0.07 | -1.47% | 4.43M | ||
7.18 | 7.26 | 6.66 | +0.37 | +5.43% | 95.99M | ||
3.07 | 3.10 | 3.04 | 0.00 | 0.00% | 10.44M | ||
2.90 | 2.95 | 2.82 | +0.04 | +1.40% | 26.32M | ||
20.77 | 21.21 | 20.17 | +0.17 | +0.83% | 17.68M | ||
3.85 | 3.96 | 3.80 | -0.05 | -1.28% | 6.77M | ||
17.09 | 17.12 | 16.66 | +0.11 | +0.65% | 8.65M | ||
4.07 | 4.13 | 4.01 | -0.05 | -1.21% | 6.17M | ||
2.28 | 2.36 | 2.26 | -0.02 | -0.87% | 10.84M | ||
2.530 | 2.530 | 2.450 | +0.030 | +1.20% | 68.24M | ||
6.12 | 6.14 | 5.98 | +0.03 | +0.49% | 10.95M | ||
4.81 | 4.91 | 4.74 | +0.01 | +0.21% | 26.06M | ||
6.33 | 6.39 | 6.25 | -0.03 | -0.47% | 4.51M | ||
5.58 | 5.65 | 5.55 | -0.08 | -1.41% | 2.51M | ||
5.55 | 5.59 | 5.46 | -0.02 | -0.36% | 21.89M | ||
7.89 | 8.06 | 7.82 | -0.10 | -1.25% | 2.7M | ||
3.38 | 3.42 | 3.34 | -0.01 | -0.29% | 8.77M | ||
4.68 | 4.79 | 4.64 | -0.17 | -3.51% | 13.55M | ||
7.52 | 7.73 | 7.46 | -0.20 | -2.59% | 7.41M | ||
7.61 | 7.69 | 7.47 | -0.06 | -0.78% | 17.78M | ||
3.43 | 3.50 | 3.38 | -0.02 | -0.58% | 15.77M | ||
8.99 | 9.38 | 8.61 | -0.02 | -0.22% | 26.84M | ||
7.69 | 7.88 | 7.66 | -0.18 | -2.29% | 4.89M | ||
2.78 | 2.85 | 2.76 | -0.02 | -0.71% | 10.81M | ||
9.36 | 9.59 | 9.26 | -0.12 | -1.27% | 3.43M | ||
6.80 | 6.92 | 6.75 | -0.10 | -1.45% | 2.02M | ||
17.88 | 18.70 | 17.83 | -0.89 | -4.74% | 10M | ||
6.67 | 6.83 | 6.63 | -0.09 | -1.33% | 6.92M | ||
5.27 | 5.45 | 5.23 | -0.16 | -2.95% | 11.87M | ||
6.920 | 7.100 | 6.780 | -0.070 | -1.00% | 123.75M | ||
6.23 | 6.35 | 6.20 | -0.11 | -1.74% | 6.26M | ||
2.79 | 2.84 | 2.65 | +0.10 | +3.72% | 77.35M | ||
18.59 | 19.08 | 18.55 | -0.43 | -2.26% | 21.77M | ||
11.85 | 12.39 | 11.68 | +0.07 | +0.59% | 9.85M | ||
10.14 | 10.62 | 10.01 | -0.45 | -4.25% | 2.38M | ||
8.24 | 8.25 | 8.06 | +0.15 | +1.85% | 9.99M | ||
7.72 | 8.09 | 7.71 | -0.24 | -3.02% | 13.86M | ||
3.08 | 3.12 | 3.04 | 0.00 | 0.00% | 10.13M | ||
4.00 | 4.08 | 3.98 | -0.04 | -0.99% | 6.72M | ||
11.16 | 11.46 | 11.11 | -0.14 | -1.24% | 7.72M | ||
16.43 | 17.36 | 16.10 | -0.83 | -4.81% | 11.83M | ||
4.47 | 4.56 | 4.43 | -0.04 | -0.89% | 6.46M | ||
9.80 | 9.84 | 9.62 | +0.02 | +0.20% | 16.82M | ||
12.92 | 12.92 | 12.60 | +0.07 | +0.54% | 2.84M | ||
5.330 | 5.390 | 5.000 | +0.170 | +3.29% | 323.37M | ||
7.75 | 7.89 | 7.66 | -0.13 | -1.65% | 5.86M | ||
5.09 | 5.09 | 4.96 | +0.06 | +1.19% | 37.02M | ||
8.20 | 8.34 | 8.05 | +0.03 | +0.37% | 32.83M | ||
2.60 | 2.62 | 2.51 | +0.03 | +1.17% | 61.04M | ||
15.25 | 16.37 | 15.00 | -0.87 | -5.40% | 126.11M | ||
2.250 | 2.260 | 2.140 | +0.120 | +5.63% | 289.97M | ||
21.51 | 21.63 | 20.80 | +0.09 | +0.42% | 11.13M | ||
6.31 | 6.64 | 6.28 | -0.18 | -2.77% | 4.98M | ||
18.84 | 19.01 | 18.41 | -0.21 | -1.10% | 19.53M | ||
8.44 | 8.45 | 8.23 | -0.39 | -4.42% | 32.79M | ||
5.47 | 5.48 | 5.37 | +0.02 | +0.37% | 8.86M | ||
26.14 | 26.71 | 25.84 | -0.04 | -0.15% | 44.36M | ||
6.22 | 6.39 | 6.14 | 0.00 | 0.00% | 4.19M | ||
14.97 | 15.42 | 14.71 | -0.17 | -1.12% | 101.55M | ||
3.63 | 3.72 | 3.61 | -0.09 | -2.42% | 16.41M | ||
1.68 | 1.77 | 1.56 | -0.02 | -1.18% | 212.46M | ||
12.53 | 12.84 | 12.21 | +0.08 | +0.64% | 89.86M | ||
33.33 | 33.38 | 32.32 | +0.53 | +1.62% | 15.96M | ||
15.30 | 15.40 | 14.87 | +0.27 | +1.80% | 65.93M | ||
27.38 | 27.38 | 26.80 | +0.31 | +1.15% | 71.22M | ||
8.91 | 9.38 | 8.80 | -0.45 | -4.81% | 76.89M | ||
13.91 | 14.24 | 13.87 | -0.33 | -2.32% | 2.25M | ||
33.92 | 34.72 | 33.15 | +0.13 | +0.38% | 29.16M | ||
7.56 | 7.67 | 7.48 | -0.09 | -1.18% | 4.81M | ||
27.73 | 28.67 | 27.62 | -0.85 | -2.97% | 23.47M | ||
14.32 | 14.55 | 14.25 | -0.20 | -1.38% | 1.78M | ||
29.09 | 29.09 | 28.34 | +0.36 | +1.25% | 168.28M | ||
3.43 | 3.50 | 3.40 | -0.09 | -2.56% | 12.91M | ||
23.48 | 24.56 | 22.77 | +0.06 | +0.26% | 68.26M | ||
20.10 | 21.35 | 19.94 | -0.71 | -3.41% | 6.26M | ||
3.17 | 3.18 | 3.08 | +0.05 | +1.60% | 33.95M | ||
2.40 | 2.46 | 2.39 | -0.06 | -2.44% | 3.61M | ||
4.47 | 4.50 | 4.38 | +0.04 | +0.90% | 11.53M | ||
10.43 | 10.55 | 10.35 | -0.06 | -0.57% | 12.57M | ||
8.27 | 8.43 | 8.00 | +0.04 | +0.49% | 17.04M | ||
7.68 | 7.70 | 7.51 | +0.01 | +0.13% | 21.42M | ||
7.68 | 7.77 | 7.53 | -0.01 | -0.13% | 19.09M | ||
5.50 | 5.59 | 5.47 | -0.08 | -1.43% | 14.39M | ||
4.91 | 4.95 | 4.76 | +0.07 | +1.45% | 13.91M | ||
29.08 | 29.97 | 28.48 | +0.52 | +1.82% | 4.09M | ||
23.47 | 23.78 | 23.07 | -0.16 | -0.68% | 9.03M | ||
5.06 | 5.08 | 4.97 | -0.01 | -0.20% | 40.54M | ||
4.640 | 4.640 | 4.520 | +0.090 | +1.98% | 46.5M | ||
4.05 | 4.08 | 3.91 | +0.08 | +2.02% | 39.82M | ||
16.06 | 16.29 | 15.95 | -0.16 | -0.99% | 2.27M | ||
2.18 | 2.22 | 2.17 | -0.02 | -0.91% | 13.52M | ||
5.22 | 5.30 | 4.98 | +0.08 | +1.56% | 69.82M | ||
7.36 | 7.41 | 7.12 | +0.06 | +0.82% | 2.79M | ||
3.31 | 3.39 | 3.11 | +0.14 | +4.42% | 42.91M | ||
15.39 | 15.42 | 14.56 | +0.51 | +3.43% | 36.19M | ||
6.65 | 6.77 | 6.51 | -0.07 | -1.04% | 67.61M | ||
6.45 | 6.51 | 6.33 | -0.01 | -0.15% | 9.7M | ||
38.22 | 39.03 | 36.59 | +2.74 | +7.72% | 108.47M | ||
15.40 | 15.91 | 15.38 | -0.58 | -3.63% | 4.12M | ||
9.53 | 9.84 | 9.28 | -0.40 | -4.03% | 19.67M | ||
12.68 | 12.68 | 12.31 | +0.23 | +1.85% | 23.05M | ||
5.29 | 5.34 | 5.17 | +0.04 | +0.76% | 13.88M | ||
18.85 | 19.09 | 18.53 | -0.09 | -0.48% | 79.9M | ||
17.82 | 18.22 | 17.34 | -1.06 | -5.61% | 35.75M | ||
4.62 | 4.69 | 4.56 | -0.05 | -1.07% | 14.71M | ||
3.47 | 3.49 | 3.39 | +0.01 | +0.29% | 13.57M | ||
1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 59.61M | ||
4.83 | 4.84 | 4.73 | +0.03 | +0.63% | 110.22M | ||
6.18 | 6.26 | 6.13 | -0.02 | -0.32% | 4.12M | ||
4.30 | 4.33 | 4.24 | -0.01 | -0.23% | 8.14M | ||
11.17 | 11.17 | 10.91 | +0.07 | +0.63% | 56.42M | ||
1.31 | 1.35 | 1.24 | +0.02 | +1.55% | 65.91M | ||
2.44 | 2.47 | 2.37 | +0.05 | +2.09% | 24.28M | ||
12.57 | 12.69 | 11.80 | +0.64 | +5.36% | 249.97M | ||
3.41 | 3.42 | 3.33 | +0.02 | +0.59% | 64.55M | ||
13.66 | 13.95 | 13.25 | -0.13 | -0.94% | 25.27M | ||
13.36 | 13.55 | 13.08 | -0.05 | -0.37% | 46.43M | ||
9.37 | 9.50 | 9.23 | -0.09 | -0.95% | 9.53M | ||
17.00 | 17.50 | 16.89 | -0.33 | -1.90% | 16.65M | ||
4.24 | 4.25 | 4.12 | +0.03 | +0.71% | 15.4M | ||
10.23 | 10.27 | 9.98 | +0.07 | +0.69% | 14.71M | ||
3.40 | 3.46 | 3.39 | -0.07 | -2.02% | 103.17M | ||
104.08 | 106.00 | 102.84 | -2.47 | -2.32% | 5.87M | ||
11.30 | 11.42 | 10.61 | +0.53 | +4.92% | 47.62M | ||
2.880 | 2.930 | 2.850 | -0.010 | -0.35% | 52.06M | ||
5.55 | 5.58 | 5.42 | -0.01 | -0.18% | 12.21M | ||
5.98 | 6.00 | 5.86 | +0.07 | +1.18% | 95.25M | ||
7.71 | 7.75 | 7.54 | +0.05 | +0.65% | 78.82M | ||
4.74 | 4.80 | 4.68 | +0.06 | +1.28% | 52.38M | ||
42.79 | 44.80 | 42.23 | -2.05 | -4.57% | 22.56M | ||
6.41 | 6.43 | 6.27 | +0.03 | +0.47% | 30.67M | ||
11.95 | 12.23 | 11.90 | -0.30 | -2.45% | 5.12M | ||
2.81 | 2.84 | 2.77 | -0.01 | -0.35% | 11.13M | ||
5.67 | 5.90 | 5.56 | -0.19 | -3.24% | 23.3M | ||
3.970 | 4.030 | 3.950 | -0.030 | -0.75% | 19.44M | ||
5.50 | 5.55 | 5.40 | -0.06 | -1.08% | 26.33M | ||
24.89 | 24.89 | 23.80 | +0.91 | +3.79% | 54.63M | ||
24.39 | 25.61 | 24.22 | -0.90 | -3.56% | 31.53M | ||
18.18 | 18.18 | 17.73 | +0.29 | +1.62% | 104.06M | ||
5.08 | 5.08 | 4.98 | +0.05 | +0.99% | 151.85M | ||
12.41 | 12.72 | 12.08 | +0.06 | +0.49% | 150.78M | ||
6.53 | 6.54 | 6.35 | +0.08 | +1.24% | 80.59M | ||
41.39 | 43.90 | 40.85 | -1.61 | -3.74% | 62.94M | ||
4.57 | 4.62 | 4.50 | -0.03 | -0.65% | 59.45M | ||
22.64 | 22.88 | 20.80 | +1.47 | +6.94% | 54.11M | ||
5.12 | 5.12 | 5.02 | +0.02 | +0.39% | 22.33M | ||
7.71 | 7.96 | 7.66 | -0.27 | -3.38% | 20.35M | ||
9.09 | 9.33 | 8.78 | +0.11 | +1.22% | 157.87M | ||
65.33 | 65.88 | 63.23 | +0.69 | +1.07% | 30.95M | ||
7.65 | 7.80 | 7.29 | -0.19 | -2.42% | 15.82M | ||
3.000 | 3.050 | 2.970 | +0.020 | +0.67% | 39.48M | ||
6.52 | 6.53 | 6.32 | +0.09 | +1.40% | 403.55M | ||
53.95 | 53.98 | 52.01 | +1.06 | +2.00% | 107.43M | ||
6.95 | 6.95 | 6.76 | +0.14 | +2.06% | 199.84M | ||
2.99 | 3.02 | 2.91 | -0.02 | -0.66% | 100.16M | ||
9.22 | 9.45 | 9.08 | -0.37 | -3.86% | 28.2M | ||
6.13 | 6.16 | 6.09 | -0.05 | -0.81% | 75.08M | ||
4.57 | 4.58 | 4.44 | +0.08 | +1.78% | 160.42M | ||
7.60 | 7.60 | 7.42 | +0.04 | +0.53% | 430.15M | ||
3.08 | 3.11 | 3.03 | +0.03 | +0.98% | 16.13M | ||
2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 13.88M | ||
7.82 | 8.00 | 7.78 | -0.18 | -2.25% | 31.96M | ||
7.97 | 8.02 | 7.87 | -0.05 | -0.62% | 41.47M | ||
7.47 | 7.62 | 7.40 | -0.16 | -2.10% | 8.89M | ||
14.94 | 14.96 | 14.27 | +0.39 | +2.68% | 22.85M | ||
16.75 | 16.79 | 16.42 | +0.11 | +0.66% | 17.33M | ||
4.51 | 4.58 | 4.48 | -0.10 | -2.17% | 55.04M | ||
3.22 | 3.30 | 3.20 | -0.03 | -0.92% | 14.13M | ||
1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 20.69M | ||
9.43 | 9.56 | 9.09 | +0.27 | +2.95% | 357.98M | ||
32.75 | 32.80 | 31.08 | +1.12 | +3.54% | 86.14M | ||
2.680 | 2.690 | 2.620 | +0.020 | +0.75% | 99.33M | ||
41.00 | 41.38 | 39.44 | +0.83 | +2.07% | 43.87M | ||
16.08 | 16.14 | 15.75 | -0.01 | -0.06% | 19.44M | ||
5.75 | 5.86 | 5.49 | -0.08 | -1.37% | 141.96M | ||
8.04 | 8.10 | 7.62 | +0.39 | +5.10% | 47.63M | ||
4.70 | 4.70 | 4.56 | +0.07 | +1.51% | 311.48M | ||
4.82 | 4.84 | 4.75 | +0.02 | +0.42% | 132.17M | ||
16.24 | 16.38 | 15.71 | +0.45 | +2.85% | 40.79M | ||
5.65 | 5.86 | 5.58 | -0.25 | -4.24% | 159.11M | ||
20.63 | 20.76 | 20.36 | 0.00 | 0.00% | 55.66M | ||
15.87 | 15.90 | 14.80 | +0.92 | +6.15% | 40.38M | ||
4.50 | 4.57 | 4.40 | -0.01 | -0.22% | 15.18M | ||
15.24 | 15.33 | 14.99 | -0.07 | -0.46% | 24.69M | ||
1.69 | 1.73 | 1.68 | -0.02 | -1.17% | 24.82M | ||
6.55 | 6.62 | 6.50 | -0.03 | -0.46% | 63.09M | ||
5.99 | 6.01 | 5.89 | 0.00 | 0.00% | 229.34M | ||
7.25 | 7.49 | 7.20 | -0.15 | -2.03% | 28.92M | ||
14.78 | 14.93 | 14.71 | -0.17 | -1.14% | 24.85M | ||
4.06 | 4.07 | 3.98 | +0.03 | +0.74% | 32.75M | ||
6.75 | 6.90 | 6.73 | -0.10 | -1.46% | 4.9M | ||
89.11 | 90.00 | 88.03 | -0.94 | -1.04% | 2.65M | ||
6.28 | 6.29 | 6.11 | +0.06 | +0.96% | 53.75M | ||
5.26 | 5.29 | 5.15 | -0.01 | -0.19% | 13.94M | ||
12.38 | 12.39 | 12.01 | +0.37 | +3.08% | 34.12M | ||
3.15 | 3.15 | 3.09 | +0.03 | +0.96% | 215.49M | ||
10.92 | 10.92 | 10.65 | +0.25 | +2.34% | 181.02M | ||
2.440 | 2.450 | 2.390 | +0.040 | +1.67% | 106.87M | ||
1.460 | 1.470 | 1.440 | 0.000 | 0.00% | 92.2M | ||
8.19 | 8.41 | 8.01 | -0.30 | -3.53% | 9.75M | ||
6.98 | 7.03 | 6.93 | -0.07 | -0.99% | 50.97M | ||
15.76 | 15.79 | 14.72 | +1.04 | +7.07% | 129.52M | ||
24.58 | 24.64 | 24.02 | +0.24 | +0.99% | 19.42M | ||
55.70 | 55.96 | 53.28 | +1.62 | +3.00% | 54.5M | ||
8.09 | 8.20 | 8.07 | -0.08 | -0.98% | 14.4M | ||
14.34 | 14.48 | 13.60 | +0.55 | +3.99% | 91.95M | ||
32.20 | 32.79 | 30.81 | +1.99 | +6.59% | 526.17M | ||
2.97 | 3.01 | 2.92 | +0.03 | +1.02% | 39.59M | ||
9.60 | 9.66 | 9.37 | +0.07 | +0.73% | 14.18M | ||
2.190 | 2.230 | 2.170 | -0.010 | -0.45% | 78.52M | ||
10.22 | 10.22 | 9.96 | +0.03 | +0.29% | 124.14M | ||
21.43 | 22.40 | 21.22 | +0.23 | +1.08% | 79.24M | ||
13.31 | 13.42 | 13.06 | -0.05 | -0.37% | 9.77M | ||
1.38 | 1.40 | 1.37 | -0.04 | -2.82% | 52.75M | ||
2.070 | 2.150 | 1.980 | +0.120 | +6.15% | 53.67M | ||
7.49 | 7.49 | 7.31 | +0.01 | +0.13% | 70.27M | ||
9.86 | 10.22 | 9.51 | -0.36 | -3.52% | 75.35M | ||
15.14 | 15.15 | 14.79 | +0.27 | +1.82% | 117.51M | ||
3.09 | 3.12 | 3.07 | -0.03 | -0.96% | 88.52M | ||
6.950 | 7.070 | 6.320 | +0.330 | +4.98% | 882.08M | ||
5.57 | 5.73 | 5.52 | -0.16 | -2.79% | 5.39M | ||
15.86 | 15.98 | 15.57 | +0.01 | +0.06% | 16.78M | ||
5.76 | 6.05 | 5.73 | -0.31 | -5.11% | 18.12M | ||
13.80 | 14.89 | 13.60 | -0.66 | -4.56% | 83.97M | ||
31.71 | 33.18 | 31.10 | +0.66 | +2.13% | 81.81M | ||
7.72 | 7.82 | 7.59 | -0.05 | -0.64% | 6.01M | ||
2.360 | 2.410 | 2.280 | +0.050 | +2.16% | 199.28M | ||
8.98 | 9.39 | 8.70 | +0.31 | +3.58% | 74.61M | ||
36.45 | 36.68 | 35.93 | -0.07 | -0.19% | 26.56M | ||
8.28 | 8.38 | 8.02 | +0.18 | +2.22% | 17.61M | ||
12.47 | 12.83 | 12.20 | +0.13 | +1.05% | 48.26M | ||
5.30 | 5.31 | 5.21 | +0.01 | +0.19% | 10.49M | ||
8.49 | 8.50 | 8.40 | +0.01 | +0.12% | 3.62M | ||
43.57 | 46.69 | 43.10 | -3.04 | -6.52% | 18.48M | ||
6.34 | 6.51 | 6.33 | -0.12 | -1.86% | 8.83M | ||
41.53 | 42.00 | 40.88 | -0.09 | -0.22% | 8.09M | ||
13.12 | 13.45 | 13.01 | -0.28 | -2.09% | 18.08M | ||
19.61 | 20.33 | 18.90 | +0.93 | +4.98% | 465.91M | ||
0.451 | 0.459 | 0.445 | -0.006 | -1.31% | 40.52K | ||
0.681 | 0.682 | 0.678 | +0.003 | +0.44% | 424.71K | ||
0.483 | 0.491 | 0.481 | -0.006 | -1.23% | 830.75K | ||
0.362 | 0.367 | 0.361 | -0.003 | -0.82% | 128.1K | ||
0.252 | 0.252 | 0.249 | +0.001 | +0.40% | 391.1K | ||
0.605 | 0.609 | 0.598 | -0.003 | -0.49% | 298.86K | ||
0.716 | 0.719 | 0.711 | 0.000 | 0.00% | 121.66K | ||
0.618 | 0.621 | 0.613 | -0.001 | -0.16% | 82.16K | ||
0.207 | 0.208 | 0.206 | +0.001 | +0.49% | 71.77K | ||
0.200 | 0.202 | 0.196 | -0.002 | -0.99% | 236.89K | ||
0.270 | 0.274 | 0.267 | -0.004 | -1.46% | 241.9K | ||
0.174 | 0.175 | 0.171 | +0.001 | +0.58% | 326.5K | ||
0.598 | 0.598 | 0.589 | 0.000 | 0.00% | 12.5K | ||
0.570 | 0.576 | 0.565 | +0.002 | +0.35% | 226.7K | ||
0.289 | 0.292 | 0.287 | -0.003 | -1.03% | 76.72K | ||
0.879 | 0.889 | 0.875 | -0.007 | -0.79% | 471.6K | ||
0.318 | 0.318 | 0.315 | 0.000 | 0.00% | 32.65K | ||
0.582 | 0.588 | 0.578 | -0.005 | -0.85% | 137.9K | ||
0.924 | 0.926 | 0.920 | -0.001 | -0.11% | 6.8K | ||
0.367 | 0.367 | 0.364 | +0.002 | +0.55% | 252.46K | ||
1.180 | 1.186 | 1.178 | -0.003 | -0.25% | 273.46K | ||
0.211 | 0.213 | 0.200 | +0.007 | +3.43% | 6.74M | ||
0.204 | 0.205 | 0.201 | -0.001 | -0.49% | 518.2K | ||
0.497 | 0.507 | 0.492 | -0.006 | -1.19% | 145.99K | ||
0.212 | 0.215 | 0.211 | -0.002 | -0.93% | 46.45K | ||
0.251 | 0.254 | 0.250 | -0.001 | -0.40% | 782.37K | ||
2.713 | 2.718 | 2.703 | +0.002 | +0.07% | 632.1K | ||
1.455 | 1.458 | 1.446 | +0.005 | +0.34% | 137.12K | ||
0.465 | 0.470 | 0.462 | -0.005 | -1.06% | 500.92K | ||
0.681 | 0.683 | 0.679 | -0.001 | -0.15% | 217.55K | ||
0.396 | 0.396 | 0.394 | +0.002 | +0.51% | 82.6K | ||
0.202 | 0.204 | 0.199 | -0.002 | -0.98% | 100.1K | ||
0.693 | 0.698 | 0.679 | +0.008 | +1.17% | 1.63M | ||
0.175 | 0.176 | 0.173 | -0.001 | -0.57% | 712.6K | ||
2.99 | 3.01 | 2.99 | 0.00 | 0.00% | 205.8K | ||
0.437 | 0.437 | 0.429 | +0.006 | +1.39% | 380.95K | ||
1.425 | 1.437 | 1.418 | -0.012 | -0.84% | 317.82K | ||
17.16 | 17.22 | 16.86 | +0.08 | +0.47% | 11.88M | ||
4.36 | 4.38 | 4.25 | +0.04 | +0.93% | 21.91M | ||
8.63 | 8.66 | 8.42 | -0.01 | -0.12% | 22.6M | ||
3.06 | 3.08 | 3.01 | +0.02 | +0.66% | 11.76M | ||
9.10 | 9.13 | 8.87 | +0.11 | +1.22% | 11.06M | ||
5.61 | 5.64 | 5.46 | +0.14 | +2.56% | 135.96M | ||
6.63 | 6.80 | 6.60 | -0.22 | -3.21% | 6.27M | ||
12.79 | 13.02 | 12.70 | -0.26 | -1.99% | 6.38M | ||
7.60 | 7.79 | 7.50 | -0.10 | -1.30% | 26.51M | ||
30.98 | 31.20 | 29.62 | -0.50 | -1.59% | 18.39M | ||
14.20 | 14.63 | 14.10 | -0.43 | -2.94% | 2.27M | ||
1.37 | 1.38 | 1.34 | +0.01 | +0.74% | 8.19M | ||
1.590 | 1.610 | 1.570 | +0.010 | +0.63% | 521.72M | ||
7.25 | 7.29 | 7.11 | -0.05 | -0.68% | 15.42M | ||
24.20 | 25.18 | 23.72 | -0.56 | -2.26% | 13.68M | ||
3.36 | 3.39 | 3.29 | +0.01 | +0.30% | 23.79M | ||
2.91 | 2.96 | 2.89 | -0.01 | -0.34% | 13.79M | ||
6.21 | 6.24 | 6.12 | +0.03 | +0.49% | 16.23M | ||
2.79 | 2.82 | 2.75 | -0.02 | -0.71% | 57.9M | ||
12.60 | 12.70 | 12.30 | 0.00 | 0.00% | 6.92M | ||
2.84 | 2.90 | 2.82 | -0.07 | -2.41% | 14.22M | ||
9.47 | 9.80 | 9.41 | -0.33 | -3.37% | 3.31M | ||
4.73 | 4.93 | 4.71 | -0.07 | -1.46% | 7.59M | ||
8.53 | 8.99 | 8.51 | -0.37 | -4.16% | 20.59M | ||
15.17 | 15.85 | 14.56 | +0.44 | +2.99% | 39.41M | ||
37.97 | 39.66 | 37.60 | -1.66 | -4.19% | 23.65M | ||
5.85 | 6.01 | 5.83 | -0.11 | -1.85% | 12.57M | ||
10.13 | 10.35 | 9.96 | -0.09 | -0.88% | 13.16M | ||
5.09 | 5.20 | 5.05 | -0.11 | -2.12% | 10.24M | ||
47.59 | 50.16 | 46.88 | -1.38 | -2.82% | 20.82M | ||
15.61 | 15.61 | 13.98 | +1.42 | +10.01% | 13.96M | ||
102.15 | 105.43 | 96.33 | +4.27 | +4.36% | 125.99M | ||
8.44 | 8.59 | 8.35 | -0.08 | -0.94% | 6.11M | ||
6.32 | 6.54 | 6.13 | +0.21 | +3.44% | 67.65M | ||
10.46 | 10.70 | 10.30 | -0.03 | -0.29% | 8.22M | ||
9.30 | 9.62 | 9.27 | -0.48 | -4.91% | 26.01M | ||
16.40 | 16.71 | 15.41 | +0.76 | +4.86% | 69.6M | ||
3.69 | 3.95 | 3.68 | -0.02 | -0.54% | 6.03M | ||
20.61 | 21.02 | 20.32 | -0.19 | -0.91% | 56.38M | ||
4.20 | 4.27 | 4.17 | -0.06 | -1.41% | 35.86M | ||
5.67 | 5.76 | 5.51 | +0.09 | +1.61% | 15.23M | ||
4.12 | 4.18 | 4.07 | -0.02 | -0.48% | 7.73M | ||
12.00 | 12.33 | 11.88 | -0.30 | -2.44% | 22.73M | ||
5.43 | 5.54 | 5.36 | 0.00 | 0.00% | 15.64M | ||
25.17 | 25.55 | 24.91 | -0.14 | -0.55% | 10.44M | ||
7.82 | 8.12 | 7.57 | -0.18 | -2.25% | 13.15M | ||
9.83 | 10.18 | 9.65 | -0.17 | -1.70% | 1.25M | ||
3.21 | 3.25 | 3.05 | +0.09 | +2.88% | 74.82M | ||
8.39 | 8.59 | 8.38 | -0.16 | -1.87% | 10.06M | ||
4.84 | 4.94 | 4.81 | -0.08 | -1.63% | 6.91M | ||
14.19 | 14.60 | 14.14 | -0.43 | -2.94% | 13.51M | ||
18.19 | 18.69 | 18.16 | -0.57 | -3.04% | 17.01M | ||
5.33 | 5.40 | 5.27 | -0.09 | -1.66% | 25.98M | ||
4.80 | 4.81 | 4.72 | 0.00 | 0.00% | 5.97M | ||
3.17 | 3.17 | 3.01 | +0.13 | +4.28% | 62.04M | ||
3.720 | 3.730 | 3.590 | +0.040 | +1.09% | 275.23M | ||
14.25 | 14.26 | 13.85 | +0.11 | +0.78% | 6.88M | ||
42.19 | 42.69 | 41.08 | -0.17 | -0.40% | 7.01M | ||
17.64 | 18.88 | 17.43 | -0.46 | -2.54% | 40.62M | ||
36.50 | 36.66 | 35.85 | +0.35 | +0.97% | 5.27M | ||
17.17 | 17.47 | 17.01 | -0.31 | -1.77% | 4.87M | ||
5.54 | 5.74 | 5.52 | -0.16 | -2.81% | 8.96M | ||
5.47 | 5.63 | 5.45 | -0.14 | -2.50% | 8.56M | ||
9.60 | 9.85 | 9.57 | -0.25 | -2.54% | 8.96M | ||
70.17 | 73.20 | 69.08 | -0.48 | -0.68% | 14.76M | ||
15.33 | 15.44 | 15.15 | -0.02 | -0.13% | 4.4M | ||
26.86 | 26.91 | 25.75 | +0.47 | +1.78% | 15.29M | ||
7.34 | 7.49 | 7.28 | -0.15 | -2.00% | 5.25M | ||
6.24 | 6.31 | 6.16 | -0.02 | -0.32% | 3.44M | ||
13.90 | 14.36 | 13.75 | -0.34 | -2.39% | 29.48M | ||
9.35 | 9.72 | 9.28 | -0.20 | -2.09% | 12.02M | ||
0.157 | 0.158 | 0.156 | 0.000 | 0.00% | 248.3K | ||
0.311 | 0.315 | 0.309 | 0.000 | 0.00% | 108.2K | ||
8.70 | 8.72 | 8.50 | +0.21 | +2.47% | 33.09M | ||
45.50 | 45.75 | 45.05 | -0.06 | -0.13% | 5.53M | ||
23.96 | 24.70 | 23.43 | +0.98 | +4.26% | 39.86M | ||
7.93 | 8.25 | 7.86 | -0.12 | -1.49% | 72.73M | ||
11.89 | 12.26 | 11.80 | -0.11 | -0.92% | 14.37M | ||
43.99 | 48.38 | 43.88 | -2.77 | -5.92% | 27.3M | ||
11.87 | 11.91 | 11.50 | +0.11 | +0.94% | 3.67M | ||
22.48 | 22.56 | 21.92 | +0.19 | +0.85% | 4.48M | ||
15.94 | 16.18 | 15.84 | -0.32 | -1.97% | 2.5M | ||
22.40 | 24.33 | 22.40 | -1.78 | -7.36% | 39.73M | ||
39.80 | 41.07 | 39.03 | +0.27 | +0.68% | 91.35M | ||
21.76 | 21.83 | 21.05 | +0.10 | +0.46% | 14.74M | ||
10.50 | 10.85 | 10.11 | -0.04 | -0.38% | 4.84M | ||
25.65 | 27.60 | 25.33 | -1.63 | -5.98% | 63.73M | ||
8.76 | 9.22 | 8.16 | +0.15 | +1.74% | 34.36M | ||
16.42 | 16.42 | 15.81 | +1.49 | +9.98% | 111.08M | ||
7.27 | 7.48 | 7.26 | -0.14 | -1.89% | 12.57M | ||
11.62 | 11.89 | 11.52 | -0.14 | -1.19% | 4.29M | ||
11.44 | 11.90 | 11.35 | -0.55 | -4.59% | 22.78M | ||
8.99 | 9.08 | 8.92 | -0.13 | -1.43% | 60.48M | ||
8.66 | 9.02 | 8.58 | -0.25 | -2.81% | 23.24M | ||
9.58 | 9.80 | 9.44 | -0.09 | -0.93% | 907.8K | ||
9.28 | 10.07 | 9.27 | -0.65 | -6.55% | 7.61M | ||
31.41 | 31.45 | 31.00 | -0.04 | -0.13% | 1.55M | ||
53.94 | 54.18 | 50.91 | +1.72 | +3.29% | 8.05M | ||
7.44 | 7.68 | 7.37 | -0.24 | -3.13% | 1.58M | ||
6.41 | 6.71 | 6.29 | 0.00 | 0.00% | 7.24M | ||
12.31 | 12.54 | 12.28 | -0.27 | -2.15% | 7.27M | ||
10.73 | 11.05 | 10.59 | -0.14 | -1.29% | 5.42M | ||
7.91 | 8.20 | 7.72 | -0.09 | -1.13% | 46.49M | ||
5.91 | 6.25 | 5.70 | -0.26 | -4.21% | 94.72M | ||
8.30 | 8.76 | 7.90 | +0.23 | +2.85% | 20.73M | ||
5.59 | 5.83 | 5.50 | -0.14 | -2.44% | 6.05M | ||
6.98 | 7.23 | 6.96 | -0.22 | -3.06% | 4.47M | ||
3.02 | 3.02 | 2.72 | +0.24 | +8.63% | 37.86M | ||
12.30 | 12.36 | 12.11 | 0.00 | 0.00% | 12.84M | ||
24.47 | 25.63 | 24.45 | -0.91 | -3.59% | 2.58M | ||
10.50 | 10.69 | 10.20 | +0.40 | +3.96% | 24.6M | ||
7.26 | 7.48 | 7.17 | -0.17 | -2.29% | 5.01M | ||
3.26 | 3.37 | 3.22 | -0.04 | -1.21% | 7.56M | ||
57.11 | 59.13 | 56.80 | -1.66 | -2.82% | 8.62M | ||
9.23 | 9.57 | 9.21 | -0.20 | -2.12% | 25M | ||
36.24 | 36.25 | 33.87 | +1.41 | +4.05% | 11.47M | ||
7.02 | 7.16 | 6.78 | -0.11 | -1.54% | 16.26M | ||
4.82 | 4.87 | 4.70 | +0.02 | +0.42% | 54.56M | ||
24.02 | 26.30 | 23.72 | -0.69 | -2.79% | 7.85M | ||
10.18 | 10.39 | 10.11 | -0.13 | -1.26% | 3.21M | ||
14.33 | 14.51 | 14.19 | -0.26 | -1.78% | 12.27M | ||
14.89 | 15.25 | 14.78 | -0.33 | -2.17% | 7.67M | ||
5.45 | 5.77 | 4.99 | +0.13 | +2.44% | 84.01M | ||
2.63 | 2.71 | 2.61 | -0.04 | -1.50% | 4M | ||
10.59 | 10.61 | 10.32 | +0.13 | +1.24% | 15.11M | ||
8.61 | 8.92 | 8.57 | -0.28 | -3.15% | 9.6M | ||
9.44 | 9.67 | 9.40 | -0.20 | -2.07% | 9.6M | ||
8.87 | 9.10 | 8.72 | -0.01 | -0.11% | 3.3M | ||
27.80 | 29.74 | 27.43 | -1.67 | -5.67% | 25.36M | ||
4.29 | 4.29 | 4.20 | +0.02 | +0.47% | 5.97M | ||
4.16 | 4.18 | 4.10 | 0.00 | 0.00% | 8.57M | ||
9.07 | 9.09 | 8.89 | +0.10 | +1.11% | 131.53M | ||
8.38 | 8.70 | 8.34 | -0.24 | -2.78% | 6.67M | ||
4.53 | 4.71 | 4.51 | -0.08 | -1.74% | 13.54M | ||
13.79 | 13.80 | 13.59 | 0.00 | 0.00% | 18.73M | ||
18.94 | 18.94 | 18.52 | +0.12 | +0.64% | 83.36M | ||
8.90 | 9.25 | 8.84 | -0.26 | -2.84% | 5.92M | ||
4.91 | 5.08 | 4.88 | -0.10 | -2.00% | 9.11M | ||
3.31 | 3.41 | 3.28 | -0.05 | -1.49% | 8.31M | ||
10.27 | 10.73 | 10.16 | -0.36 | -3.39% | 13.78M | ||
19.97 | 20.00 | 19.30 | +0.29 | +1.47% | 7.72M | ||
6.70 | 7.05 | 6.65 | -0.28 | -4.01% | 1.1M | ||
72.95 | 72.96 | 67.00 | +6.62 | +9.98% | 17.8M | ||
5.39 | 5.48 | 5.30 | -0.01 | -0.19% | 23.77M | ||
8.61 | 8.86 | 8.25 | +0.16 | +1.89% | 277.57M | ||
11.40 | 11.41 | 11.18 | +0.08 | +0.71% | 84.85M | ||
15.65 | 15.65 | 15.33 | +0.16 | +1.03% | 41.37M | ||
4.88 | 5.07 | 4.55 | +0.27 | +5.86% | 135.56M | ||
3.02 | 3.04 | 2.97 | -0.01 | -0.33% | 39.21M | ||
11.99 | 12.11 | 11.90 | -0.15 | -1.24% | 26.49M | ||
6.19 | 6.46 | 6.14 | -0.02 | -0.32% | 19.29M | ||
18.48 | 18.81 | 17.91 | +0.47 | +2.61% | 28.38M | ||
55.98 | 56.21 | 54.76 | +0.47 | +0.85% | 23.37M | ||
6.24 | 6.25 | 6.13 | +0.03 | +0.48% | 47.97M | ||
11.55 | 11.58 | 10.79 | +0.66 | +6.06% | 21.53M | ||
12.58 | 12.61 | 12.35 | -0.04 | -0.32% | 6M | ||
5.59 | 5.73 | 5.57 | -0.11 | -1.93% | 11.25M | ||
9.15 | 9.16 | 9.00 | +0.05 | +0.55% | 48.53M | ||
3.82 | 3.85 | 3.76 | -0.02 | -0.52% | 14.4M | ||
16.69 | 16.79 | 16.42 | -0.38 | -2.23% | 8.98M | ||
10.17 | 10.26 | 9.92 | +0.08 | +0.79% | 29.28M | ||
49.49 | 50.15 | 48.65 | -0.87 | -1.73% | 25.69M | ||
12.22 | 12.22 | 11.84 | +0.07 | +0.58% | 2.93M | ||
17.83 | 18.18 | 17.63 | -0.41 | -2.25% | 6.91M | ||
11.34 | 11.52 | 11.13 | -0.73 | -6.05% | 10.99M | ||
11.10 | 11.11 | 10.83 | +0.03 | +0.27% | 12.96M | ||
5.53 | 5.55 | 5.42 | +0.06 | +1.10% | 52.83M | ||
4.35 | 4.57 | 4.34 | -0.21 | -4.61% | 26.7M | ||
8.19 | 8.47 | 8.18 | -0.27 | -3.19% | 14M | ||
8.90 | 9.25 | 8.89 | -0.27 | -2.94% | 4.42M | ||
26.01 | 27.02 | 25.81 | -0.17 | -0.65% | 3.16M | ||
8.28 | 8.56 | 8.23 | -0.16 | -1.90% | 4.54M | ||
7.33 | 7.34 | 7.18 | -0.02 | -0.27% | 18.2M | ||
5.75 | 6.01 | 5.71 | -0.18 | -3.04% | 3.94M | ||
13.04 | 13.55 | 13.00 | -0.31 | -2.32% | 2.07M | ||
1.75 | 1.81 | 1.74 | -0.02 | -1.13% | 34.03M | ||
38.98 | 41.10 | 38.01 | -1.40 | -3.47% | 24.28M | ||
7.43 | 7.69 | 7.00 | -0.25 | -3.26% | 9.28M | ||
11.49 | 11.65 | 11.23 | +0.15 | +1.32% | 3.9M | ||
8.05 | 8.10 | 7.73 | +0.15 | +1.90% | 10.24M | ||
5.08 | 5.18 | 5.03 | -0.11 | -2.12% | 6.52M | ||
31.60 | 33.68 | 31.50 | -0.84 | -2.59% | 23.93M | ||
11.95 | 12.18 | 11.80 | 0.00 | 0.00% | 2.85M | ||
36.97 | 38.83 | 36.84 | -0.95 | -2.51% | 5.69M | ||
9.37 | 9.46 | 9.17 | +0.12 | +1.30% | 4.1M | ||
6.82 | 6.94 | 6.76 | 0.00 | 0.00% | 7.5M | ||
13.68 | 13.97 | 13.50 | -0.11 | -0.80% | 6.07M | ||
17.59 | 18.33 | 17.35 | -0.63 | -3.46% | 5.06M | ||
50.56 | 51.74 | 50.36 | -0.91 | -1.77% | 5.83M | ||
8.47 | 8.92 | 8.10 | +0.18 | +2.17% | 4.43M | ||
41.37 | 43.51 | 40.72 | -1.13 | -2.66% | 11.96M | ||
9.75 | 9.89 | 9.63 | -0.09 | -0.91% | 11.46M | ||
10.97 | 11.24 | 10.92 | -0.31 | -2.75% | 3.15M | ||
156.54 | 160.50 | 151.30 | +0.85 | +0.55% | 8.33M | ||
26.86 | 26.94 | 25.40 | +0.71 | +2.72% | 10.22M | ||
9.21 | 9.31 | 9.13 | -0.06 | -0.65% | 5.59M | ||
5.66 | 5.74 | 5.40 | +0.04 | +0.71% | 49.03M | ||
24.84 | 25.78 | 24.14 | +0.05 | +0.20% | 13.6M | ||
25.17 | 26.30 | 24.80 | -0.16 | -0.63% | 6.43M | ||
4.19 | 4.22 | 4.13 | -0.01 | -0.24% | 46.85M | ||
8.14 | 8.37 | 7.74 | +0.15 | +1.88% | 19.92M | ||
11.00 | 11.20 | 10.89 | -0.30 | -2.65% | 6.51M | ||
2.93 | 2.96 | 2.67 | +0.24 | +8.92% | 11.3M | ||
25.25 | 25.30 | 24.46 | +0.71 | +2.89% | 10.42M | ||
8.24 | 9.33 | 8.24 | -0.91 | -9.95% | 18.34M | ||
46.50 | 48.34 | 46.37 | -2.18 | -4.48% | 3.09M | ||
5.17 | 5.28 | 5.10 | -0.06 | -1.15% | 8.3M | ||
22.26 | 22.52 | 22.01 | -0.30 | -1.33% | 4.68M | ||
16.86 | 17.24 | 16.50 | -0.40 | -2.32% | 1.9M | ||
14.26 | 14.42 | 14.26 | -1.58 | -9.97% | 5.68M | ||
8.48 | 8.81 | 8.38 | -0.19 | -2.19% | 12.45M | ||
5.48 | 5.64 | 5.45 | -0.20 | -3.52% | 11.74M | ||
23.02 | 23.58 | 22.31 | -0.13 | -0.56% | 8.74M | ||
7.61 | 7.80 | 7.39 | +0.05 | +0.66% | 6.95M | ||
5.46 | 5.65 | 5.40 | -0.15 | -2.67% | 5.32M | ||
8.87 | 9.13 | 8.79 | -0.23 | -2.53% | 5.58M | ||
9.26 | 9.32 | 9.12 | +0.05 | +0.54% | 3.72M | ||
12.30 | 12.92 | 12.21 | +0.05 | +0.41% | 85.95M | ||
8.88 | 9.16 | 8.81 | -0.24 | -2.63% | 5.87M | ||
17.27 | 19.22 | 17.12 | -1.75 | -9.20% | 33.97M | ||
5.33 | 5.53 | 5.30 | -0.17 | -3.09% | 9.94M | ||
6.00 | 6.21 | 5.93 | -0.19 | -3.07% | 21.82M | ||
32.73 | 32.98 | 32.14 | +0.05 | +0.15% | 3.19M | ||
7.85 | 8.22 | 7.75 | -0.13 | -1.63% | 20.55M | ||
42.06 | 44.75 | 41.34 | +0.06 | +0.14% | 27.38M | ||
53.62 | 55.30 | 53.01 | -1.74 | -3.14% | 15.26M | ||
10.30 | 10.58 | 10.22 | -0.10 | -0.96% | 4.89M | ||
16.96 | 17.33 | 16.74 | -0.03 | -0.18% | 3.36M | ||
9.14 | 9.32 | 9.05 | -0.05 | -0.54% | 4.39M | ||
13.93 | 14.69 | 13.45 | -0.38 | -2.66% | 20.31M | ||
22.78 | 23.71 | 22.60 | -0.29 | -1.26% | 7.53M | ||
15.85 | 17.39 | 15.50 | -0.35 | -2.16% | 9.03M | ||
22.56 | 22.68 | 21.97 | +0.26 | +1.17% | 8.06M | ||
32.10 | 34.04 | 31.61 | -1.11 | -3.34% | 37.48M | ||
12.44 | 12.99 | 11.74 | +0.53 | +4.45% | 15.51M | ||
8.45 | 8.68 | 8.32 | -0.12 | -1.40% | 52.01M | ||
12.75 | 13.01 | 12.71 | -0.19 | -1.47% | 1.6M | ||
11.24 | 11.80 | 10.95 | +0.17 | +1.54% | 6.95M | ||
67.40 | 71.00 | 64.00 | +2.24 | +3.44% | 9.31M | ||
23.78 | 24.15 | 23.20 | +0.09 | +0.38% | 7.57M | ||
11.07 | 11.27 | 10.68 | +0.04 | +0.36% | 6.35M | ||
59.92 | 59.94 | 54.00 | +5.43 | +9.97% | 1.62M | ||
81.93 | 85.02 | 76.58 | 0.00 | 0.00% | 24.21M | ||
4.15 | 4.24 | 4.06 | -0.05 | -1.19% | 1.53M | ||
5.50 | 5.70 | 5.34 | +0.23 | +4.36% | 23.73M | ||
16.00 | 16.14 | 15.63 | +0.20 | +1.27% | 8.04M | ||
35.98 | 37.38 | 35.58 | -1.43 | -3.82% | 9.13M | ||
11.00 | 11.20 | 10.91 | -0.10 | -0.90% | 10.22M | ||
4.00 | 4.02 | 3.89 | +0.02 | +0.50% | 17.43M | ||
29.80 | 30.60 | 29.61 | -0.57 | -1.88% | 1.56M | ||
4.33 | 4.51 | 4.30 | -0.11 | -2.48% | 18.46M | ||
9.69 | 9.99 | 9.61 | -0.31 | -3.10% | 4.78M | ||
8.40 | 8.49 | 8.15 | +0.12 | +1.45% | 20.25M | ||
17.16 | 17.43 | 16.98 | -0.28 | -1.61% | 9.21M | ||
5.30 | 5.35 | 5.23 | -0.04 | -0.75% | 8.76M | ||
5.24 | 5.38 | 5.15 | -0.01 | -0.19% | 7.89M | ||
8.02 | 8.24 | 7.92 | -0.14 | -1.72% | 3.04M | ||
14.88 | 14.88 | 14.30 | +0.36 | +2.48% | 9.94M | ||
10.43 | 10.80 | 10.37 | -0.36 | -3.34% | 26.2M | ||
13.71 | 14.49 | 13.53 | -0.33 | -2.35% | 54.87M | ||
12.86 | 13.39 | 12.66 | -0.31 | -2.35% | 6.59M | ||
3.95 | 4.15 | 3.92 | -0.17 | -4.13% | 6.96M | ||
10.92 | 11.49 | 10.74 | -0.17 | -1.53% | 11.46M | ||
7.17 | 7.30 | 7.12 | -0.01 | -0.14% | 4.19M | ||
16.77 | 16.90 | 15.66 | +0.02 | +0.12% | 21.4M | ||
5.08 | 5.19 | 5.06 | -0.10 | -1.93% | 5.7M | ||
4.06 | 4.13 | 4.03 | -0.08 | -1.93% | 53.19M | ||
16.99 | 17.33 | 16.90 | -0.31 | -1.79% | 8.51M | ||
12.70 | 12.81 | 12.61 | -0.15 | -1.17% | 37.49M | ||
16.61 | 17.32 | 16.45 | -0.71 | -4.10% | 8.09M | ||
10.62 | 10.75 | 10.50 | -0.14 | -1.30% | 4.05M | ||
8.72 | 8.96 | 8.64 | -0.23 | -2.57% | 4.32M | ||
12.06 | 12.39 | 11.93 | -0.04 | -0.33% | 6M | ||
29.80 | 30.18 | 29.32 | -0.06 | -0.20% | 8.06M | ||
7.78 | 8.03 | 7.75 | -0.18 | -2.26% | 2.4M | ||
11.88 | 12.38 | 11.86 | -0.57 | -4.58% | 7.02M | ||
7.87 | 8.18 | 7.77 | -0.03 | -0.38% | 4.42M | ||
138.80 | 156.45 | 136.50 | -9.20 | -6.22% | 23.08M | ||
76.18 | 79.92 | 72.70 | +2.32 | +3.14% | 63.02M | ||
12.70 | 13.03 | 12.65 | -0.22 | -1.70% | 3.92M | ||
14.55 | 14.95 | 14.45 | -0.36 | -2.41% | 1.91M | ||
37.97 | 40.09 | 37.94 | -2.35 | -5.83% | 5.46M | ||
32.88 | 34.24 | 31.92 | -1.02 | -3.01% | 9.13M | ||
12.00 | 12.40 | 11.94 | -0.26 | -2.12% | 14.13M | ||
7.31 | 7.45 | 7.25 | -0.08 | -1.08% | 2.64M | ||
356.80 | 365.68 | 355.50 | +0.80 | +0.22% | 2.27M | ||
16.06 | 16.42 | 15.98 | -0.31 | -1.89% | 2.26M | ||
8.74 | 8.95 | 8.70 | -0.13 | -1.47% | 3.56M | ||
10.81 | 11.29 | 10.67 | -0.38 | -3.40% | 9M | ||
18.94 | 19.55 | 18.83 | -0.71 | -3.61% | 13.18M | ||
10.49 | 10.55 | 10.23 | +0.14 | +1.35% | 2.57M | ||
10.80 | 10.94 | 10.64 | +0.03 | +0.28% | 7.24M | ||
12.93 | 13.43 | 12.78 | -0.59 | -4.36% | 4.13M | ||
7.37 | 7.43 | 7.27 | -0.02 | -0.27% | 4.02M | ||
21.26 | 22.60 | 21.08 | -0.95 | -4.28% | 38.74M | ||
12.33 | 12.64 | 12.22 | -0.31 | -2.45% | 1.94M | ||
26.81 | 26.81 | 25.53 | +0.62 | +2.37% | 76.57M | ||
168.00 | 177.98 | 166.00 | -1.59 | -0.94% | 8.95M | ||
7.11 | 7.35 | 7.08 | -0.24 | -3.27% | 7.44M | ||
4.80 | 4.90 | 4.65 | +0.14 | +3.00% | 167.13M | ||
54.93 | 56.60 | 54.22 | +0.16 | +0.29% | 2.03M | ||
9.37 | 9.78 | 9.27 | -0.13 | -1.37% | 2.46M | ||
6.00 | 6.20 | 5.95 | -0.12 | -1.96% | 14.9M | ||
14.40 | 14.50 | 13.93 | +0.10 | +0.70% | 3.29M | ||
13.07 | 13.42 | 12.95 | -0.23 | -1.73% | 21.58M | ||
5.81 | 6.08 | 5.75 | -0.15 | -2.52% | 7.07M | ||
2.47 | 2.51 | 2.42 | +0.01 | +0.41% | 8.01M | ||
10.66 | 11.00 | 10.60 | -0.26 | -2.38% | 3.63M | ||
87.70 | 87.76 | 85.12 | +0.90 | +1.04% | 4.92M | ||
5.31 | 5.38 | 5.25 | -0.03 | -0.56% | 8.72M | ||
11.65 | 11.94 | 11.55 | -0.10 | -0.85% | 6.58M | ||
10.50 | 10.98 | 10.38 | -0.16 | -1.50% | 3.64M | ||
15.63 | 16.10 | 15.52 | -0.35 | -2.19% | 1.75M | ||
123.51 | 129.23 | 122.25 | -4.83 | -3.76% | 4.53M | ||
13.92 | 14.15 | 13.63 | -0.08 | -0.57% | 9.34M | ||
20.30 | 22.47 | 19.79 | -1.69 | -7.69% | 5.77M | ||
7.05 | 7.25 | 6.99 | -0.04 | -0.56% | 6.38M | ||
12.38 | 12.83 | 12.14 | -0.14 | -1.12% | 9.44M | ||
16.95 | 17.53 | 16.83 | -0.37 | -2.14% | 1.67M | ||
13.59 | 13.93 | 13.47 | -0.30 | -2.16% | 4.59M | ||
470.00 | 501.26 | 460.00 | -5.53 | -1.16% | 75.91M | ||
42.90 | 43.56 | 41.33 | +0.29 | +0.68% | 16.67M | ||
9.99 | 10.25 | 9.88 | -0.09 | -0.89% | 5.83M | ||
16.75 | 17.00 | 16.51 | +0.04 | +0.24% | 2.28M | ||
15.88 | 16.13 | 15.45 | -0.20 | -1.24% | 15.33M | ||
4.93 | 5.17 | 4.90 | -0.13 | -2.57% | 11.44M | ||
31.59 | 32.09 | 31.26 | -0.40 | -1.25% | 4.15M | ||
6.95 | 6.98 | 6.85 | -0.04 | -0.57% | 11.84M | ||
4.52 | 4.70 | 4.49 | -0.10 | -2.16% | 5M | ||
3.35 | 3.39 | 3.30 | -0.02 | -0.59% | 7.45M | ||
16.97 | 17.48 | 16.87 | -0.08 | -0.47% | 2.96M | ||
33.80 | 35.35 | 33.11 | -0.32 | -0.94% | 29.87M | ||
29.23 | 30.50 | 27.20 | +1.27 | +4.54% | 82.99M | ||
3.64 | 3.75 | 3.63 | -0.08 | -2.15% | 6.76M | ||
14.84 | 15.11 | 14.64 | -0.19 | -1.26% | 8.45M | ||
17.20 | 17.82 | 16.97 | -0.56 | -3.15% | 23.55M | ||
8.15 | 8.35 | 8.10 | -0.10 | -1.21% | 3.67M | ||
18.69 | 18.96 | 18.01 | +0.41 | +2.24% | 21.85M | ||
10.07 | 10.07 | 8.91 | +0.92 | +10.05% | 22.92M | ||
36.50 | 37.26 | 34.65 | +2.63 | +7.76% | 135.1M | ||
13.04 | 13.45 | 12.96 | -0.26 | -1.95% | 1.84M | ||
34.46 | 36.51 | 34.20 | -1.41 | -3.93% | 23.13M | ||
15.05 | 15.71 | 14.93 | -0.30 | -1.95% | 2.64M | ||
101.98 | 106.64 | 100.60 | -0.44 | -0.43% | 30.48M | ||
14.91 | 15.12 | 14.77 | -0.22 | -1.45% | 14.46M | ||
7.82 | 8.03 | 7.73 | -0.02 | -0.26% | 8.78M | ||
49.06 | 50.15 | 48.51 | -0.94 | -1.88% | 5.24M | ||
14.53 | 14.83 | 14.33 | -0.13 | -0.89% | 2.22M | ||
14.05 | 14.78 | 13.88 | -0.29 | -2.02% | 4.15M | ||
7.98 | 8.00 | 7.78 | +0.09 | +1.14% | 11.79M | ||
11.45 | 12.27 | 11.20 | -0.23 | -1.97% | 22.85M | ||
7.01 | 7.25 | 6.92 | -0.10 | -1.41% | 8.45M | ||
8.55 | 8.72 | 8.49 | -0.10 | -1.16% | 2.39M | ||
28.22 | 28.94 | 28.11 | -0.93 | -3.19% | 4.39M | ||
27.22 | 27.36 | 26.36 | +0.55 | +2.06% | 4.86M | ||
18.92 | 20.00 | 18.86 | -0.92 | -4.64% | 2.59M | ||
3.86 | 3.98 | 3.78 | -0.06 | -1.53% | 9.77M | ||
10.74 | 11.20 | 10.71 | -0.18 | -1.65% | 11.49M | ||
17.07 | 17.60 | 16.97 | -0.19 | -1.10% | 7.25M | ||
26.01 | 26.98 | 24.01 | +1.48 | +6.03% | 38.91M | ||
7.78 | 8.01 | 7.75 | -0.16 | -2.02% | 5.14M | ||
9.92 | 10.17 | 9.83 | -0.14 | -1.39% | 4.89M | ||
10.64 | 10.92 | 10.58 | -0.31 | -2.83% | 22.1M | ||
62.82 | 68.00 | 62.00 | -2.33 | -3.58% | 17.69M | ||
23.45 | 24.45 | 22.01 | +1.09 | +4.87% | 4.4M | ||
13.00 | 13.24 | 12.81 | -0.15 | -1.14% | 3.48M | ||
5.92 | 6.20 | 5.88 | -0.13 | -2.15% | 6.58M | ||
32.19 | 33.18 | 32.00 | -0.88 | -2.66% | 2.64M | ||
45.47 | 47.18 | 44.00 | -0.07 | -0.15% | 4.32M | ||
5.93 | 6.09 | 5.86 | -0.14 | -2.31% | 31.51M | ||
5.66 | 5.81 | 5.60 | -0.08 | -1.39% | 3.41M | ||
12.83 | 13.44 | 12.60 | -0.37 | -2.80% | 18.84M | ||
5.32 | 5.55 | 5.21 | -0.17 | -3.10% | 17.69M | ||
15.82 | 16.54 | 15.38 | +0.16 | +1.02% | 8.82M | ||
34.38 | 36.00 | 33.88 | -0.64 | -1.83% | 4.18M | ||
9.58 | 9.65 | 9.50 | -0.10 | -1.03% | 26.71M | ||
39.72 | 40.91 | 39.12 | -1.28 | -3.12% | 3.17M | ||
13.20 | 13.30 | 12.95 | -0.11 | -0.83% | 4.22M | ||
41.65 | 43.79 | 41.17 | -1.37 | -3.18% | 22.08M | ||
5.25 | 5.38 | 5.20 | -0.10 | -1.87% | 6.05M | ||
4.38 | 4.40 | 4.23 | +0.09 | +2.10% | 52M | ||
29.56 | 31.20 | 29.28 | -0.89 | -2.92% | 22.33M | ||
18.76 | 19.20 | 18.39 | -0.15 | -0.79% | 10.23M | ||
5.71 | 5.81 | 5.69 | -0.09 | -1.55% | 2.98M | ||
8.70 | 8.85 | 8.54 | +0.08 | +0.93% | 15.67M | ||
15.60 | 16.03 | 15.52 | -0.22 | -1.39% | 15.67M | ||
8.52 | 8.83 | 8.47 | -0.10 | -1.16% | 3.19M | ||
7.87 | 8.01 | 7.77 | -0.06 | -0.76% | 13.34M | ||
10.15 | 10.59 | 9.90 | -0.39 | -3.70% | 17.67M | ||
6.56 | 6.84 | 6.47 | -0.12 | -1.80% | 2.96M | ||
22.46 | 22.90 | 22.36 | -0.35 | -1.53% | 1.46M | ||
5.74 | 6.02 | 5.71 | -0.12 | -2.05% | 6.28M | ||
17.32 | 18.05 | 17.09 | -0.31 | -1.76% | 10.15M | ||
4.23 | 4.26 | 4.13 | +0.06 | +1.44% | 11.91M | ||
3.05 | 3.06 | 3.00 | +0.01 | +0.33% | 29.39M | ||
16.11 | 16.16 | 15.75 | +0.02 | +0.12% | 1.56M | ||
18.09 | 19.21 | 17.90 | -0.45 | -2.43% | 6.38M | ||
9.08 | 9.27 | 9.00 | -0.14 | -1.52% | 2.73M | ||
13.61 | 13.80 | 13.38 | -0.14 | -1.02% | 932.06K | ||
15.71 | 16.75 | 15.57 | -0.24 | -1.50% | 16.69M | ||
11.88 | 12.26 | 11.70 | -0.37 | -3.02% | 2.63M | ||
5.07 | 5.19 | 5.01 | -0.07 | -1.36% | 8.15M | ||
13.09 | 13.41 | 13.00 | -0.30 | -2.24% | 4.83M | ||
32.87 | 35.49 | 32.56 | +0.61 | +1.89% | 5.09M | ||
9.83 | 10.15 | 9.06 | +0.58 | +6.27% | 5.31M | ||
9.41 | 9.72 | 9.29 | -0.24 | -2.49% | 3.05M | ||
40.03 | 40.03 | 33.90 | +3.64 | +10.00% | 16.48M | ||
3.38 | 3.40 | 3.32 | -0.10 | -2.87% | 32.01M | ||
5.08 | 5.11 | 4.98 | -0.03 | -0.59% | 11.36M | ||
10.13 | 10.54 | 9.98 | -0.25 | -2.41% | 4.37M | ||
48.06 | 51.00 | 47.74 | -1.06 | -2.16% | 71.71M | ||
270.04 | 278.88 | 266.77 | -4.66 | -1.70% | 2.04M | ||
12.03 | 12.28 | 11.91 | -0.12 | -0.99% | 7.23M | ||
1.98 | 2.05 | 1.95 | -0.01 | -0.50% | 5.22M | ||
7.12 | 7.24 | 6.70 | +0.12 | +1.71% | 17.51M | ||
7.90 | 8.18 | 7.84 | -0.25 | -3.07% | 8.64M | ||
5.86 | 6.02 | 5.84 | -0.06 | -1.01% | 4.26M | ||
4.01 | 4.05 | 3.97 | -0.02 | -0.50% | 3.67M | ||
9.61 | 9.85 | 9.50 | -0.17 | -1.74% | 3.47M | ||
14.52 | 14.98 | 14.40 | -0.24 | -1.63% | 2.37M | ||
18.66 | 18.95 | 18.36 | -0.06 | -0.32% | 1.81M | ||
23.02 | 23.42 | 22.24 | -0.16 | -0.69% | 5.69M | ||
6.93 | 6.98 | 6.82 | +0.01 | +0.14% | 6.5M | ||
8.22 | 8.37 | 8.11 | -0.17 | -2.03% | 7.79M | ||
6.27 | 6.47 | 6.23 | -0.15 | -2.34% | 6.1M | ||
8.47 | 8.52 | 8.35 | +0.02 | +0.24% | 2.79M | ||
3.81 | 3.87 | 3.67 | +0.09 | +2.42% | 19.59M | ||
10.03 | 10.06 | 9.80 | +0.03 | +0.30% | 2.33M | ||
5.46 | 5.60 | 5.42 | -0.10 | -1.80% | 5.52M | ||
2.74 | 2.77 | 2.69 | +0.03 | +1.11% | 23.21M | ||
14.30 | 14.57 | 13.90 | +0.25 | +1.78% | 18.32M | ||
4.07 | 4.20 | 3.85 | -0.11 | -2.63% | 10.18M | ||
11.24 | 11.77 | 11.18 | -0.25 | -2.18% | 12.25M | ||
8.55 | 8.88 | 8.50 | -0.20 | -2.29% | 7.47M | ||
18.91 | 19.76 | 18.77 | -0.92 | -4.64% | 28.44M | ||
8.48 | 8.74 | 8.44 | -0.24 | -2.75% | 3.32M | ||
13.48 | 13.48 | 11.80 | +1.23 | +10.04% | 40.05M | ||
28.18 | 29.60 | 27.90 | -0.83 | -2.86% | 785K | ||
27.11 | 27.48 | 26.34 | +0.40 | +1.50% | 9.07M | ||
8.46 | 8.57 | 8.42 | -0.15 | -1.74% | 44.92M | ||
13.15 | 13.35 | 12.96 | -0.27 | -2.01% | 5.76M | ||
19.27 | 20.19 | 19.10 | -0.48 | -2.43% | 14.32M | ||
32.63 | 33.27 | 32.46 | -0.67 | -2.01% | 10.07M | ||
7.40 | 7.62 | 7.30 | -0.17 | -2.25% | 3.46M | ||
21.92 | 22.43 | 21.78 | -0.36 | -1.62% | 2.97M | ||
11.07 | 11.63 | 10.74 | -0.75 | -6.35% | 76.85M | ||
10.68 | 10.95 | 10.35 | +0.15 | +1.42% | 5.82M | ||
19.06 | 19.60 | 18.87 | -0.32 | -1.65% | 3.77M | ||
22.75 | 23.47 | 22.46 | -0.23 | -1.00% | 35.51M | ||
16.77 | 17.83 | 16.77 | -1.86 | -9.98% | 47.7M | ||
26.63 | 27.78 | 26.44 | -1.15 | -4.14% | 2.3M | ||
12.95 | 13.55 | 12.84 | -0.49 | -3.65% | 4.09M | ||
6.88 | 7.08 | 6.65 | +0.08 | +1.18% | 18.34M | ||
9.79 | 10.20 | 9.60 | -0.31 | -3.07% | 1.97M | ||
9.25 | 9.59 | 9.22 | -0.24 | -2.53% | 5.46M | ||
5.78 | 5.83 | 5.68 | +0.02 | +0.35% | 24.73M | ||
13.20 | 13.40 | 12.93 | -0.20 | -1.49% | 14.24M | ||
7.33 | 7.36 | 7.12 | +0.06 | +0.83% | 16.74M | ||
18.14 | 18.73 | 18.08 | -0.20 | -1.09% | 2.36M | ||
167.06 | 180.52 | 165.57 | -3.99 | -2.33% | 28.97M | ||
8.18 | 8.32 | 8.06 | -0.02 | -0.24% | 11.54M | ||
18.18 | 18.37 | 17.44 | -0.16 | -0.87% | 3.65M | ||
20.90 | 21.51 | 20.80 | -0.39 | -1.83% | 5.5M | ||
58.49 | 58.49 | 56.06 | +0.68 | +1.18% | 5.65M | ||
21.34 | 21.34 | 19.53 | +1.94 | +10.00% | 47.73M | ||
28.00 | 28.68 | 27.78 | -0.28 | -0.99% | 2.63M | ||
25.79 | 26.68 | 25.08 | -0.71 | -2.68% | 2.05M | ||
9.99 | 10.23 | 9.96 | -0.10 | -0.99% | 5.9M | ||
8.47 | 8.79 | 8.46 | -0.35 | -3.97% | 12.96M | ||
10.84 | 11.17 | 10.81 | -0.30 | -2.69% | 3.33M | ||
9.20 | 9.46 | 9.11 | -0.15 | -1.60% | 9.72M | ||
9.76 | 9.92 | 9.68 | -0.09 | -0.91% | 2.32M | ||
10.22 | 10.23 | 9.98 | +0.03 | +0.29% | 42.43M | ||
44.40 | 46.88 | 43.93 | -1.46 | -3.18% | 29.19M | ||
9.02 | 9.25 | 8.96 | -0.13 | -1.42% | 3.81M | ||
14.91 | 15.18 | 14.52 | +0.21 | +1.43% | 16.39M | ||
24.32 | 25.32 | 23.99 | -0.66 | -2.64% | 1.78M | ||
12.34 | 12.68 | 12.34 | -0.33 | -2.60% | 1.8M | ||
19.68 | 20.76 | 19.44 | -0.31 | -1.55% | 26.33M | ||
10.91 | 11.22 | 10.83 | -0.24 | -2.15% | 3.31M | ||
2.12 | 2.15 | 2.10 | -0.01 | -0.47% | 24.67M | ||
18.52 | 18.58 | 17.99 | +0.40 | +2.21% | 23.3M | ||
17.70 | 17.94 | 17.51 | -0.20 | -1.12% | 1.41M | ||
14.57 | 15.24 | 14.34 | +0.05 | +0.34% | 9.58M | ||
12.95 | 13.39 | 12.85 | -0.35 | -2.63% | 2.59M | ||
21.91 | 23.00 | 21.68 | -0.57 | -2.54% | 1.37M | ||
34.98 | 36.50 | 34.57 | -0.48 | -1.35% | 10.01M | ||
8.69 | 9.00 | 8.61 | -0.16 | -1.81% | 3.41M | ||
90.85 | 94.67 | 89.21 | -0.24 | -0.26% | 10.52M | ||
8.82 | 9.08 | 8.82 | -0.26 | -2.86% | 4.9M | ||
12.21 | 12.65 | 12.08 | -0.25 | -2.01% | 2.33M | ||
11.00 | 11.16 | 10.92 | -0.14 | -1.26% | 8.28M | ||
12.37 | 12.40 | 11.43 | +0.77 | +6.64% | 20.16M | ||
6.49 | 6.59 | 6.43 | -0.07 | -1.07% | 46.21M | ||
21.67 | 22.65 | 21.51 | -0.65 | -2.91% | 1.08M | ||
5.39 | 5.40 | 5.09 | +0.17 | +3.26% | 44.76M | ||
11.90 | 12.22 | 11.81 | -0.16 | -1.33% | 3.62M | ||
125.90 | 130.90 | 124.41 | -0.55 | -0.43% | 60.26M | ||
15.37 | 15.98 | 15.28 | -0.62 | -3.88% | 4.43M | ||
60.71 | 62.98 | 59.88 | -0.27 | -0.44% | 158.69M | ||
51.92 | 54.83 | 51.13 | -2.06 | -3.82% | 8.58M | ||
54.33 | 56.00 | 54.16 | -2.02 | -3.58% | 5.13M | ||
7.07 | 7.09 | 6.92 | -0.01 | -0.14% | 14.86M | ||
22.90 | 23.60 | 22.82 | -0.60 | -2.55% | 12.96M | ||
20.14 | 20.80 | 20.00 | -0.67 | -3.22% | 4.13M | ||
84.00 | 87.77 | 82.82 | -3.20 | -3.67% | 2.04M | ||
12.98 | 13.21 | 12.78 | -0.21 | -1.59% | 3.03M | ||
20.98 | 21.85 | 19.41 | +0.93 | +4.64% | 36.14M | ||
83.48 | 88.28 | 82.38 | -1.17 | -1.38% | 21.73M | ||
19.18 | 19.89 | 18.97 | -0.44 | -2.24% | 17.65M | ||
22.95 | 23.60 | 22.74 | -0.50 | -2.13% | 6.27M | ||
6.83 | 6.85 | 6.74 | -0.04 | -0.58% | 21.22M | ||
26.84 | 27.33 | 26.15 | +0.19 | +0.71% | 41.28M | ||
11.34 | 11.60 | 11.20 | -0.19 | -1.65% | 2.14M | ||
66.17 | 68.79 | 64.75 | -0.33 | -0.50% | 25.54M | ||
12.88 | 13.08 | 12.01 | +0.58 | +4.72% | 21.18M | ||
6.88 | 6.94 | 6.73 | +0.03 | +0.44% | 9.28M | ||
18.30 | 18.64 | 17.78 | -0.07 | -0.38% | 2.63M | ||
65.30 | 66.49 | 64.02 | -0.75 | -1.14% | 3.09M | ||
366.05 | 397.00 | 366.00 | -40.33 | -9.92% | 19.57M | ||
26.49 | 27.00 | 25.85 | +0.20 | +0.76% | 14.65M | ||
19.78 | 20.43 | 19.44 | -0.12 | -0.60% | 2.69M | ||
4.36 | 4.39 | 4.30 | +0.05 | +1.16% | 16.66M | ||
11.77 | 11.83 | 11.55 | +0.02 | +0.17% | 4.11M | ||
118.34 | 118.34 | 112.80 | +10.76 | +10.00% | 12.83M | ||
13.77 | 13.99 | 13.04 | +0.58 | +4.40% | 23.75M | ||
2.54 | 2.56 | 2.50 | -0.01 | -0.39% | 68.45M | ||
10.03 | 10.33 | 9.88 | -0.19 | -1.86% | 6.1M | ||
10.99 | 11.32 | 10.91 | -0.21 | -1.88% | 3.39M | ||
11.46 | 11.57 | 10.91 | +0.38 | +3.43% | 79.6M | ||
8.62 | 8.67 | 8.52 | -0.01 | -0.12% | 13.35M | ||
10.80 | 11.40 | 10.74 | -0.40 | -3.57% | 6.07M | ||
9.85 | 10.17 | 9.84 | -0.23 | -2.28% | 3.57M | ||
23.28 | 23.43 | 22.60 | +0.43 | +1.88% | 1.75M | ||
5.93 | 5.96 | 5.77 | -0.03 | -0.50% | 20.51M | ||
52.81 | 58.84 | 52.24 | -4.55 | -7.93% | 13.75M | ||
149.48 | 156.50 | 147.28 | -1.19 | -0.79% | 22.17M | ||
76.44 | 82.00 | 76.11 | -3.31 | -4.15% | 9.21M | ||
26.28 | 26.88 | 25.96 | -0.38 | -1.43% | 16.06M | ||
20.93 | 21.39 | 20.61 | -0.34 | -1.60% | 14.15M | ||
10.04 | 10.52 | 9.97 | -0.58 | -5.46% | 9.17M | ||
223.00 | 239.00 | 215.00 | +3.40 | +1.55% | 90.29M | ||
5.13 | 5.22 | 5.08 | -0.10 | -1.91% | 42.02M | ||
26.30 | 27.46 | 26.05 | -0.70 | -2.59% | 6.27M | ||
59.00 | 60.59 | 56.83 | +1.13 | +1.95% | 2.18M | ||
392.99 | 408.00 | 381.20 | -14.90 | -3.65% | 34.71M | ||
14.48 | 14.95 | 14.39 | -0.34 | -2.29% | 1.47M | ||
91.84 | 93.00 | 90.94 | -0.65 | -0.70% | 1.64M | ||
112.47 | 115.00 | 103.60 | +6.47 | +6.10% | 12.43M | ||
253.01 | 267.00 | 251.12 | -8.99 | -3.43% | 12.75M | ||
117.25 | 128.00 | 115.33 | -3.63 | -3.00% | 4.82M | ||
6.96 | 7.21 | 6.90 | -0.13 | -1.83% | 2.24M | ||
84.70 | 90.80 | 84.36 | -5.19 | -5.77% | 6.24M | ||
77.14 | 77.62 | 75.10 | +1.14 | +1.50% | 3.2M | ||
6.08 | 6.29 | 6.03 | -0.21 | -3.34% | 3.48M | ||
7.17 | 7.78 | 7.08 | -0.35 | -4.65% | 6.89M | ||
31.76 | 33.20 | 31.59 | -1.60 | -4.80% | 9.36M | ||
50.78 | 52.00 | 50.32 | -1.74 | -3.31% | 10.2M | ||
92.60 | 100.60 | 92.50 | -8.40 | -8.32% | 19.86M | ||
25.35 | 27.16 | 25.10 | -1.35 | -5.06% | 45.68M | ||
7.04 | 7.12 | 6.96 | -0.08 | -1.12% | 19.2M | ||
7.55 | 7.64 | 7.31 | +0.14 | +1.89% | 114.12M | ||
6.70 | 6.72 | 6.56 | +0.12 | +1.82% | 64.77M | ||
9.25 | 9.37 | 9.11 | -0.13 | -1.39% | 6.39M | ||
2.85 | 2.87 | 2.81 | +0.01 | +0.35% | 141.85M | ||
5.11 | 5.11 | 5.00 | +0.06 | +1.19% | 143.9M | ||
5.01 | 5.02 | 4.90 | +0.07 | +1.42% | 203.5M | ||
4.68 | 4.71 | 4.58 | +0.02 | +0.43% | 51.48M | ||
8.35 | 8.53 | 8.30 | -0.11 | -1.30% | 6.71M | ||
11.70 | 11.84 | 11.41 | +0.04 | +0.34% | 47.9M | ||
30.17 | 30.28 | 28.51 | +0.73 | +2.48% | 8.04M | ||
51.45 | 52.43 | 48.50 | +1.70 | +3.42% | 16.59M | ||
3.48 | 3.59 | 3.43 | -0.03 | -0.85% | 154.45M | ||
3.63 | 3.70 | 3.61 | -0.09 | -2.42% | 235.98M | ||
24.72 | 25.90 | 24.70 | -0.46 | -1.83% | 30.88M | ||
9.62 | 9.91 | 9.50 | -0.02 | -0.21% | 30.78M | ||
86.77 | 90.75 | 86.00 | -2.00 | -2.25% | 9.94M | ||
60.43 | 62.50 | 59.67 | -2.38 | -3.79% | 7.93M | ||
9.93 | 10.24 | 9.75 | -0.20 | -1.97% | 12.31M | ||
7.48 | 7.68 | 7.27 | -0.25 | -3.23% | 10.9M | ||
38.68 | 39.00 | 38.09 | -0.11 | -0.28% | 3.5M | ||
61.38 | 66.00 | 59.95 | +0.64 | +1.05% | 1.8M | ||
228.86 | 228.86 | 203.70 | +20.81 | +10.00% | 37.32M | ||
5.16 | 5.29 | 5.10 | -0.11 | -2.09% | 8.38M | ||
9.51 | 9.80 | 9.47 | -0.19 | -1.96% | 9.74M | ||
29.35 | 30.38 | 27.01 | +1.37 | +4.90% | 6.82M | ||
15.57 | 16.18 | 15.52 | -0.48 | -2.99% | 1.84M | ||
4.78 | 4.94 | 4.76 | -0.14 | -2.85% | 7.81M | ||
18.00 | 18.22 | 17.82 | -0.19 | -1.04% | 10.69M | ||
13.74 | 13.94 | 13.49 | -0.07 | -0.51% | 13.75M | ||
42.87 | 44.07 | 42.66 | -1.20 | -2.72% | 2.61M | ||
23.61 | 24.40 | 23.49 | -0.73 | -3.00% | 2.7M | ||
12.14 | 12.59 | 12.06 | -0.36 | -2.88% | 4.79M | ||
11.40 | 11.65 | 11.20 | -0.19 | -1.64% | 4.18M | ||
29.40 | 29.57 | 28.68 | +0.44 | +1.52% | 5.93M | ||
35.39 | 36.79 | 33.12 | +1.47 | +4.33% | 9.52M | ||
11.57 | 11.57 | 11.57 | +1.05 | +9.98% | 124.8K | ||
45.58 | 47.59 | 45.32 | -1.45 | -3.08% | 10.81M | ||
9.54 | 9.59 | 9.17 | +0.21 | +2.25% | 22.75M | ||
23.40 | 23.90 | 23.28 | -0.70 | -2.90% | 4.32M | ||
8.76 | 9.06 | 8.65 | -0.17 | -1.90% | 5.3M | ||
4.96 | 5.24 | 4.91 | -0.26 | -4.98% | 22.03M | ||
12.69 | 12.99 | 12.40 | 0.00 | 0.00% | 25.36M | ||
12.64 | 13.10 | 12.32 | +0.04 | +0.32% | 9.41M | ||
17.91 | 18.27 | 17.77 | -0.33 | -1.81% | 1.55M | ||
18.49 | 19.03 | 17.94 | +0.36 | +1.99% | 23.95M | ||
3.87 | 3.87 | 3.77 | +0.11 | +2.93% | 49.2M | ||
18.85 | 19.65 | 18.69 | -0.90 | -4.56% | 3.45M | ||
91.99 | 96.80 | 91.51 | -3.49 | -3.66% | 1.38M | ||
16.92 | 17.68 | 16.75 | -0.43 | -2.48% | 7.15M | ||
16.54 | 16.86 | 16.45 | -0.27 | -1.61% | 7.53M | ||
21.80 | 23.11 | 21.05 | +0.79 | +3.76% | 10.18M | ||
20.31 | 21.13 | 20.20 | -0.60 | -2.87% | 1.06M | ||
23.72 | 23.88 | 22.60 | +1.15 | +5.10% | 130.52M | ||
3.58 | 3.62 | 3.41 | +0.16 | +4.68% | 271.34M | ||
7.62 | 7.69 | 7.56 | -0.08 | -1.04% | 3.37M | ||
9.05 | 9.12 | 8.87 | -0.09 | -0.98% | 2.42M | ||
8.53 | 8.60 | 7.90 | +0.35 | +4.28% | 52.61M | ||
8.66 | 8.70 | 8.50 | -0.02 | -0.23% | 2.8M | ||
26.68 | 27.55 | 26.20 | -0.22 | -0.82% | 5.71M | ||
19.01 | 19.45 | 18.80 | -0.28 | -1.45% | 6.08M | ||
13.28 | 13.46 | 13.12 | -0.18 | -1.34% | 17.27M | ||
32.83 | 34.93 | 32.58 | -0.43 | -1.29% | 5.56M | ||
5.22 | 5.33 | 5.15 | +0.02 | +0.38% | 11.42M | ||
40.12 | 40.68 | 39.88 | -0.56 | -1.38% | 1.35M | ||
3.53 | 3.56 | 3.47 | 0.00 | 0.00% | 29.67M | ||
10.86 | 11.07 | 10.75 | -0.18 | -1.63% | 3.31M | ||
12.65 | 12.71 | 12.31 | +0.07 | +0.56% | 8.54M | ||
9.25 | 9.26 | 9.05 | +0.10 | +1.09% | 20.17M | ||
155.06 | 169.50 | 154.00 | -3.62 | -2.28% | 17.39M | ||
10.19 | 10.54 | 10.06 | -0.26 | -2.49% | 2.25M | ||
49.11 | 50.57 | 48.81 | -1.60 | -3.16% | 7.04M | ||
22.26 | 23.18 | 22.20 | -0.83 | -3.59% | 3.42M | ||
65.01 | 70.88 | 64.19 | -4.89 | -7.00% | 9.05M | ||
57.90 | 59.49 | 57.55 | -1.86 | -3.11% | 9.95M | ||
17.46 | 17.73 | 17.23 | -0.21 | -1.19% | 2.31M | ||
11.42 | 11.70 | 11.21 | +0.02 | +0.18% | 3.86M | ||
12.31 | 12.64 | 12.30 | -0.35 | -2.76% | 6.32M | ||
35.45 | 37.17 | 35.03 | -0.24 | -0.67% | 7.34M | ||
5.62 | 5.65 | 5.54 | -0.06 | -1.06% | 45.71M | ||
7.88 | 7.91 | 7.71 | +0.04 | +0.51% | 7.33M | ||
67.69 | 68.85 | 65.26 | +1.77 | +2.69% | 13.87M | ||
7.28 | 7.32 | 7.17 | -0.02 | -0.27% | 10.63M | ||
7.64 | 7.84 | 7.58 | -0.18 | -2.30% | 3.99M |
Lịch Lợi tức
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó. Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó. Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.