Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 53.50 | 53.50 | 52.25 | +1.50 | +2.88% | 6.33K | ||
| 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 23.6K | ||
| 445.00 | 445.00 | 445.00 | 0.00 | 0.00% | 712 | ||
| 430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 182.14K | ||
| 15.00 | 15.00 | 14.50 | +0.50 | +3.45% | 6.21K | ||
| 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | ||
| 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 656 | ||
| 45.05 | 45.05 | 44.80 | +0.25 | +0.56% | 27.2K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 26.74K | ||
| 17.50 | 18.00 | 17.50 | +0.50 | +2.94% | 814 | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 0 | ||
| 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 23 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 21.25 | 21.25 | 21.15 | +0.10 | +0.47% | 2.1K | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
| 13.90 | 14.00 | 13.85 | +0.05 | +0.36% | 28.7K | ||
| 560.00 | 560.00 | 560.00 | 0.00 | 0.00% | 110 | ||
| 6.280 | 6.280 | 6.280 | 0.000 | 0.00% | 3.7K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 108 | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 14 | ||
| 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 600 | ||
| 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 150 | ||
| 15.40 | 15.40 | 15.40 | -0.05 | -0.32% | 1K | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | ||
| 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 15.1K | ||
| 17.10 | 17.25 | 17.10 | 0.00 | 0.00% | 3.5K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 54.3K | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | ||
| 4.400 | 4.400 | 4.400 | +0.020 | +0.46% | 13.6K | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,395.00 | 1,395.00 | 1,395.00 | 0.00 | 0.00% | 0 | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 0 | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 658 | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 14.25 | 14.25 | 14.25 | +0.15 | +1.06% | 113 | ||
| 55.75 | 55.75 | 55.75 | 0.00 | 0.00% | 301 | ||
| 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 0 | ||
| 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 | ||
| 18.50 | 19.50 | 18.50 | 0.00 | 0.00% | 69.7K | ||
| 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | ||
| 339.75 | 339.75 | 339.75 | 0.00 | 0.00% | 12 | ||
| 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 22 | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | ||
| 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 3.61K | ||
| 24.60 | 24.90 | 24.60 | -0.35 | -1.40% | 6.77K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 4K | ||
| 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 100 | ||
| 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 20K | ||
| 3.90 | 3.90 | 3.82 | 0.00 | 0.00% | 5.62K | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | ||
| 0.65 | 0.65 | 0.65 | -0.01 | -1.52% | 2.1K | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 661 | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1.6K | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 300 | ||
| 94.75 | 94.75 | 94.75 | 0.00 | 0.00% | 12 | ||
| 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 0 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 14 | ||
| 22.30 | 22.45 | 22.30 | -0.15 | -0.67% | 63.48K | ||
| 17.30 | 17.35 | 17.30 | -0.10 | -0.57% | 48.78K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại