Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 46.40 | 46.40 | 46.40 | 0.00 | 0.00% | 2K | ||
| 3.09 | 3.10 | 3.09 | -0.01 | -0.32% | 25K | ||
| 442.00 | 442.00 | 442.00 | 0.00 | 0.00% | 0 | ||
| 406.50 | 406.50 | 405.25 | +1.25 | +0.31% | 40.16K | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | ||
| 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 912 | ||
| 39.45 | 39.45 | 39.40 | 0.00 | 0.00% | 4.86K | ||
| 43.45 | 43.45 | 43.45 | 0.00 | 0.00% | 4.41K | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 20 | ||
| 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 1.1K | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 0 | ||
| 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | ||
| 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 43 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 3 | ||
| 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 1K | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 1K | ||
| 13.50 | 13.55 | 13.50 | -0.20 | -1.46% | 259.1K | ||
| 567.00 | 567.00 | 567.00 | 0.00 | 0.00% | 1 | ||
| 5.760 | 5.760 | 5.760 | -0.020 | -0.35% | 340.8K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 10.26K | ||
| 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 100 | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 44.05 | 44.05 | 44.05 | 0.00 | 0.00% | 22.67K | ||
| 11.45 | 11.45 | 11.00 | 0.00 | 0.00% | 13K | ||
| 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 0 | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 8.70 | 8.70 | 8.70 | -0.30 | -3.33% | 3K | ||
| 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 100 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 187.24K | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.630 | 0.640 | 0.630 | +0.010 | +1.61% | 20.7K | ||
| 4.360 | 4.380 | 4.360 | -0.050 | -1.13% | 2.1K | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,395.00 | 1,395.00 | 1,395.00 | 0.00 | 0.00% | 0 | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 0 | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 213 | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 1 | ||
| 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 3K | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 12K | ||
| 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 0 | ||
| 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 100 | ||
| 17.75 | 17.75 | 17.75 | 0.00 | 0.00% | 100K | ||
| 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 100 | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 666 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 1K | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 2 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | ||
| 10.05 | 10.05 | 10.05 | +0.05 | +0.50% | 4.5K | ||
| 24.95 | 25.00 | 24.90 | -0.05 | -0.20% | 4.31K | ||
| 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 20 | ||
| 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 2.01K | ||
| 4.59 | 4.60 | 4.59 | -0.01 | -0.22% | 20.73K | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 10 | ||
| 19.25 | 19.25 | 19.25 | -0.75 | -3.75% | 100 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 4.2K | ||
| 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 40.59K | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 10 | ||
| 3.08 | 3.08 | 3.08 | -0.02 | -0.65% | 1.61K | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1K | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 400 | ||
| 94.75 | 94.75 | 94.75 | 0.00 | 0.00% | 0 | ||
| 15.35 | 15.35 | 15.35 | +0.60 | +4.07% | 300 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 5 | ||
| 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 22.86K | ||
| 18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 49 |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại