Nâng cấp

Chứng Khoán Trung Quốc
Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Trung Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
China Shenhua Energy SH	36.20	37.28	35.95	-1.29	-3.44%	15.44M	10:29:59
Bank of China A	4.67	4.79	4.66	-0.13	-2.71%	109.76M	10:29:56
Sinopec Shanghai A	2.47	2.49	2.46	-0.02	-0.80%	8.44M	10:29:59
China Petrol A	6.25	6.48	6.16	-0.25	-3.85%	114.08M	10:29:57
Vcanbio Cell Gene Engineering	18.36	19.10	17.04	+0.96	+5.52%	24.31M	10:29:59
Pudong Development Bank	8.32	8.49	8.32	-0.18	-2.12%	13.83M	10:29:57
Guangzhou Baiyun Airport	8.74	8.80	8.68	-0.03	-0.34%	3.42M	10:29:59
Dongfeng Automobile	5.78	5.82	5.72	-0.04	-0.69%	8.23M	10:29:40
China World Trade Center	23.59	23.59	22.51	+0.84	+3.69%	1.92M	10:29:53
Beijing Capital	2.75	2.78	2.75	-0.03	-1.08%	23.8M	10:29:54
Shanghai International Airport	31.19	31.37	31.06	-0.15	-0.48%	1.7M	10:29:53
Inner Mongolia BaoTou Steel	1.380	1.400	1.370	-0.010	-0.72%	51.97M	10:29:49
Huaneng Power International	6.43	6.54	6.40	-0.16	-2.43%	31.07M	10:29:49
Anhui Expressway	14.78	15.33	14.65	-0.64	-4.15%	2.55M	10:29:52
Hua Xia Bank	6.36	6.53	6.35	-0.19	-2.90%	23.45M	10:29:57
China Minsheng Banking	3.30	3.32	3.29	-0.02	-0.60%	44.22M	10:29:59
Rizhao Port	2.600	2.650	2.600	-0.050	-1.89%	11.04M	10:29:59
Shanghai International Port	5.67	5.86	5.66	-0.28	-4.71%	30.99M	10:29:54
Baoshan Iron & Steel	5.55	5.66	5.53	-0.12	-2.12%	39.91M	10:29:55
Henan Zhongyuan Expressway	3.71	3.79	3.69	-0.11	-2.88%	7.67M	10:29:48
Shanghai Electric Power	8.02	8.10	8.01	-0.09	-1.11%	6.6M	10:29:55
Shandong Iron and Steel	1.200	1.210	1.190	0.000	0.00%	6.91M	10:29:46
Zhejiang Zheneng Electric	5.67	5.92	5.66	-0.24	-4.06%	37.42M	10:29:57
COSCO Shipping Energy Trans	12.19	12.64	12.12	-0.57	-4.47%	16.62M	10:29:59
Huadian Power A	5.01	5.14	4.98	-0.12	-2.34%	25.98M	10:29:58
China Southern Airlines A	5.43	5.46	5.39	-0.01	-0.18%	9.83M	10:29:59
CITIC Securities	19.00	19.08	18.82	+0.12	+0.64%	26.38M	10:29:58
Sany Heavy Industry	15.46	15.58	15.15	+0.17	+1.11%	18.29M	10:29:56
Fujian Expressway Dev	3.20	3.27	3.18	-0.08	-2.44%	17.2M	10:29:57
Hubei Chutian Expressway	3.63	3.67	3.61	-0.06	-1.63%	6.76M	10:29:55
China Merchants Bank	29.97	30.20	29.94	-0.22	-0.73%	22.46M	10:29:59
Beijing Gehua CATV Network	5.69	5.75	5.67	-0.05	-0.87%	4.23M	10:29:52
Avicopter PLC	35.85	36.00	35.51	-0.08	-0.22%	1.15M	10:29:53
Sichuan Road & Bridge	5.34	5.40	5.29	-0.01	-0.19%	6.99M	10:29:57
Citychamp Dartong	1.78	1.78	1.76	0.00	0.00%	2.43M	10:29:32
Zhejiang Furun	1.93	1.93	1.93	-0.10	-4.93%	813.8K	10:23:46
Shanghai Maling Aquarius	6.03	6.09	5.99	-0.01	-0.17%	3.09M	10:29:24
China United Network Comm	4.50	4.56	4.48	-0.06	-1.32%	57.68M	10:29:59
Hisense Electric	16.15	16.28	15.65	+0.32	+2.02%	5.7M	10:29:54
SDIC Essence Holdings	5.71	5.77	5.70	-0.03	-0.52%	6.39M	10:29:58
Wanwei Hi-tech Industry	3.14	3.17	3.12	-0.03	-0.95%	4.91M	10:29:51
CSSC Steel Structure Eng	12.40	12.53	12.28	-0.18	-1.43%	12.86M	10:29:59
Xiamen Xiangyu	4.74	4.81	4.72	-0.05	-1.04%	4.87M	10:29:46
Zhejiang Guyuelongshan Shaoxing Wine	7.56	7.66	7.56	-0.08	-1.05%	2.31M	10:29:54
Nanjing Gaoke	5.49	5.53	5.48	-0.07	-1.26%	4.24M	10:29:57
Poly Real Estate Group	7.54	7.61	7.38	+0.09	+1.21%	48.21M	10:29:54
Ningbo United Group	5.26	5.29	5.24	-0.02	-0.38%	451.6K	10:29:03
Zhejiang Guangsha	3.41	3.44	3.39	-0.05	-1.45%	1.08M	10:29:33
Kunwu Jiuding Investment	11.77	11.83	11.65	-0.08	-0.68%	912.87K	10:29:10
Huangshan Tourism A	10.49	10.70	10.47	-0.26	-2.42%	2.21M	10:29:35
China Meheco	9.89	9.92	9.83	-0.01	-0.10%	2.34M	10:29:34
Minmetals Dev	6.04	6.12	6.02	-0.05	-0.82%	2.01M	10:29:59
Kangxin New Materials	1.41	1.42	1.40	-0.01	-0.70%	2.53M	10:29:19
Chengxing Chemical	5.09	5.13	5.05	-0.06	-1.17%	2.55M	10:29:59
Humanwell Healthcare	17.58	17.76	17.28	+0.21	+1.21%	12.66M	10:29:59
Dongfeng Electronic Tech	8.20	8.28	8.19	-0.07	-0.85%	733.2K	10:29:57
Tianjin Hi-Tech Dev	1.99	2.02	1.98	-0.04	-1.97%	2.28M	10:29:32
Beijing Tongrentang	32.36	33.00	32.32	-0.72	-2.18%	6.26M	10:29:57
China TV Media	13.47	13.59	13.33	-0.13	-0.96%	1.42M	10:29:46
Greattown A	3.08	3.12	3.06	-0.02	-0.65%	4.42M	10:29:32
Tbea Co Ltd	11.91	12.02	11.83	+0.02	+0.17%	10.42M	10:29:59
Xiangcai	5.94	6.00	5.93	-0.03	-0.50%	4.48M	10:29:51
Shanghai Kaichuang Marine	7.18	7.29	7.17	-0.11	-1.51%	887.8K	10:29:34
Yunnan Yuntianhua	19.19	19.40	19.16	-0.15	-0.78%	8.43M	10:29:59
Guangzhou Dev	5.48	5.54	5.46	-0.06	-1.08%	5.16M	10:29:57
Linhai Co Ltd	7.32	7.49	7.30	-0.11	-1.48%	5.19M	10:29:47
SAIC Motor Corp	11.80	11.95	11.70	+0.01	+0.09%	9.58M	10:29:58
NBTM New Materials	14.40	14.78	14.39	-0.57	-3.81%	24.81M	10:29:57
Chongqing Three Gorges	6.52	6.62	6.52	-0.12	-1.81%	3.74M	10:29:59
Sichuan Mingxing Electric	6.99	7.09	6.93	-0.10	-1.41%	13.89M	10:29:38
Jiangsu Etern	3.57	3.59	3.55	-0.02	-0.56%	8.3M	10:29:35
Chongqing Road & Bridge	3.57	3.62	3.55	-0.08	-2.19%	5.07M	10:29:40
Hubei Mailyard Share	3.42	3.49	3.41	-0.04	-1.16%	3.13M	10:29:55
Zhe Jiang Dong Ri	7.86	7.91	7.83	-0.04	-0.51%	758.39K	10:29:54
Xining Special Steel	2.00	2.01	1.98	0.00	0.00%	1.22M	10:29:03
Fujian Qingshan Paper	1.710	1.730	1.700	0.000	0.00%	7.35M	10:29:55
Sinolink Securities	7.05	7.12	7.04	-0.05	-0.70%	6.97M	10:29:54
China Eastern Airlines	3.62	3.65	3.61	-0.02	-0.55%	12.16M	10:29:51
Tsinghuatongfang	4.84	4.87	4.81	-0.03	-0.62%	9.01M	10:29:46
Gansu Yasheng Industrial	2.350	2.380	2.350	-0.030	-1.26%	4.71M	10:29:36
Nuode Investment	2.72	2.76	2.59	+0.10	+3.82%	41.26M	10:29:51
China Northern Rare Earth Hi-Tech	16.63	16.74	16.30	+0.19	+1.16%	10.72M	10:29:59
China Spacesat	20.44	20.61	20.42	-0.22	-1.07%	1.83M	10:29:47
Zhejiang Orient	3.44	3.47	3.42	-0.02	-0.58%	4.12M	10:29:59
Zhengzhou Coal & Electric	3.030	3.040	3.020	-0.020	-0.66%	1.49M	10:29:54
Shanxi Lanhua Sci-Tech	7.53	7.72	7.48	-0.20	-2.59%	7.8M	10:29:57
China Railway Tielong	5.15	5.21	5.14	-0.08	-1.53%	4.7M	10:29:58
Hang Zhou Iron & Steel	3.30	3.34	3.30	-0.04	-1.20%	5.21M	10:29:49
JinJian Cereals	6.12	6.19	6.09	-0.06	-0.97%	4.23M	10:29:55
Soho Holly	6.43	6.64	6.39	-0.14	-2.13%	2.4M	10:29:32
Ningbo Bird	3.21	3.25	3.19	-0.05	-1.53%	6.64M	10:29:43
Chongqing Taiji Industry	21.19	21.33	20.63	+0.02	+0.09%	6.75M	10:29:59
State Grid Information Communication	16.93	17.13	16.82	-0.03	-0.18%	2.1M	10:29:57
Chongqing Brewery	53.26	53.71	52.60	+0.30	+0.57%	1.03M	10:29:47
Wuhan East Lake Hi-Tech	7.09	7.22	7.06	-0.14	-1.94%	6M	10:29:55
Lucky Film	5.18	5.33	5.16	-0.08	-1.52%	5.85M	10:29:48
Sichuan Langsha	11.71	11.81	11.64	-0.01	-0.09%	439.4K	10:28:09
China CYTS Tours	9.05	9.10	9.02	-0.04	-0.44%	2.29M	10:29:59
Hubei Xingfa Chemicals	18.60	18.82	18.37	+0.09	+0.49%	4.99M	10:29:56
Kingfa Sci&Tech	7.20	7.28	7.16	-0.01	-0.14%	5.53M	10:29:58
Changchun Yidong Clutch	14.07	14.48	13.46	-0.89	-5.95%	15.35M	10:23:53
Huachuang Yunxin Digital Tech	6.06	6.21	5.92	+0.11	+1.85%	32.07M	10:29:57
Hunan Huasheng	3.75	3.84	3.42	-0.03	-0.79%	36.97M	10:29:55
China Sports Industry	6.60	6.66	6.59	-0.05	-0.75%	3.13M	10:29:20
Beijing Dalong Weiye	2.080	2.100	2.070	-0.020	-0.95%	5.6M	10:29:06
Beijing Tiantan Bio	23.31	23.46	23.16	-0.10	-0.43%	1.57M	10:29:51
Shenzhen Heungkong	1.280	1.300	1.280	-0.020	-1.54%	4.32M	10:29:54
Zhongmin Energy	4.26	4.37	4.25	-0.13	-2.96%	4.68M	10:29:36
Ningxia Xinri Hengli	2.26	2.32	2.26	-0.12	-5.04%	13.68M	10:29:52
Beiqi Foton Motor	2.310	2.330	2.290	0.000	0.00%	22.08M	10:29:56
Luenmei Quantum	5.02	5.02	4.95	-0.01	-0.20%	4.16M	10:29:53
Wuhan Sanzhen	3.69	3.75	3.69	-0.06	-1.60%	1.12M	10:29:29
Taiyuan Heavy Industry	1.800	1.820	1.790	-0.010	-0.55%	7.3M	10:29:48
Shanghai Construction	1.91	1.94	1.91	-0.03	-1.55%	36.08M	10:29:56
Sh Belling	21.33	21.66	20.65	+0.06	+0.28%	50.02M	10:29:59
Henan Huanghe Whirlwind	2.010	2.080	1.980	+0.020	+1.00%	21.1M	10:29:49
Wolong Real Estate	3.51	3.55	3.51	-0.04	-1.13%	987.1K	10:29:51
China Jushi	9.08	9.18	9.03	-0.02	-0.22%	6.52M	10:29:55
Youngor	6.79	6.93	6.78	-0.13	-1.88%	7.39M	10:29:53
Harbin Dongan Auto	7.96	8.07	7.85	-0.18	-2.21%	11.2M	10:29:51
CCS Supply Chain	3.49	3.53	3.48	-0.03	-0.85%	1.89M	10:29:59
Giti Tire Corp	12.73	12.83	12.69	-0.07	-0.55%	493.9K	10:29:08
China CSSC	34.89	38.34	34.64	0.00	0.00%	0	02/09
Aerospace Auto	4.89	4.95	4.86	-0.04	-0.81%	5.72M	10:29:38
Veken Elite	5.33	5.45	5.19	+0.06	+1.14%	18.13M	10:29:58
Zhejiang Juhua	15.53	15.69	15.02	+0.52	+3.46%	32.36M	10:29:55
Shengyi Tech	17.25	17.52	17.16	-0.16	-0.92%	5.64M	10:29:57
North Electro-Optic	8.10	8.18	8.08	-0.04	-0.49%	2.04M	10:29:52
Gree Real Estate	4.58	4.62	4.56	-0.04	-0.87%	3.05M	10:29:30
Lotus Health	3.160	3.190	3.140	-0.030	-0.94%	8.81M	10:29:57
Heilongjiang Interchina	2.790	2.880	2.650	-0.060	-2.11%	203.25M	10:29:57
Yankuang Energy	12.69	12.91	12.59	-0.29	-2.23%	19.82M	10:29:59
Jilin Forest	6.69	6.74	6.63	-0.02	-0.30%	1.45M	10:29:58
Jinzhou Port A	1.47	1.49	1.44	0.00	0.00%	0	30/08
Baotou Huazi Industry	4.76	4.78	4.74	-0.02	-0.42%	1.01M	10:29:52
Lanzhou Greatwall	4.48	4.57	4.45	-0.01	-0.22%	5.7M	10:29:51
China Husbandry	5.78	5.83	5.72	0.00	0.00%	2.76M	10:29:37
Shanghai Fosun Pharm	22.41	22.54	22.11	+0.06	+0.27%	3.83M	10:29:59
Xinjiang Yilite Industry	14.32	14.42	14.26	-0.08	-0.56%	801.7K	10:29:26
Datang Telecom Tech	5.08	5.13	5.06	-0.05	-0.98%	1.56M	10:29:58
Golden Seed Wine	10.40	10.50	10.31	-0.09	-0.86%	3.45M	10:14:03
Jiangsu Wuzhong	8.33	8.49	8.17	+0.06	+0.73%	7.58M	10:29:56
Jinyu Bio-Tech	5.84	5.87	5.77	+0.02	+0.34%	3.84M	10:29:54
Harbin Air Conditioning	3.67	3.73	3.65	-0.03	-0.81%	2.63M	10:29:31
Grinm Materials	8.91	9.01	8.90	-0.10	-1.11%	2.2M	10:29:47
Henan Ancai Hi-tech	3.64	3.69	3.60	-0.01	-0.27%	8.9M	10:16:46
Quzhou XinAn Dev	1.79	1.80	1.77	0.00	0.00%	24.2M	10:29:59
Shanghai Zijiang	4.97	5.02	4.93	-0.01	-0.20%	5.16M	10:29:58
Tibet Rhodiola Pharm	32.87	33.06	32.43	+0.08	+0.24%	696.66K	10:29:50
Yangzhou Asiastar Bus	6.36	6.36	6.33	0.00	0.00%	0	15/08
Zhejiang Medicine	14.72	14.75	14.25	+0.37	+2.58%	10.81M	10:29:59
Shandong Nanshan	3.460	3.500	3.460	-0.040	-1.14%	25.28M	10:29:59
Hainan Airlines A	1.040	1.040	1.020	+0.010	+0.97%	23.56M	10:29:47
Anhui Quanchai Engine	6.45	6.51	6.43	-0.03	-0.46%	1.09M	10:29:58
Henan Taloph Pharm	4.34	4.36	4.29	0.00	0.00%	2.48M	10:29:35
Lushang Property	6.06	6.11	6.01	-0.01	-0.17%	1.85M	10:29:50
Guizhou Chitianhua	1.690	1.690	1.520	+0.150	+9.74%	52.94M	10:29:23
Shaanxi Yanchang	3.36	3.39	3.36	-0.03	-0.89%	4.22M	10:29:59
Liuzhou Liangmianzhen	3.72	3.79	3.71	-0.07	-1.85%	2.72M	10:29:34
Nanjing Textiles	7.56	7.73	7.53	-0.19	-2.45%	5.43M	10:29:43
Guangxi Guiguan	6.29	6.37	6.21	-0.06	-0.95%	6.09M	10:29:58
Yunnan Metropolitan	1.83	1.84	1.81	-0.01	-0.54%	4.49M	10:29:35
Lingyuan Iron & Steel	1.420	1.420	1.390	0.000	0.00%	1.56M	10:29:26
Zhejiang Golden Eagle	4.50	4.56	4.49	-0.04	-0.88%	1.23M	10:29:47
YTO Express	15.49	15.65	15.38	-0.06	-0.39%	5.59M	10:29:59
Minfeng Special Paper	4.47	4.54	4.47	-0.07	-1.54%	1.69M	10:29:57
Beijing Vantone	5.92	6.04	5.76	+0.08	+1.37%	11.37M	10:29:55
Guangxi Wuzhou Zhongheng	1.89	1.92	1.88	-0.03	-1.56%	12.84M	10:29:58
Qingdao Citymedia	6.50	6.55	6.44	-0.03	-0.46%	1.66M	10:29:51
Cangzhou Dahua	9.43	9.48	9.35	+0.01	+0.11%	517.8K	10:29:48
Anhui Tongfeng	4.64	4.70	4.60	-0.02	-0.43%	3.87M	10:29:46
Dahu Aquaculture	4.24	4.29	4.22	-0.07	-1.62%	5.98M	10:29:59
BTG Hotels	11.39	11.49	11.32	-0.04	-0.35%	2.2M	10:29:40
Rising Nonferrous	24.17	24.48	23.79	0.00	0.00%	1.58M	10:29:45
Zhejiang Yankon	2.40	2.43	2.40	-0.04	-1.64%	1.64M	10:29:31
North Hauler Joint	15.95	16.01	15.75	-0.18	-1.12%	1.72M	10:29:53
Beijing Urban Construction	4.04	4.06	3.94	0.00	0.00%	11.82M	10:29:59
Zhejiang Hisun Pharm	7.13	7.20	7.11	-0.04	-0.56%	2.83M	10:29:51
Guodian Nanjing	5.47	5.55	5.41	0.00	0.00%	4.6M	10:29:43
Jiangxi Ganyue Expressway	4.22	4.35	4.21	-0.13	-2.99%	8.35M	10:29:54
Aisino Corp	8.06	8.08	8.01	-0.03	-0.37%	3.6M	10:29:56
Shanghai Kai Kai A	9.78	10.00	9.67	-0.49	-4.77%	11.85M	10:29:54
Zhejiang Jiahua	7.15	7.22	7.07	+0.01	+0.14%	4.91M	10:29:50
Jiangsu Hengrui	45.21	45.55	44.11	+0.73	+1.64%	16.72M	10:29:58
Orient International	5.64	5.67	5.55	-0.05	-0.88%	2.64M	10:29:54
Chongqing Gangjiu	3.49	3.52	3.48	-0.02	-0.57%	646.3K	10:29:46
Shanxi Huayang New Material	3.21	3.21	2.89	+0.29	+9.93%	26.84M	10:29:57
Nanjing Iron & Steel	4.02	4.09	3.98	-0.08	-1.95%	11.91M	10:29:57
Qian Jiang Water	7.67	7.76	7.66	-0.06	-0.78%	913.18K	10:29:37
Shanghai Pudong	4.98	4.98	4.93	+0.01	+0.20%	2.16M	10:29:59
Henan Lingrui Pharm	20.48	21.58	19.69	-1.23	-5.67%	20.47M	10:29:59
Jiangsu Sainty	2.92	2.95	2.91	-0.04	-1.35%	3.63M	10:29:05
Daheng New Epoch	6.75	6.84	6.72	-0.07	-1.03%	2.18M	10:29:48
Spic Yuanda Environmental Protection	4.58	4.64	4.57	-0.06	-1.29%	1.01M	10:29:53
Hubei Sanxia	2.38	2.41	2.38	-0.03	-1.25%	2.51M	10:29:23
ERDOS Resources A	8.58	8.66	8.48	-0.01	-0.12%	3.53M	10:29:58
Angel Yeast	33.08	33.20	31.99	+0.84	+2.61%	7.96M	10:29:59
Bluestar Adisseo	9.99	10.10	9.91	-0.04	-0.40%	2.01M	10:29:53
V V Food & Beverage	2.32	2.35	2.32	-0.03	-1.28%	3.83M	10:29:59
XiAn Typical Industries	3.65	3.69	3.64	-0.04	-1.08%	2.19M	10:29:48
Liaoning SG Auto	2.33	2.35	2.32	-0.01	-0.43%	2.81M	10:28:46
Shanghai Jahwa	14.43	14.55	14.29	-0.07	-0.48%	1.91M	10:29:07
Jiangsu Hengshun	6.90	6.96	6.88	-0.04	-0.58%	1.75M	10:29:30
Hongxing Iron & Steel	1.200	1.200	1.190	0.000	0.00%	2.71M	10:29:54
Shandong Huatai Paper	3.05	3.05	3.02	0.00	0.00%	2.2M	10:29:44
Wanhua Chemical	70.33	70.40	68.90	+0.63	+0.90%	4.98M	10:29:59
Guangxi Guidong Eletric	3.36	3.43	3.36	-0.07	-2.04%	4.59M	10:29:56
Henan Pinggao Electric	18.12	18.28	17.61	+0.32	+1.80%	9.14M	10:29:56
Zhongnongfa Seed	5.19	5.24	5.18	-0.04	-0.77%	2.07M	10:29:57
Jiangxi Hongdu Aviation	20.89	20.95	20.60	-0.17	-0.81%	3.34M	10:29:51
Anhui Xinli Finance	5.32	5.37	5.30	-0.05	-0.93%	4.39M	10:29:02
Shanghai Zhenhua Heavy Industries A	3.32	3.37	3.32	-0.05	-1.48%	11.29M	10:29:54
Tianjin Realty Dev	1.280	1.290	1.270	-0.010	-0.78%	4.91M	10:29:52
Grandblue Environment	19.62	19.93	19.55	-0.26	-1.31%	2.75M	10:29:56
Huafa Industrial Zhuhai	5.23	5.31	5.18	-0.02	-0.38%	9.14M	10:29:58
Tibet Tianlu	5.09	5.13	5.04	-0.03	-0.59%	25.87M	10:29:58
Wuxi Commercial	3.20	3.27	3.19	-0.09	-2.74%	6.88M	10:29:55
Lantai Industrial	7.12	7.20	7.11	-0.05	-0.70%	3.66M	10:29:52
Tianjin Zhongxin Pharm	26.98	27.09	26.76	-0.02	-0.07%	1.96M	10:29:56
TDG Holding	5.85	5.91	5.82	-0.02	-0.34%	3.75M	10:29:59
Hongda	5.600	5.770	5.530	+0.010	+0.18%	10.93M	10:29:39
Guangzhou Baiyunshan	25.24	25.36	24.96	-0.09	-0.36%	3.59M	10:29:46
Changchun Gas	3.74	3.78	3.74	-0.05	-1.32%	1.45M	10:29:47
Sinomach Automobile	5.34	5.42	5.32	-0.08	-1.48%	4.89M	10:29:37
Aucma	4.65	4.96	4.47	+0.14	+3.10%	21.09M	10:29:42
Markor International	1.33	1.35	1.32	-0.02	-1.48%	6M	10:29:58
Tibet Summit Resources	8.99	9.09	8.84	+0.10	+1.13%	10.66M	10:29:59
China Petroleum Engineering	2.89	2.93	2.89	-0.07	-2.37%	17.95M	10:29:59
China Fortune Land	1.04	1.05	1.03	-0.01	-0.95%	11.7M	10:29:51
Shaanxi Aerospace	7.51	7.58	7.48	-0.09	-1.18%	2.54M	10:29:53
Wuhan Yangtze	14.91	15.13	14.86	-0.27	-1.78%	1.85M	10:29:53
Shan XI Hua Yang New Energy	6.42	6.56	6.40	-0.18	-2.73%	22.1M	10:29:59
Shandong Hi-speed	9.07	9.31	9.05	-0.27	-2.89%	5.07M	10:29:56
Yabao Pharm	5.30	5.32	5.27	-0.03	-0.56%	2.99M	10:29:54
Zhejiang Longsheng	9.04	9.14	9.03	-0.08	-0.88%	4.17M	10:29:39
Chengdu Xuguang	5.13	5.16	5.08	+0.01	+0.20%	3.43M	10:29:48
Routon Electronic	3.10	3.14	3.08	-0.05	-1.59%	8.94M	10:29:57
Mudanjiang Hengfeng	6.12	6.18	6.11	-0.05	-0.81%	757.95K	10:29:53
Xinjiang Talimu Agriculture	5.69	5.82	5.69	-0.10	-1.73%	1.17M	10:29:56
JiLin Sino-Microelectronics	3.14	3.18	3.12	-0.06	-1.88%	7.37M	10:29:59
Innovation New Material Tech	3.54	3.61	3.53	-0.08	-2.21%	15.68M	10:29:59
Jiangxi Copper A	18.42	18.60	18.41	-0.21	-1.13%	4.97M	10:29:58
Jiangxi Lianchuang	24.01	24.10	23.86	-0.09	-0.37%	1.16M	10:29:30
Tonghua Grape Wine	2.45	2.48	2.42	-0.03	-1.21%	2.48M	10:29:40
Ningbo Yunsheng	5.62	5.69	5.56	+0.03	+0.54%	4.52M	10:29:51
Guizhou Redstar Dev	9.01	9.08	8.88	+0.09	+1.01%	2.65M	10:29:56
Guangxi Wuzhou	3.24	3.29	3.23	-0.05	-1.52%	5.59M	10:29:34
Southwest Securities	3.53	3.57	3.52	-0.02	-0.56%	11.41M	10:29:55
Jiangsu Sanfangxiang	1.230	1.240	1.200	+0.010	+0.82%	3.41M	10:29:46
Wanxiang Doneed	6.48	6.54	6.47	-0.06	-0.92%	799.93K	10:29:54
AVIC Airborne Systems	10.66	10.69	10.60	-0.02	-0.19%	5.12M	10:29:51
Hanma Technology	5.20	5.32	5.11	+0.08	+1.56%	6.82M	10:29:25
Beijing Capital Dev	2.09	2.12	2.08	-0.02	-0.95%	4.78M	10:29:54
Jiangsu Expressway	14.09	14.34	13.91	-0.20	-1.40%	3.86M	10:29:59
Haohua Chemical Science Technology	24.83	24.93	24.06	+0.32	+1.31%	779.52K	10:29:49
Shaanxi Baoguang	8.06	8.13	7.96	+0.02	+0.25%	2.56M	10:29:40
Joincare Pharm	9.72	9.77	9.63	+0.02	+0.21%	4.59M	10:29:54
Guangdong Mingzhu	3.30	3.35	3.30	-0.05	-1.49%	887.2K	10:29:53
Gemdale Corp	3.68	3.71	3.55	+0.07	+1.94%	74.91M	10:24:35
Beijing Bashi Media	3.21	3.27	3.21	-0.09	-2.73%	12.49M	10:29:57
HY Energy	2.60	2.63	2.58	0.00	0.00%	830.3K	10:25:07
Fujian Longking	10.21	10.45	10.19	-0.17	-1.64%	1.98M	10:29:54
Nantong Jiangshan	12.96	13.11	12.90	-0.04	-0.31%	1.07M	10:29:40
Minmetals Capital	3.98	4.00	3.96	-0.01	-0.25%	7.9M	10:29:58
AECC Aero Science and Technology	14.60	14.64	14.51	+0.02	+0.14%	1.34M	10:29:26
Shenghe Resources	7.88	7.98	7.80	-0.01	-0.13%	9.04M	10:29:59
Guizhou Panjiang Coal	5.02	5.12	5.02	-0.09	-1.76%	5.09M	10:29:59
Huadian Liaoning Energy Dev	2.110	2.150	2.100	-0.040	-1.86%	4.55M	10:29:26
Anyuan Coal Industry	1.820	1.840	1.810	-0.020	-1.09%	3.46M	10:29:47
HLA GROUP CORP LTD	5.28	5.39	5.27	-0.16	-2.94%	22.9M	10:29:58
Jiangsu Hongdou	2.09	2.13	2.09	-0.03	-1.42%	5.03M	10:29:48
Henan Dayou Energy	2.30	2.32	2.29	-0.04	-1.71%	2.74M	10:29:46
Beijing Dynamic Power	3.84	4.07	3.69	+0.03	+0.79%	50.55M	10:29:53
NARI Tech	25.51	25.68	25.11	+0.33	+1.31%	10.67M	10:29:53
Tangshan Sanyou	4.58	4.65	4.58	-0.09	-1.93%	10.38M	10:29:56
Beijing Teamsun Tech	4.03	4.05	3.99	0.00	0.00%	10.68M	10:29:58
Zhejiang Commodities	8.50	8.61	8.43	-0.08	-0.93%	18.93M	10:29:56
Xinjiang Tianrun Dairy	7.07	7.13	7.06	-0.04	-0.56%	825.36K	10:29:50
Shanghai Shyndec Pharm	10.25	10.36	10.22	-0.15	-1.44%	4.02M	10:29:59
KPC Pharm	12.39	12.82	12.24	-0.37	-2.90%	13.91M	10:29:59
Xinjiang Qingsong	3.05	3.07	3.04	-0.02	-0.65%	2.86M	10:29:46
Shandong Hualu Hengsheng	20.56	20.88	20.33	-0.23	-1.11%	7.58M	10:29:56
COSCO Shipping Specialized	5.41	5.47	5.38	-0.05	-0.92%	7.08M	10:29:52
Beijing Sanyuan Foods	3.61	3.64	3.60	-0.04	-1.10%	1.8M	10:29:54
Guangdong Guanhao	2.54	2.56	2.53	-0.01	-0.39%	2.96M	10:29:53
North Navigation	8.56	8.62	8.49

Hãy thử tìm kiếm với từ khóa khác

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang