Quảng cáo

Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	3.66	3.82	3.62	0.00	0.00%	0	27/08
AAPICO Hitech	15.60	15.80	15.50	0.00	0.00%	0	27/08
Advanced Info Tech	4.84	4.84	4.82	0.00	0.00%	0	27/08
Advanced Info	354.00	355.00	353.00	-1.00	-0.28%	1.13M	10:29:30
Beyond Securities	0.44	0.44	0.43	0.00	0.00%	0	27/08
Aeon Thana Sinsap	102.00	102.00	101.50	0.00	0.00%	75.6K	10:28:59
Agripure	2.36	2.40	2.36	-0.04	-1.67%	47.7K	10:32:19
Aikchol Hospital	12.00	12.00	12.00	0.00	0.00%	1K	10:05:17
Airports of Thailand	63.25	64.25	63.00	-1.75	-2.69%	12.86M	10:27:08
Alucon	252.00	252.00	252.00	0.00	0.00%	0	27/08
Amanah Leasing	0.85	0.85	0.84	+0.01	+1.19%	146.2K	10:29:46
Amarin Printing	2.04	2.04	1.92	0.00	0.00%	0	26/08
Amata Corp	32.25	33.25	32.25	-1.25	-3.73%	2.45M	10:35:42
Ananda Develop	0.320	0.320	0.310	0.000	0.00%	731.7K	10:27:03
AP	8.20	8.25	8.15	-0.05	-0.61%	980.5K	10:34:41
Aqua Corp	0.09	0.10	0.09	-0.01	-10.00%	1.42M	10:29:18
Areeya Property	2.48	2.48	2.48	0.00	0.00%	0	27/08
Asia Aviation	1.040	1.050	1.030	0.000	0.00%	10.04M	10:35:21
Asia Hotel	5.40	5.45	5.40	0.00	0.00%	0	26/08
Asia Metal	2.500	2.500	2.480	+0.040	+1.63%	73.1K	10:30:33
Asia Plus	2.440	2.440	2.420	0.000	0.00%	189.7K	10:35:28
Asia Precision	1.23	1.23	1.23	0.00	0.00%	0	24/08
Asia Sermkij Leasing	11.20	11.20	11.10	0.00	0.00%	9.2K	10:23:41
Asian Insulators	3.160	3.180	3.160	0.000	0.00%	0	27/08
Asian Marine Services	1.510	1.540	1.480	0.000	0.00%	0	27/08
Asian Seafoods	7.20	7.30	7.20	-0.05	-0.69%	57.8K	10:31:43
Asphere Innovations PCL	2.300	2.300	2.260	0.000	0.00%	0	27/08
B 52 Capital PCL	0.26	0.26	0.26	0.00	0.00%	4K	10:06:13
Baan Rock Garden	1.200	1.200	1.200	+0.010	+0.84%	100	10:10:56
Bangchak Corp	54.25	54.25	53.50	+0.25	+0.46%	4.12M	10:35:34
Bangkok Aviation Fuel	10.60	10.70	10.60	0.00	0.00%	20.5K	10:14:54
Bangkok Bank	189.50	191.00	189.00	-1.00	-0.52%	2.35M	10:29:55
Bangkok Chain Hospital	11.10	11.10	11.00	0.00	0.00%	303.3K	10:21:13
Srisawad Finance PCL	1.74	1.76	1.74	-0.01	-0.57%	824.7K	10:28:40
Bangkok Land	0.580	0.580	0.570	0.000	0.00%	5.23M	10:35:33
Bangkok Life Assurance	24.50	25.00	24.50	-0.50	-2.00%	1.03M	10:20:49
Bangkok Union	12.30	12.30	12.30	0.00	0.00%	5.3K	10:27:23
Begistics	0.030	0.030	0.030	0.000	0.00%	9.1M	10:35:50
Bangsaphan Barmill	0.66	0.68	0.66	-0.03	-4.35%	74.8K	10:33:22
Bank of Ayudhya	40.25	40.50	40.25	-0.50	-1.23%	315.3K	10:20:17
Beauty Community	0.350	0.350	0.340	0.000	0.00%	36.1K	10:29:10
BEC World	1.99	2.00	1.99	-0.01	-0.50%	27.4K	10:32:34
Berli Jucker	15.60	15.90	15.50	-0.40	-2.50%	5.84M	10:35:23
Better World	0.23	0.23	0.22	0.00	0.00%	13.57M	10:35:32
BJC Heavy	3.500	3.540	3.500	-0.060	-1.69%	8.8K	10:05:34
Bangkok Dusit Medical	19.50	19.60	19.40	-0.10	-0.51%	24.05M	10:29:41
BTS	2.08	2.08	2.06	0.00	0.00%	986.7K	10:36:04
Bumrungrad Hospital	196.00	196.00	194.50	-4.00	-2.00%	1M	10:29:44
Cal-Comp Electronics	8.950	9.100	8.900	-0.150	-1.65%	14.81M	10:27:48
Castle Peak	12.10	12.10	12.10	0.00	0.00%	3.7K	10:31:55
Central Pattana	66.00	66.25	65.75	0.00	0.00%	0	27/08
Central Plaza Hotel	42.50	42.50	42.25	0.00	0.00%	263.9K	10:20:46
CH Karnchang	18.80	19.20	18.70	-0.30	-1.57%	1.01M	10:34:55
Chai Watana Tannery	0.930	0.940	0.920	0.000	0.00%	162.1K	10:32:11
Charan Insurance	20.60	20.60	20.50	0.00	0.00%	0	27/08
Charn Issara	0.34	0.35	0.34	0.00	0.00%	400	10:28:23
Charoen Pokphand	23.70	23.90	23.70	-0.20	-0.84%	12M	10:27:30
Charoong Thai Wire	6.65	6.65	6.60	+0.10	+1.53%	16K	10:29:19
Chiang Mai Ram	1.300	1.310	1.290	+0.010	+0.78%	21.8K	10:32:01
Chiangmai Frozen	1.560	1.560	1.560	+0.020	+1.30%	500	10:10:19
Chonburi Concrete	0.28	0.29	0.28	-0.01	-3.45%	22.9K	10:17:54
Christiani Nielsen Thai	3.360	3.400	3.320	0.000	0.00%	1.33M	10:36:03
Chularat Hospital	1.550	1.570	1.540	0.000	0.00%	0	27/08
Chumporn Palm Oil	3.500	3.500	3.480	-0.020	-0.57%	46.3K	10:33:40
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.00	72.00	71.00	0.00	0.00%	0	25/08
City Steel	1.280	1.280	1.240	-0.080	-5.88%	4.2K	10:22:35
CK Power	2.54	2.56	2.52	-0.04	-1.55%	819.6K	10:34:06
Communication System	1.030	1.040	1.020	0.000	0.00%	220.2K	10:15:31
CP All PCL	46.50	46.50	46.25	+0.25	+0.54%	3.04M	10:29:48
CPL	0.690	0.690	0.690	+0.010	+1.47%	25.7K	10:13:18
Crown Seal	46.75	46.75	46.75	0.00	0.00%	0	27/08
AJ Advance	0.12	0.12	0.11	0.00	0.00%	567.1K	10:24:10
CSP Steel Center	0.85	0.89	0.83	+0.03	+3.66%	1.68M	10:35:54
DCON Products	0.15	0.15	0.14	+0.01	+7.14%	290.3K	10:20:52
Delta Electronics Thailand	247.00	255.00	246.00	-7.00	-2.76%	7.08M	10:27:25
Demco	3.580	3.640	3.560	0.000	0.00%	81.4K	10:36:04
Diamond Building	5.55	5.60	5.50	0.00	0.00%	129.2K	10:33:38
Dusit Thani	11.10	11.10	11.10	0.00	0.00%	42.3K	10:30:14
Dynasty Ceramic	1.360	1.360	1.360	-0.010	-0.73%	175K	10:34:32
Eason Paint	1.240	1.240	1.230	-0.010	-0.80%	18K	10:34:52
Eastern Commercial	0.830	0.840	0.830	-0.010	-1.19%	214.3K	10:21:46
Eastern Printing	1.11	1.11	1.11	0.00	0.00%	15K	10:09:36
Eastern Star RE	0.24	0.24	0.24	0.00	0.00%	44.3K	10:35:38
Eastern Water	4.98	5.00	4.96	-0.02	-0.40%	33.3K	10:08:39
Ekarat Engineering	0.96	0.96	0.96	-0.01	-1.03%	260.4K	10:16:06
Electricity Generating	134.00	134.50	132.50	+1.50	+1.13%	277.4K	10:15:10
X Bioscience PCL	0.07	0.07	0.07	0.00	0.00%	10.7K	10:08:04
EMC PCL	0.02	0.02	0.02	0.00	0.00%	125K	10:06:30
Erawan Group	3.70	3.74	3.70	-0.06	-1.60%	2.46M	10:35:19
Everland	0.07	0.07	0.06	0.00	0.00%	0	27/08
Fancy Wood	0.25	0.25	0.23	0.00	0.00%	0	27/08
Far East DDB	198.00	198.00	198.00	0.00	0.00%	0	25/08
FNS Holdings PCL	0.570	0.570	0.570	+0.020	+3.64%	200	10:21:34
Food and Drinks	45.00	49.50	45.00	0.00	0.00%	0	10/08
Forth Corp	16.10	16.30	16.00	-0.20	-1.23%	636.3K	10:30:42
Fine Metal Technologies PCL	19.70	19.70	19.20	+0.50	+2.60%	4K	10:33:36
General Engineering	0.04	0.04	0.04	-0.01	-20.00%	501.1K	10:32:04
General Environmental	0.32	0.32	0.32	-0.01	-3.03%	86.5K	10:25:44
GFPT	9.95	10.10	9.95	-0.05	-0.50%	563K	10:34:29
Global Connections	5.30	5.30	5.30	+0.05	+0.95%	3.7K	10:30:24
Globlex Holding	0.76	0.77	0.76	-0.01	-1.30%	751.8K	10:33:43
GMM Grammy	3.34	3.36	3.34	0.00	0.00%	7.1K	10:28:16
Golden Lime	3.120	3.440	3.080	0.000	0.00%	0	27/08
Goodyear	189.00	189.00	189.00	0.00	0.00%	0	27/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.150	5.200	5.150	+0.050	+0.98%	14.15M	10:18:07
Haad Thip	16.00	16.00	15.80	+0.20	+1.27%	33.8K	10:18:48
Hana Microelectronics	46.50	47.25	46.25	-0.50	-1.06%	2.19M	10:30:00
Home Product Center	6.45	6.50	6.40	-0.05	-0.77%	6.93M	10:28:45
Hwa Fong Rubber	4.160	4.160	4.160	-0.020	-0.48%	20K	10:24:13
ICC Intl	23.90	23.90	23.90	0.00	0.00%	0	26/08
Ichitan Group	14.00	14.20	14.00	-0.10	-0.71%	1.5M	10:35:55
IFS Capital	1.83	1.83	1.83	0.00	0.00%	4K	10:16:13
Indorama Ventures	23.30	23.50	22.90	+0.80	+3.56%	29.22M	10:09:08
Inoue Rubber	13.00	13.10	12.90	0.00	0.00%	0	27/08
Interhides	1.40	1.40	1.39	0.00	0.00%	400	10:30:44
Internet Thailand	4.000	4.020	3.980	0.000	0.00%	183.4K	10:34:25
IRPC PCL	2.52	2.52	2.48	+0.02	+0.80%	17.45M	10:27:46
IT City	7.500	7.700	7.500	-0.150	-1.96%	163.8K	27/08
Italian Thai Development	0.360	0.360	0.360	0.000	0.00%	760.8K	10:02:52
Jack Chia Industries	83.75	83.75	83.75	0.00	0.00%	0	26/08
Jasmine Intl	0.90	0.92	0.89	-0.03	-3.23%	31.17M	10:28:01
Jasmine Telecom	29.00	29.50	29.00	0.00	0.00%	64.5K	10:35:26
Jay Mart	11.10	11.30	11.00	-0.10	-0.89%	1.84M	10:35:59
JMT Network Services	11.30	11.60	11.20	+0.10	+0.89%	4.84M	10:28:15
Bio Green Energy Tech PCL	0.28	0.28	0.27	0.00	0.00%	58.6K	10:08:32
KC Property	0.03	0.03	0.02	+0.01	+50.00%	1.03M	10:17:58
Kang Yong Electric	283.00	287.00	283.00	0.00	0.00%	0	27/08
Karmarts	6.95	7.00	6.95	0.00	0.00%	115.3K	10:32:15
Kaset Thai Intl Sugar	1.95	1.96	1.95	-0.01	-0.51%	700	10:20:29
Kasikornbank	248.00	251.00	247.00	0.00	0.00%	3.45M	10:27:13
KCE Electronics	57.00	58.50	56.50	+0.25	+0.44%	13.5M	10:30:34
KGI Securities	5.00	5.10	5.00	-0.10	-1.96%	363K	10:35:30
Khon Kaen Sugar	1.880	1.890	1.850	+0.040	+2.17%	2.72M	10:29:06
Khonburi Sugar	6.40	6.40	6.40	+0.05	+0.79%	6.1K	10:28:50
Kiang Huat Sea Gull	72.75	74.75	72.75	0.00	0.00%	0	27/08
Kiatnakin Bank	117.50	118.00	116.50	0.00	0.00%	1.33M	10:29:54
Krung Thai Bank	43.25	43.75	43.25	-0.25	-0.57%	12.83M	10:29:04
Krungthai Car Rent	4.84	4.86	4.82	-0.02	-0.41%	3.8K	10:34:53
Krungthai Card	37.25	37.75	37.25	-0.25	-0.67%	3.71M	10:27:51
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.59	1.57	+0.01	+0.63%	40.9K	10:35:58
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.44	4.38	-0.10	-2.23%	5.4K	10:32:27
Lam Soon	4.62	4.64	4.62	0.00	0.00%	0	27/08
Land and Houses	3.68	3.68	3.66	+0.02	+0.55%	9.51M	27/08
Lanna Resources	15.40	15.40	15.30	+0.10	+0.65%	139K	10:34:48
Lee Feed Mill	2.460	2.480	2.460	0.000	0.00%	0	27/08
LH Financial	1.250	1.260	1.240	-0.010	-0.79%	1.22M	10:32:10
Indara Insurance	49.25	49.25	49.25	0.00	0.00%	0	26/08
Lohakit Metal	3.560	3.580	3.560	-0.020	-0.56%	25.1K	10:06:49
Loxley PCL	1.740	1.770	1.740	-0.030	-1.69%	616.6K	10:33:48
Zalekta PCL	1.640	1.640	1.590	0.000	0.00%	0	27/08
All Energy Utilities PCL	0.07	0.08	0.06	-0.01	-12.50%	7.35M	10:35:40
MDX	3.620	3.620	3.620	-0.020	-0.55%	117.3K	10:08:40
MK RE Develop	0.54	0.54	0.54	-0.03	-5.26%	1.9K	10:02:14
Mahachai Hospital	19.00	19.00	19.00	0.00	0.00%	1K	10:16:39
Major Cineplex	7.10	7.10	7.05	-0.10	-1.39%	672.2K	10:35:35
Major Development	0.330	0.330	0.320	0.000	0.00%	0	27/08
Malee Group	3.98	4.02	3.96	-0.04	-1.00%	290.9K	10:32:17
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	26/08
Roctec Global PCL	0.640	0.640	0.640	-0.010	-1.54%	294.6K	10:34:11
Matching Maximize	0.800	0.800	0.800	0.000	0.00%	0	26/08
Matichon	3.16	3.32	3.16	0.00	0.00%	0	27/08
Maybank Kim Eng	7.85	7.85	7.80	0.00	0.00%	8.7K	10:18:16
MBK PCL	22.00	22.30	22.00	-0.30	-1.35%	254.3K	10:34:42
MC Group	11.80	11.90	11.80	0.00	0.00%	775.9K	27/08
MCOT PCL	5.70	5.70	5.70	-0.05	-0.87%	24.8K	10:24:37
Mega Lifesciences	36.25	36.25	36.00	+0.25	+0.69%	113.3K	10:27:20
Metro Systems	5.70	5.70	5.70	+0.05	+0.88%	6.5K	10:33:56
MFC Asset Management	22.00	22.00	22.00	0.00	0.00%	11.7K	10:26:06
MFEC	6.20	6.20	6.20	-0.05	-0.80%	30.8K	10:35:41
Mida Assets	0.46	0.47	0.46	-0.01	-2.13%	65.9K	10:20:00
Mida Leasing	0.69	0.70	0.69	-0.01	-1.43%	359.5K	10:29:33
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	22.20	22.50	22.20	-0.20	-0.89%	5.78M	10:28:23
MK Restaurant	21.10	21.10	21.10	0.00	0.00%	49.8K	10:00:10
Modernform	2.000	2.000	1.980	0.000	0.00%	0	27/08
Muang Thai Insurance	19.00	19.00	19.00	-0.10	-0.52%	2.6K	10:13:36
Muramoto Electron	299.00	299.00	299.00	0.00	0.00%	2.1K	10:14:18
NC Housing	0.45	0.45	0.45	0.00	0.00%	10.2K	10:34:22
Namyong Terminal	4.00	4.04	4.00	-0.02	-0.50%	246.5K	10:35:09
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	0	27/08
Rabbit Holdings PCL	0.350	0.350	0.350	+0.010	+2.94%	28.6K	10:07:06
Nava Nakorn	1.770	1.810	1.720	-0.040	-2.21%	869.4K	10:33:41
Navakij Insurance	19.70	19.70	19.70	0.00	0.00%	0	24/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.24	0.22	-0.02	-8.33%	25.3K	27/08
Madame Bioscience PCL	1.04	1.07	1.04	-0.03	-2.80%	35.6K	10:29:49
Noble Development	1.60	1.61	1.60	-0.02	-1.23%	586.1K	10:08:31
Nonthavej Hospital	18.80	19.00	18.80	-0.20	-1.05%	2.3K	10:06:33
Stella X PCL	0.22	0.24	0.22	0.00	0.00%	61K	10:21:15
OCC	9.55	9.55	9.30	0.00	0.00%	0	20/08
Ocean Glass	8.80	8.80	8.80	0.00	0.00%	0	27/08
PCS Machine	2.88	2.90	2.88	-0.02	-0.69%	176.4K	10:32:21
Pacific Pipe	3.200	3.240	3.200	-0.040	-1.23%	17.6K	10:33:08
Bound Beyond PCL	8.10	8.10	8.00	0.00	0.00%	0	27/08
Pan Asia Footwear	0.95	0.95	0.94	0.00	0.00%	646.8K	10:29:22
Pato Chemical	6.10	6.10	6.10	-0.05	-0.81%	6K	10:18:14
Peoples Garment	6.50	6.50	6.50	0.00	0.00%	2.8K	10:12:30
Permsin Steel	0.26	0.26	0.26	0.00	0.00%	123.3K	10:35:10
Phatra Leasing	1.330	1.340	1.330	0.000	0.00%	0	27/08
Polyplex	14.70	14.70	14.70	-0.10	-0.68%	11.6K	10:26:15
POSCO Thainox	4.08	4.08	4.02	0.00	0.00%	61.7K	27/08
Power Line Eng	0.06	0.07	0.06	0.00	0.00%	0	27/08
Prakit	10.00	10.00	10.00	-0.10	-0.99%	200	10:14:00
Pranda Jewelry	1.060	1.060	1.050	0.000	0.00%	0	27/08
Pre-Built	3.40	3.40	3.40	-0.04	-1.16%	100	10:20:47
Precious Shipping	10.40	10.40	10.30	0.00	0.00%	427.3K	10:08:22
Preecha	0.450	0.450	0.450	0.000	0.00%	0	26/08
Premier Marketing	11.10	11.10	11.00	0.00	0.00%	2.9K	10:27:09
Premier Products	0.740	0.740	0.740	0.000	0.00%	1.5K	10:27:19
Premier Tech	11.40	11.40	11.30	0.00	0.00%	3.6K	10:26:27
President Bakery	47.75	48.00	47.75	-0.25	-0.52%	1.5K	10:27:07
Principal Capital	1.71	1.71	1.71	0.00	0.00%	21K	10:30:33
Prinsiri	1.350	1.350	1.350	0.000	0.00%	3K	10:20:22
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.75	7.85	7.75	-0.10	-1.27%	1.64M	10:35:43
PTT PCL	40.25	40.50	40.00	0.00	0.00%	16M	10:27:05
PTT Exploration	148.00	148.50	146.50	+2.00	+1.37%	2.66M	10:27:52
PTT Global Chemical	43.25	43.25	42.25	+0.50	+1.17%	30.55M	27/08
Quality Construction	6.00	6.00	6.00	0.00	0.00%	600	10:20:48
Quality Houses	1.410	1.420	1.400	-0.010	-0.70%	2.64M	10:35:06
Raimon Land	0.09	0.09	0.09	0.00	0.00%	600	10:20:44
Ramkhamhaeng Hospital	17.70	17.80	17.70	0.00	0.00%	0	27/08
Singha Estate	0.540	0.550	0.540	0.000	0.00%	687.7K	10:32:32
Ratchaburi Electricity	37.25	37.75	37.25	0.00	0.00%	0	27/08
Ratchthani Leasing	2.10	2.14	2.08	-0.06	-2.78%	3.3M	10:27:22
Regional Container	44.75	46.00	44.50	-1.25	-2.72%	1.65M	10:29:33
Rockworth	10.60	11.50	10.60	0.00	0.00%	0	27/08
Rojana Industrial	5.95	6.05	5.95	-0.05	-0.83%	733.6K	10:35:44
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.40	0.40	0.40	0.00	0.00%	233.8K	10:22:14
RS	0.14	0.14	0.13	+0.01	+7.69%	11.8K	10:29:31
S & J Intl	32.00	32.25	30.50	0.00	0.00%	0	17/08
S&P Syndicate	8.75	8.75	8.70	0.00	0.00%	0	27/08
S Khonkaen Foods	3.40	3.40	3.36	0.00	0.00%	14.3K	10:34:08
S Pack Print	1.680	1.690	1.680	+0.010	+0.60%	31.7K	10:34:00
Sabina	15.60	15.70	15.50	+0.10	+0.65%	272.1K	10:26:57
Saha Pathana Inter	35.00	35.00	34.00	+1.25	+3.70%	2.6K	10:33:23
Saha Pathanapibul	56.00	56.25	56.00	0.00	0.00%	0	27/08
Saha Union	27.50	27.75	27.50	-0.25	-0.90%	10.4K	10:19:06
Ratch Pathana Energy PCL	2.76	2.76	2.76	+0.02	+0.73%	2.1K	10:23:35
Sahamit Machinery	3.56	3.58	3.56	-0.02	-0.56%	20K	10:24:45
Sahamitr Pressure	9.90	9.90	9.85	0.00	0.00%	19.7K	10:34:32
Samart Corp	5.70	5.80	5.70	0.00	0.00%	0	27/08
Samart Telcoms	3.00	3.04	3.00	-0.02	-0.66%	27.9K	10:19:07
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.800	0.810	0.800	-0.010	-1.23%	600	10:28:52
Sansiri	1.470	1.490	1.470	-0.010	-0.68%	1.71M	10:21:18
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	2.060	2.100	2.060	-0.020	-0.96%	2.63M	10:35:49
SE Education	1.300	1.300	1.300	0.000	0.00%	0	27/08
Seafco	3.00	3.00	2.98	-0.02	-0.66%	129.8K	10:24:02
Seafresh Industry	1.840	1.850	1.830	-0.010	-0.54%	621.3K	10:22:44
Xspring Capital	0.55	0.56	0.53	0.00	0.00%	0	27/08
Sena Development	1.700	1.710	1.680	0.000	0.00%	63.5K	10:30:05
Shangri La Hotel	43.75	43.75	43.00	0.00	0.00%	0	26/08
Siam Cement	255.00	257.00	255.00	-2.00	-0.78%	1.12M	10:35:24
Siam City Cement	154.50	154.50	154.00	-0.50	-0.32%	6.9K	10:33:16
Siam Global	7.10	7.20	7.05	-0.05	-0.70%	2.54M	10:35:51
Siam Pan	11.90	11.90	11.90	+0.10	+0.85%	2.5K	10:31:20
Siam Steel Service	2.340	2.340	2.340	0.000	0.00%	1.2K	10:26:59
Siam Steel Intl	0.970	0.980	0.950	-0.020	-2.02%	609.4K	10:35:27
Siamgas Petrochemicals	8.80	8.80	8.80	0.00	0.00%	300	10:18:02
Sikarin	8.00	8.00	7.90	0.00	0.00%	0	27/08
Singer	11.80	12.10	11.70	0.00	0.00%	0	27/08
Nex Point	0.99	1.00	0.98	0.00	0.00%	3.57M	27/08
SIS Distribution	23.90	24.00	23.80	0.00	0.00%	42.1K	10:14:50
SNC Former	7.35	7.35	7.30	-0.05	-0.68%	11.1K	10:35:44
Solartron	0.240	0.240	0.240	+0.010	+4.35%	4.7K	10:16:44
Somboon Advance Tech	16.10	16.20	16.00	0.00	0.00%	186.8K	10:35:20
Southern Concrete Pile	9.05	9.10	9.05	-0.05	-0.55%	11.3K	10:25:36
SPCG	11.10	11.30	10.90	0.00	0.00%	2.77M	10:35:06
Allianz Ayudhya Capital PCL	44.50	44.50	44.00	0.00	0.00%	0	27/08
Sri Trang Agro	21.40	22.00	21.40	+0.10	+0.47%	10.13M	10:35:58
Sriracha Construction	18.30	18.30	18.20	+0.10	+0.55%	11.9K	10:22:38
Srisawad Power 1979	24.00	24.10	23.90	-0.10	-0.41%	2.25M	10:34:58
Srithai Superware	1.12	1.12	1.12	0.00	0.00%	97.2K	10:21:23
Srivichaivejvivat	8.75	8.85	8.70	-0.05	-0.57%	254.4K	27/08
Stars Microelectronics	5.950	6.050	5.900	-0.100	-1.65%	2.42M	10:17:04
STP&I	5.85	5.90	5.80	0.00	0.00%	1.35M	10:31:36
Sub Sri Thai	0.99	1.01	0.96	0.00	0.00%	0	27/08
Supalai PCL	16.40	16.40	16.20	-0.10	-0.61%	1.7M	10:33:09
Superblock	0.13	0.13	0.12	0.00	0.00%	1.29M	10:19:53
Surapon Foods	5.00	5.05	5.00	-0.10	-1.96%	15.1K	10:16:03
Susco	2.560	2.580	2.560	+0.020	+0.79%	441.5K	10:35:28
SVOA	2.120	2.140	2.100	0.000	0.00%	810.4K	10:35:30
Symphony Communication	6.350	6.550	6.350	-0.200	-3.05%	39.3K	10:35:55
Synnex Thailand	9.70	9.80	9.70	-0.10	-1.02%	569.3K	10:35:59
Syntec Construct	1.980	1.980	1.960	+0.010	+0.51%	117.6K	10:34:55
TKS Tech	7.75	7.85	7.70	-0.05	-0.64%	24.9K	10:35:28
TKrungthai Industries	0.72	0.72	0.71	0.00	0.00%	0	27/08
Tata Steel Thailand	0.99	0.99	0.98	+0.01	+1.02%	88.3K	10:30:54
TCJ Asia	2.82	2.84	2.76	0.00	0.00%	0	27/08
Team Precision	5.55	5.70	5.50	-0.10	-1.77%	1.05M	10:33:41
Tpcs PCL	10.20	10.20	10.20	0.00	0.00%	0	25/08
Thai Airways Intl	5.85	5.90	5.85	-0.10	-1.68%	2.13M	10:00:45
Thai Capital	0.30	0.30	0.30	-0.01	-3.23%	165.7K	10:33:29
Birla Carbon	49.75	49.75	49.75	0.00	0.00%	0	26/08
Thai Coating	26.50	26.50	26.50	0.00	0.00%	0	21/08
JCK International	0.12	0.12	0.11	0.00	0.00%	1.42M	10:30:51
Thai Film	0.03	0.05	0.03	0.00	0.00%	0	27/08
Thai Metal Drum	27.25	27.25	27.25	0.00	0.00%	3.8K	10:28:52
TMT Steel PCL	4.24	4.26	4.24	0.00	0.00%	9.2K	10:35:10
Thai Nam Plastic	0.96	0.96	0.95	0.00	0.00%	0	27/08
Thai Oil	62.00	62.50	61.25	-0.25	-0.40%	16.94M	27/08
Thai OPP	133.00	133.00	133.00	0.00	0.00%	0	25/08
Thai Optical	7.10	7.10	7.05	+0.05	+0.71%	28.5K	10:33:40
Thai Packaging Printing	12.70	12.90	12.60	0.00	0.00%	0	27/08
Thai Poly Acrylic	2.70	2.70	2.50	0.00	0.00%	0	27/08
Thai Polycons	0.100	0.100	0.100	+0.010	+11.11%	2.4K	10:10:02
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.61	0.61	0.55	+0.04	+7.02%	6.96M	10:23:26
Thai Rubber Latex	1.08	1.11	1.07	+0.05	+4.85%	12.44M	10:34:46
Thai Setakij Insurance	0.05	0.05	0.04	0.00	0.00%	200	10:19:13
Thai Stanley Electric	229.00	230.00	229.00	-1.00	-0.43%	4.3K	10:33:49
Thai Steel Cable	15.30	15.30	15.30	0.00	0.00%	400	10:20:18
Thai Textile	25.75	25.75	25.00	0.00	0.00%	0	25/08
Thai Vegetable Oil	28.50	28.75	28.50	0.00	0.00%	114K	10:21:07
Thai Wacoal	15.80	15.80	15.70	0.00	0.00%	0	25/08
Thai Wire Products	1.680	1.700	1.670	+0.020	+1.20%	32.9K	10:34:32
Steel	1.010	1.060	0.980	+0.130	+14.77%	13.19M	10:34:37
Thai German Products	0.03	0.04	0.03	-0.01	-25.00%	1.53M	27/08
Thaicom PCL	11.00	11.10	11.00	-0.10	-0.90%	1.17M	10:35:16
TCM Cor	0.300	0.300	0.290	0.000	0.00%	0	27/08
Nova Empire PCL	6.15	6.15	6.15	-0.15	-2.38%	200	26/08
PP Prime	0.27	0.29	0.27	-0.01	-3.57%	613.2K	10:13:47
Thaire Life Assurance	1.39	1.43	1.32	+0.02	+1.46%	2.65M	10:36:01
Thai Rung Union	3.82	3.82	3.82	0.00	0.00%	200	10:14:22
Thaitheparos	41.50	41.75	41.50	0.00	0.00%	0	27/08
Thanachart Capital	85.75	86.75	85.50	0.00	0.00%	1.08M	10:29:45
Thantawan	22.90	22.90	22.80	-0.10	-0.43%	9.1K	10:25:54
Thitikorn	4.46	4.50	4.46	-0.04	-0.89%	5.1K	10:23:03
Thonburi Medical Centre	85.00	85.00	84.75	0.00	0.00%	0	26/08
Thoresen Thai Agencies	5.70	5.85	5.65	-0.05	-0.87%	2.15M	10:31:28
Frasers Property Thailand	7.35	7.35	7.35	-0.05	-0.68%	2K	10:34:00
TIPCO Asphalt	16.90	17.20	16.80	+0.10	+0.60%	9.03M	10:35:29
Tipco Foods	6.90	7.00	6.85	-0.05	-0.72%	87.9K	10:24:03
TISCO Financial	127.00	127.50	126.50	0.00	0.00%	460.1K	10:16:41
TMBThanachart Bank	2.920	2.920	2.900	+0.020	+0.69%	40.19M	10:23:35
Tong Hua	0.46	0.48	0.46	-0.02	-4.17%	463.9K	27/08
TPI Polene	0.900	0.910	0.890	-0.010	-1.10%	7.58M	10:35:20
TRC Construction	0.63	0.63	0.63	-0.01	-1.56%	259.5K	10:21:47
Trinity Watthana	2.50	2.50	2.48	+0.02	+0.81%	4.1K	10:32:16
Tropical Canning	8.25	8.25	8.25	+0.05	+0.61%	1K	10:13:43
True Corp	13.10	13.10	13.00	+0.10	+0.77%	7.99M	10:19:10
TTW PCL	10.40	10.50	10.30	0.00	0.00%	3.26M	27/08
TWZ	0.01	0.01	0.01	0.00	0.00%	1.97M	10:24:10
Tycoons World	1.750	1.760	1.750	+0.050	+2.94%	10.5K	10:11:30
Union Mosaic	0.94	0.94	0.94	-0.01	-1.05%	2.5K	10:32:03
Union Plastic	25.25	25.25	25.25	0.00	0.00%	500	10:27:10
Unique Eng	2.68	2.68	2.68	-0.02	-0.74%	6K	10:33:52
United Palm Oil	6.75	6.80	6.65	0.00	0.00%	0	27/08
United Paper	9.05	9.05	9.00	0.00	0.00%	40K	10:33:21
Univanich Palm Oil	14.20	14.20	14.10	0.00	0.00%	37.6K	10:35:45
Univentures	1.02	1.02	1.01	-0.02	-1.92%	350.3K	10:27:36
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.99	1.99	1.99	+0.01	+0.51%	600	10:13:00
Varopakorn	6.45	6.55	6.15	-0.05	-0.77%	142.6K	10:32:16
VGI Global Media	1.03	1.06	1.02	0.00	0.00%	0	27/08
Vibhavadi Medical Center	1.350	1.360	1.340	0.000	0.00%	0	27/08
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	0	27/08
WHA Corp	4.90	4.94	4.88	-0.04	-0.81%	16.79M	10:05:06
Wiik & Hoeglund	1.290	1.310	1.280	-0.010	-0.77%	448.6K	10:14:34
Workpoint	3.44	3.44	3.44	+0.02	+0.58%	800	10:31:16
Wyncoast Industrial	0.30	0.31	0.29	0.00	0.00%	0	27/08
2S Metal	3.800	3.840	3.800	0.000	0.00%	18.2K	10:34:22
Asset Five	1.790	1.800	1.770	0.000	0.00%	0	27/08
Asia Green Energy	1.42	1.44	1.42	0.00	0.00%	323.6K	10:35:18
AI Energy	1.62	1.63	1.60	+0.03	+1.89%	932.5K	10:35:36
Asian Phytoceuticals	2.54	2.54	2.50	0.00	0.00%	4.6K	10:35:33
Chu Kai	0.320	0.330	0.320	0.000	0.00%	10.4K	10:28:32
Country Group Develop	0.10	0.10	0.09	0.00	0.00%	0	27/08
Bangkok Dec-Con	1.150	1.150	1.140	+0.010	+0.88%	200	10:30:08
Energy Absolute	2.90	2.90	2.88	0.00	0.00%	4.95M	10:21:06
Proud Real Estate	1.200	1.200	1.190	0.000	0.00%	85.8K	10:11:14
Thanulux	18.50	18.50	18.50	0.00	0.00%	0	25/08
Halcyon Tech	4.78	4.90	4.78	-0.10	-2.05%	412.2K	10:35:17
Kiattana Transport	0.34	0.35	0.34	0.00	0.00%	21.4K	10:33:07
Interlink Communication	4.94	4.98	4.94	-0.02	-0.40%	35.2K	10:34:59
Lighting and Equipment	1.130	1.130	1.100	+0.030	+2.73%	800	10:02:26
Mono Tech	0.590	0.590	0.580	0.000	0.00%	1.28M	10:32:29
Panjawattana Plastic	2.020	2.020	2.020	0.000	0.00%	4.4K	10:01:01
Pylon	3.88	3.90	3.88	+0.02	+0.52%	221K	10:35:03
QTC Energy	5.30	5.35	5.30	-0.05	-0.93%	30.1K	10:35:54
Sea Oil	3.380	3.380	3.360	+0.020	+0.60%	53.6K	10:29:10
Thai Plaspac	10.40	10.40	10.20	0.00	0.00%	0	27/08
UAC Global	2.580	2.580	2.560	+0.020	+0.78%	24.1K	10:28:29
RSXYZ PCL	0.270	0.270	0.270	0.000	0.00%	0	27/08
Thai Agro Energy	1.64	1.64	1.64	-0.01	-0.61%	732K	10:23:04
Newcity Bangkok	1.78	1.82	1.78	0.00	0.00%	0	26/08
Asia Fiber	4.66	4.68	4.66	0.00	0.00%	0	27/08
Capital Engineering	0.57	0.57	0.57	0.00	0.00%	3.8K	10:30:33
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	21/08
MCS Steel	7.85	7.85	7.80	0.00	0.00%	97.1K	10:28:09
PRG Cor	11.00	11.20	11.00	0.00	0.00%	0	27/08
Union Pioneer	22.80	22.80	22.60	0.00	0.00%	0	27/08
DTC Industries	17.10	17.10	17.10	0.00	0.00%	0	13/08
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	0	27/08
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	1.7K	10:15:08
Boutique Newcity	14.30	14.40	14.20	0.00	0.00%	0	27/08
G J Steel	0.12	0.12	0.12	-0.01	-7.69%	61K	10:01:43
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	35.50	35.75	35.50	0.00	0.00%	15.2K	10:35:14
Siam Wellness	3.12	3.14	3.12	0.00	0.00%	222.4K	10:24:02
Bangkok Airways	19.50	19.70	19.40	+0.10	+0.52%	1.62M	10:34:18
Buriram Sugar	3.74	3.74	3.70	+0.04	+1.08%	47.9K	10:17:16
Carabao	56.25	56.25	56.00	+0.25	+0.45%	40.2K	10:08:21
Vichitbhan Palmoil	0.48	0.48	0.47	0.00	0.00%	10.7K	10:33:20
Eastern Polymer	6.30	6.35	6.30	-0.10	-1.56%	2.73M	10:21:59
Plan B Media	6.70	6.80	6.70	-0.05	-0.74%	1.31M	10:36:03
S 11	4.66	4.66	4.62	+0.02	+0.43%	400	10:04:58
Platinum Group	1.41	1.44	1.41	-0.03	-2.08%	513K	10:35:14
SKY ICT	17.80	18.00	17.80	-0.20	-1.11%	116K	10:34:28
Country Group Hold	0.58	0.59	0.58	-0.01	-1.69%	182.7K	10:25:12
Thai Solar Energy	0.820	0.830	0.820	-0.010	-1.20%	576.3K	10:35:09
PM Thoresen Asia	9.00	9.00	8.70	0.00	0.00%	0	27/08
Salee Printing	0.48	0.48	0.47	0.00	0.00%	3.8K	10:24:27
WICE Logistics	3.340	3.420	3.340	-0.080	-2.34%	393.1K	10:31:14
Advanced Connection	0.34	0.34	0.33	+0.01	+3.03%	94.9K	10:17:45
ALT Telecom	1.650	1.680	1.640	-0.030	-1.79%	1.71M	10:34:28
Amata VN	2.30	2.34	2.30	0.00	0.00%	0	27/08
Asefa	6.15	6.30	6.10	-0.05	-0.81%	155.3K	10:33:25
Bangkok Expressway Metro	7.05	7.10	7.00	0.00	0.00%	0	27/08
BIG Camera	0.33	0.33	0.33	0.00	0.00%	115K	10:15:59
Bangkok Ranch	1.940	1.940	1.940	0.000	0.00%	50.4K	10:17:21
Com7	29.00	29.00	28.75	0.00	0.00%	219.5K	10:30:32
Nirvana Daii	0.770	0.770	0.770	0.000	0.00%	7K	10:06:07
Ekachai Medical	5.20	5.25	5.15	0.00	0.00%	0	27/08
Prime Road Power PCL	0.06	0.06	0.04	+0.01	+20.00%	2.5M	10:31:08
Global Power Synergy	53.25	53.50	53.00	-0.25	-0.47%	805.8K	10:21:53
Green Resources	0.78	0.80	0.78	0.00	0.00%	0	27/08
JAS Asset	0.83	0.87	0.82	-0.03	-3.49%	484.7K	10:25:16
JWD InfoLogistics	9.60	9.80	9.55	-0.20	-2.04%	548.8K	10:36:00
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.60	3.58	0.00	0.00%	6.8K	10:32:35
OHTL	265.00	265.00	265.00	0.00	0.00%	0	24/08
Origin Property	1.79	1.82	1.79	-0.04	-2.19%	354K	10:35:00
Patkol	0.490	0.490	0.490	0.000	0.00%	164K	10:35:06
SCI Electric	0.870	0.870	0.870	0.000	0.00%	5K	10:17:03
Scan Inter	0.530	0.530	0.470	+0.050	+10.42%	3.56M	10:22:16
Star Petroleum Refining	12.50	12.70	12.30	-0.30	-2.34%	8.18M	10:35:59
Plus Tech Innovation PCL	1.09	1.09	1.09	0.00	0.00%	0	27/08
Thai Foods	9.90	9.95	9.90	-0.05	-0.50%	1.06M	10:27:47
Taokaenoi Food	4.22	4.22	4.20	+0.02	+0.48%	46.4K	10:23:34
TPBI	3.68	3.70	3.68	-0.02	-0.54%	200	10:04:15
Triton	0.02	0.03	0.02	0.00	0.00%	0	27/08
Thai Union	13.00	13.10	12.90	-0.10	-0.76%	1.03M	10:15:29
Thai Wah	2.70	2.70	2.68	-0.02	-0.74%	600	10:26:36
Business Alignment	5.95	6.00	5.95	0.00	0.00%	39.5K	10:31:04
Rajthanee Hospital	15.40	15.50	15.30	0.00	0.00%	30.7K	10:35:15
Interlink Telecom	1.500	1.520	1.500	-0.020	-1.32%	890.1K	10:35:44
BCPG	7.25	7.35	7.20	+0.10	+1.40%	6.85M	10:35:50
Selic Corp	3.140	3.140	3.140	-0.020	-0.63%	500	10:06:54
Sahakol Equipment	0.170	0.170	0.170	0.000	0.00%	79.5K	10:22:43
Alla	1.120	1.120	1.120	0.000	0.00%	129K	10:30:43
FN Factory Outlet	0.460	0.470	0.460	0.000	0.00%	300	10:07:14
Thai Nippon Rubber	6.10	6.15	6.10	-0.10	-1.61%	19.9K	10:34:58
Pruksa	3.94	4.04	3.92	0.00	0.00%	0	27/08
SiamEast Solutions	0.500	0.500	0.500	0.000	0.00%	105.5K	10:26:25
Ratchaphruek Hospital	4.88	4.88	4.86	+0.04	+0.83%	1.5K	10:34:36
Synergetic Auto Performance	2.100	2.100	2.100	-0.020	-0.94%	15K	10:08:27
TPI Polene Power	1.76	1.76	1.75	0.00	0.00%	113.6K	10:35:01
Wha Utilities	7.70	7.70	7.65	-0.05	-0.65%	568.5K	10:17:54
Global Green Chemicals	5.65	5.65	5.50	-0.05	-0.88%	33K	10:34:02
BGrimm Power	20.70	20.90	20.60	-0.10	-0.48%	6.16M	10:35:55
Firetrade Engineering	2.720	2.740	2.700	0.000	0.00%	61.1K	10:29:05
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	5.35	5.45	5.00	+0.37	+7.43%	4.76M	27/08
Prima Marine	9.55	9.60	9.55	+0.05	+0.53%	318.9K	10:35:38
ICN	2.180	2.200	2.180	-0.020	-0.91%	96.3K	10:35:13
S Kijchai Enterprise	5.150	5.150	5.150	-0.050	-0.96%	13.3K	10:09:29
Sermsang Power	5.05	5.05	5.05	-0.10	-1.94%	71.9K	10:32:58
Wattanapat Hospital	6.000	6.050	6.000	-0.050	-0.83%	15K	10:29:43
TOA Paint	15.20	15.30	15.00	0.00	0.00%	278.7K	10:33:41
Samart Digital	0.02	0.02	0.02	-0.01	-33.33%	2.85M	10:05:30
Thai President Foods	186.00	186.00	186.00	+0.50	+0.27%	100	10:23:53
Rhom Bho Property	9.20	9.25	9.15	0.00	0.00%	49.2K	10:28:43
Rich Sport	1.06	1.07	1.05	0.00	0.00%	6.2K	10:35:57
Sahathai Terminal	0.810	0.810	0.810	+0.010	+1.25%	8.7K	10:23:29
Sakol Energy	0.20	0.23	0.19	+0.02	+11.11%	3.58M	10:21:51
Grand Prix	1.770	1.780	1.760	+0.010	+0.57%	61.7K	10:35:56
Humanica	4.40	4.46	4.38	+0.02	+0.46%	389.4K	10:33:02
Thonburi Healthcare	7.50	7.55	7.50	-0.05	-0.66%	86.9K	10:34:42
CPT Drives	1.00	1.00	1.00	+0.01	+1.01%	100	09:59:48
Do Day Dream	4.88	4.92	4.88	0.00	0.00%	0	27/08
Sunsweet	2.300	2.300	2.300	0.000	0.00%	47.7K	10:26:37
Chememan	2.840	2.840	2.820	+0.040	+1.43%	11.2K	10:28:52
Chayo Group	1.36	1.37	1.36	0.00	0.00%	227.8K	10:32:05
Muangthai Capital	31.75	32.25	31.75	-0.25	-0.78%	2.73M	10:35:59
WP Energy	3.76	3.76	3.76	0.00	0.00%	31.9K	10:18:10
TEAM Consulting	3.020	3.060	3.020	-0.060	-1.95%	465.2K	10:35:06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.95	6.95	6.95	+0.05	+0.72%	100	10:05:53
Praram 9 Hospital	18.60	18.80	18.50	0.00	0.00%	440.8K	10:34:30
North East Rubbers	4.660	4.700	4.640	+0.020	+0.43%	7.83M	10:36:03
Chaopraya Mahanakorn	0.43	0.43	0.42	0.00	0.00%	11.8K	10:31:14
SISB	9.45	9.50	9.45	-0.10	-1.05%	399.3K	10:34:55
TQM Corp	16.40	16.40	16.30	0.00	0.00%	37.4K	10:28:42
Stonehenge Inter	1.75	1.75	1.74	0.00	0.00%	0	27/08
Osotspa	17.00	17.20	16.90	-0.10	-0.58%	3.94M	10:35:49
Zen Corp	5.45	5.45	5.45	0.00	0.00%	0	27/08
Veranda Resort	4.38	4.40	4.38	0.00	0.00%	0	27/08
Dohome	3.62	3.62	3.60	0.00	0.00%	2.07M	10:35:49
Index Living Mall	13.70	13.80	13.60	-0.20	-1.44%	143.9K	10:35:27
Thai Group Holdings	10.90	11.20	10.90	0.00	0.00%	0	27/08
Toray Textiles	45.50	46.25	45.50	-1.00	-2.15%	400	10:29:27
Autocorp Holding	0.73	0.75	0.73	0.00	0.00%	0	27/08
Copperwired	2.520	2.540	2.500	0.000	0.00%	67.2K	27/08
R And B Food Supply	5.25	5.25	5.20	+0.05	+0.96%	105.9K	10:34:43
S Hotels And Resorts	1.580	1.590	1.570	-0.010	-0.63%	22.1K	10:20:48
Absolute Clean Energy	1.31	1.31	1.30	+0.01	+0.77%	78.4K	10:29:23
Bangkok Commercial	6.45	6.50	6.45	0.00	0.00%	1.46M	10:35:49
Starflex	3.12	3.12	3.12	0.00	0.00%	38.9K	10:29:51
Asset World	3.02	3.06	3.00	-0.02	-0.66%	16.46M	10:34:56
Central Retail	28.00	29.25	27.75	0.00	0.00%	0	27/08
Infraset PCL	4.88	4.96	4.86	-0.10	-2.01%	3.37M	10:32:19
Inter Pharma PCL	5.10	5.10	5.10	+0.05	+0.99%	3.3K	10:24:52
Villa Kunalai Co	0.54	0.58	0.53	0.00	0.00%	0	27/08
Sri Trang Gloves	10.60	10.90	10.60	-0.10	-0.93%	852.1K	10:35:08
Successmore Being	0.12	0.12	0.12	-0.01	-7.69%	160.1K	10:35:01
Nr Instant	0.22	0.23	0.22	-0.01	-4.35%	56.9K	10:30:48
Siamrajathanee	4.78	4.78	4.78	+0.02	+0.42%	81.9K	10:10:42
SCG Packaging	29.00	29.50	28.75	0.00	0.00%	2.88M	10:34:24
Well Graded	0.70	0.70	0.68	+0.01	+1.45%	90K	10:34:48
Next Capital	3.52	3.58	3.52	-0.04	-1.12%	2.09M	10:28:08
Right Tunnelling	0.28	0.29	0.28	0.00	0.00%	2.88M	10:35:42
J R W Utility	1.81	1.81	1.81	-0.02	-1.09%	7.2K	10:35:24
Saksiam Leasing	3.22	3.24	3.22	-0.02	-0.62%	226.9K	10:35:32
Siamese Asset	6.90	6.90	6.90	-0.10	-1.43%	6K	10:14:23
PTT Oil and Retail Business PCL	12.70	12.70	12.60	0.00	0.00%	1.16M	10:18:49
Rojukiss International PCL	3.22	3.22	3.20	0.00	0.00%	157K	10:29:54
Assetwise PCL	8.00	8.00	7.90	+0.10	+1.27%	8.5K	10:28:53
Earth Tech Environment PCL	0.75	0.75	0.73	+0.01	+1.35%	1.51M	10:35:31
Ditto	14.30	14.40	14.30	0.00	0.00%	136.4K	10:33:29
Don Muang Tollway PCL	12.20	12.30	12.20	0.00	0.00%	114.4K	10:35:05
NSL Foods PCL	22.50	22.60	22.40	-0.60	-2.60%	218.9K	10:30:49
Mena Transport PCL	0.83	0.84	0.82	0.00	0.00%	152.7K	10:32:41
Srinanaporn Marketing PCL	6.70	6.80	6.70	-0.05	-0.74%	71.7K	10:30:54
Siam Technic Concrete PCL	1.65	1.66	1.61	+0.03	+1.85%	167.5K	10:32:15
AMR Asia PCL	0.41	0.42	0.40	+0.01	+2.50%	1.6K	10:32:19
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	20.60	20.90	20.60	-0.20	-0.96%	286.6K	10:35:15
Dhipaya Holdings PCL	24.90	25.25	24.70	-0.35	-1.39%	106.8K	10:16:15
Ubon Bio Ethanol	0.54	0.54	0.54	+0.01	+1.89%	975.7K	10:35:27
Sun Vending Technology PCL	1.62	1.62	1.59	+0.02	+1.25%	645.2K	10:34:51
Heng Leasing and Capital PCL	0.90	0.91	0.90	-0.01	-1.10%	496.8K	10:28:16
Thai Union Feedmill PCL	6.35	6.40	6.35	0.00	0.00%	167.6K	10:14:58
One Enterprise PCL	3.02	3.02	3.00	+0.02	+0.67%	33.7K	10:24:05
Pinthong Industrial Park PCL	4.34	4.36	4.32	-0.04	-0.91%	76.1K	10:31:46
Britania PCL	1.24	1.25	1.24	-0.01	-0.80%	46.8K	10:33:18
Nova Organic PCL	0.54	0.54	0.52	0.00	0.00%	44.6K	10:17:08
Micro Leasing PCL	1.53	1.54	1.51	-0.02	-1.29%	197.2K	10:31:35
Turnkey Communication Services PCL	8.95	8.95	8.95	-0.05	-0.56%	2.9K	10:32:44
Civil Engineering PCL	1.01	1.01	1.01	-0.01	-0.98%	5K	10:29:51
Peace Living PCL	1.49	1.49	1.47	0.00	0.00%	0	27/08
BBGI PCL	6.05	6.15	6.05	-0.05	-0.82%	266K	10:35:44
JD Food PCL	2.02	2.02	2.02	0.00	0.00%	16.9K	10:21:38
Function International PCL	1.92	1.92	1.92	-0.01	-0.52%	1.5K	10:34:42
Royal Plus PCL	1.20	1.21	1.20	0.00	0.00%	88.3K	10:34:21
SCB X PCL	152.00	152.00	151.50	0.00	0.00%	564.9K	10:00:39
Teka Construction	1.88	1.90	1.86	+0.02	+1.08%	130.3K	10:35:00
World Flex PCL	1.03	1.04	1.02	+0.02	+1.98%	50.4K	10:35:49
Thai Life Insurance PCL	11.50	11.60	11.40	0.00	0.00%	14.75M	27/08
Thachang Green Energy PCL	1.14	1.15	1.13	0.00	0.00%	28K	10:33:39
Chin Huay PCL	1.39	1.41	1.39	0.00	0.00%	0	27/08
Betagro PCL	21.50	21.60	21.40	0.00	0.00%	832.4K	10:16:29
Klinique Medical Clinic PCL	30.25	30.50	30.00	0.00	0.00%	15K	10:11:25
Polynet PCL	7.05	7.20	7.05	0.00	0.00%	0	27/08
Aurora Design PCL	14.20	14.30	14.10	-0.10	-0.70%	802.3K	10:34:15
SAMART Aviation Solutions PCL	11.20	11.30	11.20	-0.20	-1.75%	80.4K	10:27:03
Asian Alliance International PCL	4.04	4.06	4.02	+0.02	+0.50%	560.3K	10:29:28
Precise Public	3.08	3.10	3.08	-0.02	-0.65%	124.7K	10:35:44
Thai Eastern Holdings PCL	3.26	3.28	3.06	+0.18	+5.84%	11.26M	27/08
ITail PCL	17.70	17.80	17.70	0.00	0.00%	2.04M	27/08
Star Money PCL	0.98	0.98	0.97	0.00	0.00%	0	27/08
Moshi Moshi Retail	38.50	39.00	38.50	-0.50	-1.28%	61.6K	10:33:12
DTC Enterprise PCL	0.97	1.00	0.97	-0.01	-1.02%	9.82M	10:35:05
SG Capital PCL	1.62	1.64	1.62	0.00	0.00%	2.45M	10:30:38
Master Style PCL	9.05	9.15	9.05	-0.15	-1.63%	108.8K	10:35:10
Premier Quality Starch PCL	1.44	1.44	1.42	0.00	0.00%	0	27/08
Chase Asia PCL	0.48	0.48	0.46	0.00	0.00%	0	27/08
PRTR PCL	3.30	3.32	3.30	0.00	0.00%	3.6K	10:29:04
Millennium Corporation Asia	8.05	8.15	8.05	-0.05	-0.62%	522.9K	10:14:49
G Able PCL	3.98	3.98	3.94	0.00	0.00%	124.4K	10:32:53
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.86	3.88	3.84	0.00	0.00%	176.1K	10:34:40
Thaivivat Holdings PCL	12.00	12.00	11.60	+0.40	+3.45%	34.1K	10:35:29
KCG Corporation PCL	10.40	10.50	10.30	-0.10	-0.95%	128.5K	10:13:03
Patrangsit Healthcare PCL	10.30	10.30	10.20	0.00	0.00%	0	27/08
Finansia X PCL	1.06	1.06	1.06	0.00	0.00%	10K	10:28:11
PSP Specialties PCL	7.45	7.50	7.45	+0.05	+0.68%	200	10:26:30
Thai Coconut PCL	5.85	5.90	5.85	-0.05	-0.85%	20.6K	10:34:56
Sino Logistics	0.97	0.98	0.95	0.00	0.00%	197.4K	27/08
Tanachira Retail	4.12	4.12	4.06	0.00	0.00%	0	27/08
Window Asia PCL	0.73	0.76	0.73	-0.03	-3.95%	271.7K	10:35:52
Namwiwat Medical	3.28	3.28	3.28	0.00	0.00%	100	10:04:13
Ornsirin Holding Public	0.87	0.89	0.87	-0.01	-1.14%	56.9K	10:36:01
Euroasia Total Logistics PCL	0.44	0.45	0.44	-0.01	-2.22%	107.8K	10:35:55
Safe Fertility PCL	5.30	5.30	5.30	-0.05	-0.93%	900	09:59:48
Asia Network International PCL	3.60	3.60	3.58	0.00	0.00%	10.7K	10:35:04
SCG Decor PCL	5.50	5.55	5.45	+0.10	+1.85%	241.5K	10:34:42
Advice IT Infinite PCL	7.00	7.10	7.00	-0.10	-1.41%	129.6K	10:35:55
Thai Credit Bank PCL	23.50	23.50	23.40	0.00	0.00%	65.1K	10:24:09
NL Development PCL	0.62	0.63	0.62	+0.01	+1.64%	5K	10:18:47
Bangkok Genomics Innovation PCL	2.26	2.30	2.24	-0.06	-2.59%	289.1K	10:34:37
Neo	23.60	23.80	23.40	-0.10	-0.42%	75.9K	10:35:27
Supreme Distribution PCL	1.49	1.50	1.49	-0.01	-0.67%	53.1K	10:36:03
Quality Houses Hotel Residence Unt	8.55	8.60	8.50	-0.05	-0.58%	25.2K	10:16:08
BKI Holdings PCL	390.00	390.00	388.00	0.00	0.00%	0	27/08
Chaosua Foods Industry PCL	4.00	4.02	3.96	0.00	0.00%	0	27/08
Food Moments PCL	4.44	4.46	4.42	-0.02	-0.45%	339.3K	10:35:44
Petchsrivichai Enterprise PCL	2.20	2.20	2.16	+0.02	+0.92%	170.5K	10:35:43
Pluk Phak Praw Rak Mae PCL	3.36	3.40	3.36	-0.02	-0.59%	175.2K	10:35:57
CP Axtra Public	14.80	14.80	14.70	0.00	0.00%	2.51M	10:35:36
Future City Leasehold RE Unt	9.25	9.25	9.20	+0.05	+0.54%	14.6K	10:28:41
Medeze PCL	6.50	6.55	6.50	+0.05	+0.78%	20.7K	10:12:17
T Man Pharmaceutical PCL	10.50	10.60	10.50	0.00	0.00%	35.7K	10:35:55
Stecon PCL	18.60	19.10	18.50	-0.40	-2.11%	4.68M	10:30:33
Specialty Natural Products PCL	4.38	4.38	4.36	+0.06	+1.39%	7K	10:09:59
Nakornthon Hospital PCL	3.70	3.72	3.68	0.00	0.00%	151K	27/08
Gulf Dev PCL	63.25	63.75	63.25	-0.50	-0.78%	6.39M	10:29:57
Tidlor Holdings PCL	19.80	20.40	19.70	0.00	0.00%	0	27/08
Techlead NPN PCL	0.46	0.48	0.46	0.00	0.00%	1.17M	10:35:15
Ngernturbo	1.85	1.88	1.85	-0.02	-1.07%	1.45M	10:36:00
Onsen Retreat and Spa	1.03	1.03	1.03	0.00	0.00%	17.6K	10:24:48
Atlas Energy PCL	1.81	1.82	1.80	0.00	0.00%	124.1K	10:28:57
Masstec Link PCL	1.75	1.78	1.74	-0.02	-1.13%	430.1K	10:32:56
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.45	9.55	9.45	-0.15	-1.56%	777.8K	10:32:04
Smothong PCL	3.50	3.50	3.48	+0.02	+0.57%	67.1K	10:33:11
Unique Plastic Industry PCL	2.50	2.52	2.48	+0.02	+0.81%	1.26M	10:35:11
Banpu Public	14.60	14.80	14.50	0.00	0.00%	5.5M	10:34:02

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (117)Hàng Tiêu Dùng Theo Chu Kỳ (162)Hàng Tiêu Dùng Không Theo Chu Kỳ (109)Năng lượng (42)Tài chính (120)Y Tế (65)Các Ngành Công Nghiệp (168)Bất Động Sản (118)Công Nghệ (73)Tiện ích (44)

Tin Tức Thị Trường Chứng Khoán

Chứng khoán châu Á phân hóa khi Nvidia hỗ trợ công nghệ, lo ngại lãi suất kìm hãm đà tăng
Investing.com - Chứng khoán châu Á diễn biến trái chiều vào thứ Năm khi triển vọng tích cực của Nvidia khơi dậy niềm tin vào giao...
- TheoInvesting.com•23 giờ trước
Tisco Securities nâng cấp ngành thực phẩm Thái Lan lên tỷ trọng cao
Investing.com -- Tisco Securities đã nâng cấp ngành thực phẩm của Thái Lan lên mức tỷ trọng cao (overweight) từ mức trung lập...
- TheoInvesting.com•26 thg 8, 2026
Cổ phiếu châu Á phục hồi khi giá dầu giảm xoa dịu lo ngại lạm phát trước kết quả của Nvidia
Investing.com - Cổ phiếu châu Á phần lớn phục hồi vào thứ Tư khi giá dầu giảm mạnh làm dịu bớt lo ngại về lạm phát, trong khi cổ...
- TheoInvesting.com•26 thg 8, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 28 tháng 8, 2026
	Bank of Ayudhya(BAY)	EPS / Dự báo	Doanh thu / Dự báo	1.13 / 1.17	36.94 Tỷ / --	296.07 Tỷ
	SCG Packaging(SCGP)	EPS / Dự báo	Doanh thu / Dự báo	0.54 / 0.4825	32.45 Tỷ / 32.19 Tỷ	124.5 Tỷ
	Tidlor Holdings PCL(TIDLOR)	EPS / Dự báo	Doanh thu / Dự báo	0.53 / 0.5231	5.56 Tỷ / 5.6 Tỷ	56.96 Tỷ
	Dynasty Ceramic(DCC)	EPS / Dự báo	Doanh thu / Dự báo	0.02 / --	1.48 Tỷ / --	12.34 Tỷ
	Rojana Industrial(ROJNA)	EPS / Dự báo	Doanh thu / Dự báo	0.32 / --	3.83 Tỷ / --	12.02 Tỷ
	MC Group(MC)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	9.42 Tỷ
	Jasmine Intl(JAS)	EPS / Dự báo	Doanh thu / Dự báo	-0.1 / --	1.45 Tỷ / --	7.46 Tỷ
	T Man Pharmaceutical PCL(TMAN)	EPS / Dự báo	Doanh thu / Dự báo	0.24 / --	594.36 Triệu / --	4.2 Tỷ
	Precise Public(PCC)	EPS / Dự báo	Doanh thu / Dự báo	0.1 / --	940.65 Triệu / --	3.8 Tỷ
	Specialty Natural Products PCL(SNPS)	EPS / Dự báo	Doanh thu / Dự báo	0.05 / --	138.53 Triệu / --	1.75 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Sáu, 28 tháng 8, 2026

Bank of Ayudhya(BAY)

EPS / Dự báo

Doanh thu / Dự báo

1.13 / 1.17

36.94 Tỷ / --

SCG Packaging(SCGP)

EPS / Dự báo

Doanh thu / Dự báo

0.54 / 0.4825

32.45 Tỷ / 32.19 Tỷ

Tidlor Holdings PCL(TIDLOR)

EPS / Dự báo

Doanh thu / Dự báo

0.53 / 0.5231

5.56 Tỷ / 5.6 Tỷ

Dynasty Ceramic(DCC)

EPS / Dự báo

Doanh thu / Dự báo

0.02 / --

1.48 Tỷ / --

Rojana Industrial(ROJNA)

EPS / Dự báo

Doanh thu / Dự báo

0.32 / --

3.83 Tỷ / --

MC Group(MC)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Jasmine Intl(JAS)

EPS / Dự báo

Doanh thu / Dự báo

-0.1 / --

1.45 Tỷ / --

T Man Pharmaceutical PCL(TMAN)

EPS / Dự báo

Doanh thu / Dự báo

0.24 / --

594.36 Triệu / --

Precise Public(PCC)

EPS / Dự báo

Doanh thu / Dự báo

0.1 / --

940.65 Triệu / --

Specialty Natural Products PCL(SNPS)

EPS / Dự báo

Doanh thu / Dự báo

0.05 / --

138.53 Triệu / --

Hiển thị tất cả các sự kiện

VN30

1,981.53

+2.30

+0.12%

VN100

1,887.87

-0.19

-0.01%

HNX30

487.90

+5.16

+1.07%

US 500

7,729.80

-1.0

-0.01%

Dow Jones

53,569.44

+105.56

+0.20%

Hang Seng

25,688.00

+122.26

+0.48%

FTSE 100

10,792.54

-85.58

-0.79%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
FPT	73,900.0	+2.35%	6.48 Triệu
Techcombank	33,450.0	-1.91%	11.29 Triệu
Vingroup	233,500	-1.06%	1.19 Triệu
Eximbank	17,450.0	+0.58%	15.31 Triệu
SHB	12,000.0	+0.84%	20.24 Triệu
Chứng khoán VIX	14,150.0	-0.70%	15.17 Triệu
VPBank	27,450.0	+0.18%	7.69 Triệu

Tên	Mới nhất	% T.đổi	KL
Tập đoàn Đua Fat	500.00	+25.00%	19.95 Ngàn
Khoáng sản Á Cường	500.00	+25.00%	30.56 Ngàn
Lilama 7	2,400.0	+14.29%	100.00
Xuất nhập khẩu Bình Dương	10,000	+13.64%	100.00
Bia Hà Nội - Hải Phòng	13,100	+12.93%	236.00
Tư vấn Xây dựng Việt Nam	51,500	+12.45%	1.00 Ngàn
Nước giải khát Chương Dương	16,500.0	+12.24%	200.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Đức Quân	300.00	-40.00%	501.04 Ngàn
Xây lắp Dầu khí Miền Trung	300	-25.00%	100.00
Minh Bảo Tín	8,100.00	-16.49%	100.00
Cấp nước Phú Hòa Tân	28,500	-14.93%	100.00
Gang thép Cao Bằng	15,000.00	-14.77%	100.00
Dầu khí Nghệ An	600	-14.29%	300.00
Xây lắp dầu khí Thanh Hóa	600	-14.29%	200.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building