Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Thái Lan

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 AJ Plast19.2019.4019.20-0.10-0.52%348.30K23/07 
 AAPICO Hitech22.1022.7021.90+0.30+1.38%3.50M23/07 
 Advanced Info Tech21.5021.6021.40-0.10-0.46%82.80K23/07 
 Advanced Info176.50177.00175.500.000.00%4.26M23/07 
 AEC Securities7.757.907.700.000.00%1.96M23/07 
 Aeon Thana Sinsap185.50188.50185.50-2.50-1.33%486.70K23/07 
 Agripure7.457.506.85+0.45+6.43%83.21M23/07 
 Aikchol Hospital14.2014.3014.10-0.10-0.70%34.60K23/07 
 Airports of Thailand58.2558.7557.750.000.00%7.06M23/07 
 Alucon174.00175.00174.00-1.50-0.85%0.50K23/07 
 Amanah Leasing5.105.155.00+0.05+0.99%2.61M23/07 
 Amarin Printing6.706.806.550.000.00%10.00K23/07 
 Amata Corp18.4018.7018.30-0.20-1.08%6.79M23/07 
 Ananda Develop1.9001.9201.880-0.010-0.52%6.63M23/07 
 AP8.158.308.15-0.05-0.61%9.89M23/07 
 AQ Estate0.020.030.020.000.00%44.28M23/07 
 Aqua Corp0.420.420.40+0.01+2.44%7.88M23/07 
 Areeya Property4.984.984.960.000.00%3.10K23/07 
 Asia Aviation2.5602.5802.520+0.040+1.59%15.01M23/07 
 Asia Hotel5.455.555.40+0.05+0.93%9.30K23/07 
 Asia Metal3.9003.9603.800+0.180+4.84%6.61M23/07 
 Asia Plus3.3003.3603.280-0.020-0.60%7.78M23/07 
 Asia Precision5.205.405.20-0.15-2.80%1.01M23/07 
 Asia Sermkij Leasing40.0040.5039.500.000.00%732.60K23/07 
 Asian Insulators2.0402.0802.0200.0000.00%4.77M23/07 
 Asian Marine Services2.7802.9202.780+0.040+1.46%16.73M23/07 
 Asian Seafoods20.8020.8020.10+0.60+2.97%13.79M23/07 
 Asiasoft14.50014.70013.700+0.800+5.84%21.73M23/07 
 Digital Tech0.590.610.59-0.02-3.28%4.75M23/07 
 Baan Rock Garden1.6301.6501.630-0.020-1.21%11.60K23/07 
 Bangchak Petroleum23.5023.9023.40+0.10+0.43%3.89M23/07 
 Bangkok Aviation Fuel25.2525.5025.000.000.00%472.00K23/07 
 Bangkok Bank104.00104.50103.00-0.50-0.48%9.96M23/07 
 Bangkok Chain Hospital25.7526.2525.25+0.25+0.98%13.05M23/07 
 Bangkok First Invest34.2535.5034.00-0.25-0.72%1.01M23/07 
 Bangkok Insurance269.00270.00267.00-1.00-0.37%53.30K23/07 
 Bangkok Land1.1001.1201.090-0.010-0.90%23.35M23/07 
 Bangkok Life Assurance26.5026.7526.00-0.25-0.93%1.82M23/07 
 Bangkok Union14.5014.5014.500.000.00%0.20K23/07 
 Begistics0.660.690.65-0.01-1.49%73.51M23/07 
 Bangsaphan Barmill1.471.521.47+0.04+2.80%8.43M23/07 
 Bank of Ayudhya30.0030.2529.500.000.00%373.00K23/07 
 Banpu13.4013.6013.00-0.20-1.47%110.63M23/07 
 Beauty Community1.5101.5501.500-0.010-0.66%27.48M23/07 
 BEC World13.9014.3013.70-0.40-2.80%16.54M23/07 
 Berli Jucker33.5034.0033.250.000.00%2.49M23/07 
 Better World0.720.730.710.000.00%39.29M23/07 
 BJC Heavy1.9801.9801.9600.0000.00%804.80K23/07 
 Bangkok Dusit Medical22.7022.9022.60-0.10-0.44%13.45M23/07 
 BTS8.858.858.60-0.35-3.80%90.72M23/07 
 Bumrungrad Hospital121.50123.50121.500.000.00%710.60K23/07 
 Cal-Comp Electronics3.2203.3403.220-0.080-2.42%15.76M23/07 
 Castle Peak3.943.943.900.000.00%1.00K23/07 
 Central Pattana48.7549.7548.25-0.75-1.52%5.80M23/07 
 Central Plaza Hotel29.5029.7529.000.000.00%1.40M23/07 
 CH Karnchang17.6018.0017.40-0.30-1.68%6.34M23/07 
 Chai Watana Tannery3.7603.8603.740-0.040-1.05%2.56M23/07 
 Charan Insurance30.7531.0030.75-0.75-2.38%2.00K23/07 
 Charn Issara0.850.880.83-0.02-2.30%1.92M23/07 
 Charoen Pokphand26.7526.7526.500.000.00%26.18M23/07 
 Charoong Thai Wire7.807.857.750.000.00%6.80K23/07 
 Chiang Mai Ram3.2003.2403.000+0.180+5.96%4.85M23/07 
 Chiangmai Frozen3.3003.3003.220+0.020+0.61%2.12M23/07 
 Chonburi Concrete0.570.590.570.000.00%6.50M23/07 
 Christiani Nielsen Thai1.8601.9101.8600.0000.00%41.20K23/07 
 Chularat Hospital4.1004.1404.040+0.060+1.49%71.90M23/07 
 Chumporn Palm Oil2.9803.0802.960+0.040+1.36%563.10K23/07 
 CIMB Thai Bank0.780.780.77+0.01+1.30%579.10K23/07 
 City Sports Recreation63.0063.0062.000.000.00%007/07 
 City Steel2.3002.3602.240+0.060+2.68%728.30K23/07 
 CK Power5.956.005.850.000.00%18.22M23/07 
 Communication System1.9702.0201.970-0.050-2.48%7.42M23/07 
 CP All PCL60.2560.2559.500.000.00%8.80M23/07 
 CPL2.0202.0401.980+0.020+1.00%245.70K23/07 
 Crown Seal50.0050.2550.000.000.00%6.20K23/07 
 AJ Advance0.370.390.360.000.00%41.44M23/07 
 CSP Steel Center2.442.482.04+0.44+22.00%11.72M23/07 
 DCON Products0.500.510.490.000.00%4.16M23/07 
 Delta Electronics Thailand576.00582.00572.00-6.00-1.03%261.10K23/07 
 Demco4.6804.7804.500+0.020+0.43%7.03M23/07 
 Dhipaya Insurance28.2528.5028.00-0.25-0.88%1.50M23/07 
 Diamond Building7.257.357.150.000.00%720.10K23/07 
 Dusit Thani9.309.509.20-0.10-1.06%33.20K23/07 
 Dynasty Ceramic3.1003.1603.080-0.040-1.27%30.73M23/07 
 Eason Paint1.8501.8801.8300.0000.00%2.72M23/07 
 Eastern Commercial1.8701.9401.850-0.050-2.60%14.16M23/07 
 Eastern Printing5.405.405.350.000.00%318.50K23/07 
 Eastern Star RE0.570.580.560.000.00%2.21M23/07 
 Eastern Water10.0010.2010.00-0.10-0.99%441.70K23/07 
 Ekarat Engineering1.031.061.03-0.02-1.90%21.56M23/07 
 Electricity Generating171.50173.00171.000.000.00%915.90K23/07 
 Electronics Industry3.303.303.240.000.00%8.27M23/07 
 EMC PCL0.280.290.270.000.00%42.62M23/07 
 Erawan Group2.802.802.74+0.02+0.72%7.85M23/07 
 Esso Thailand7.457.557.400.000.00%6.86M23/07 
 Eternal Energy1.111.141.09+0.01+0.91%13.45M23/07 
 Everland0.340.350.32+0.02+6.25%96.41M23/07 
 Fancy Wood1.021.051.01-0.01-0.97%851.30K23/07 
 Far East DDB190.00190.00188.000.000.00%013/05 
 Finansa4.2004.2604.160-0.020-0.47%1.63M23/07 
 Finansia Syrus5.0505.1505.000-0.050-0.98%2.77M23/07 
 Food and Drinks23.7023.7022.10+1.20+5.33%10.20K23/07 
 Forth Corp11.8012.5011.40-0.60-4.84%3.40M23/07 
 Furukawa Metal28.2528.5028.25+0.50+1.80%0.30K23/07 
 General Engineering0.350.360.35-0.01-2.78%3.61M23/07 
 General Environmental1.001.020.99-0.01-0.99%2.44M23/07 
 GFPT12.7012.9012.50+0.20+1.60%22.42M23/07 
 Global Connections10.1010.109.85+0.25+2.54%149.20K23/07 
 Globlex Holding1.221.241.22-0.01-0.81%3.28M23/07 
 GMM Grammy14.0014.1013.600.000.00%37.90K23/07 
 Golden Lime4.5204.6004.480-0.080-1.74%266.60K23/07 
 Goodyear229.00229.00225.000.000.00%020/07 
 Grand Canal Land2.1202.1602.120-0.040-1.85%7.60K23/07 
 Grande Asset Hotels0.530.550.53-0.01-1.85%6.87M23/07 
 Gunkul Engineering4.8004.8604.780-0.020-0.41%166.70M23/07 
 Haad Thip35.7535.7535.50-0.25-0.69%70.70K23/07 
 Hana Microelectronics76.7578.2576.50-1.50-1.92%10.09M23/07 
 Home Product Center13.7013.8013.50-0.10-0.72%10.99M23/07 
 Hwa Fong Rubber8.2508.4008.1500.0000.00%1.92M23/07 
 ICC Intl31.7531.7531.750.000.00%022/07 
 Ichitan Group11.9012.1011.80-0.20-1.65%2.95M23/07 
 IFS Capital2.642.682.640.000.00%369.80K23/07 
 Indorama Ventures38.7539.2538.50-0.25-0.64%6.31M23/07 
 Inoue Rubber18.2018.2017.90+0.20+1.11%7.50K23/07 
 Interhides4.284.304.22+0.02+0.47%594.20K23/07 
 Internet Thailand4.8804.9404.740+0.200+4.27%65.67M23/07 
 Intouch Holdings64.5064.7564.50-0.25-0.39%1.97M23/07 
 IRPC PCL3.543.623.54-0.02-0.56%78.97M23/07 
 IT City4.9404.9804.9000.0000.00%209.00K23/07 
 Italian Thai Development2.1802.2402.160-0.020-0.91%18.10M23/07 
 Jack Chia Industries77.5077.5077.500.000.00%020/07 
 Jasmine Intl2.943.062.90-0.10-3.29%51.21M23/07 
 Jasmine Telecom51.7556.2550.25-1.25-2.36%1.12M23/07 
 Jay Mart36.2537.0036.25-0.25-0.68%5.33M23/07 
 JMT Network Services44.5046.5044.50-1.75-3.78%5.48M23/07 
 Jutha Maritime1.091.130.95+0.16+17.20%5.92M23/07 
 Kang Yong Electric440.00442.00438.00-2.00-0.45%17.80K23/07 
 Karmarts3.683.723.680.000.00%481.70K23/07 
 Kaset Thai Intl Sugar6.256.556.25-0.20-3.10%708.70K23/07 
 Kasikornbank105.50107.00104.50-1.50-1.40%18.63M23/07 
 KCE Electronics80.7582.2579.75-0.75-0.92%9.45M23/07 
 KGI Securities6.206.306.15-0.10-1.59%5.08M23/07 
 Khon Kaen Sugar3.2803.3203.220+0.040+1.23%6.64M23/07 
 Khonburi Sugar4.364.384.32+0.02+0.46%41.20K23/07 
 Kiang Huat Sea Gull79.0079.0079.000.000.00%0.10K23/07 
 Kiatnakin Bank52.2552.7550.50+1.50+2.96%7.17M23/07 
 Krung Thai Bank10.5010.7010.40-0.10-0.94%31.07M23/07 
 Krungthai Car Rent8.508.508.35+0.10+1.19%135.10K23/07 
 Krungthai Card64.5065.5064.25-0.50-0.77%3.25M23/07 
 Kulthorn Kirby1.491.631.45+0.04+2.76%77.21M23/07 
 LPN Develop4.904.944.88-0.02-0.41%2.15M23/07 
 Laguna Resorts Hotels30.2530.2529.50+0.25+0.83%8.60K23/07 
 Lalin Property9.059.159.05-0.05-0.55%300.60K23/07 
 Lam Soon4.885.004.86+0.02+0.41%750.30K23/07 
 Land and Houses8.008.057.95-0.05-0.62%16.92M23/07 
 Lanna Resources18.3018.6018.20-0.40-2.14%1.67M23/07 
 Lee Feed Mill2.7602.8002.7400.0000.00%520.70K23/07 
 LH Financial1.0901.1001.080-0.010-0.91%1.73M23/07 
 Indara Insurance30.0030.0030.000.000.00%022/07 
 Lohakit Metal3.4203.4603.4200.0000.00%68.90K23/07 
 Loxley PCL2.8202.8402.700+0.120+4.44%23.24M23/07 
 M Pictures1.5401.5901.540-0.040-2.53%2.20K23/07 
 Seven Utilities3.323.362.98+0.32+10.67%368.89M23/07 
 MDX5.4505.5505.350-0.050-0.91%705.50K23/07 
 MK RE Develop3.123.123.100.000.00%9.00K23/07 
 Major Cineplex20.5020.9020.30-0.30-1.44%1.96M23/07 
 Major Development1.8901.9401.890-0.050-2.58%786.00K23/07 
 Malee Group7.007.006.95-0.05-0.71%77.70K23/07 
 Mandarin Hotel24.0024.0023.80+0.10+0.42%0.40K23/07 
 Master Ad0.6800.7000.670-0.010-1.45%24.24M23/07 
 Matching Maximize1.5201.6001.460-0.010-0.65%9.70K23/07 
 Matichon6.156.156.15+0.05+0.82%0.10K23/07 
 Maybank Kim Eng11.8011.9011.70-0.10-0.84%205.90K23/07 
 MBK PCL13.0013.2012.900.000.00%1.48M23/07 
 MC Group9.159.209.10-0.05-0.54%288.60K23/07 
 MCOT PCL5.555.755.500.000.00%131.90K23/07 
 Mega Lifesciences41.2542.0040.75-0.25-0.60%2.35M23/07 
 Metro Systems6.256.406.25-0.10-1.57%128.90K23/07 
 MFC Asset Management19.3019.3018.90+0.30+1.58%110.60K23/07 
 MFEC6.406.606.35-0.20-3.03%790.20K23/07 
 Mida Assets0.550.560.55-0.01-1.79%1.96M23/07 
 Mida Leasing1.301.331.30-0.02-1.52%1.69M23/07 
 Millcon Steel1.221.271.20+0.03+2.52%31.85M23/07 
 Minor Intl29.0029.5028.25-0.25-0.85%9.03M23/07 
 MK Restaurant49.2549.2548.750.000.00%1.45M23/07 
 Modernform3.8403.8803.840-0.060-1.54%36.10K23/07 
 Muang Thai Insurance88.0088.0087.500.000.00%9.70K23/07 
 Muramoto Electron234.00235.00234.00-1.00-0.43%8.80K23/07 
 NC Housing1.431.461.43-0.01-0.69%754.20K23/07 
 Nam Seng Insurance76.2577.0076.00+0.25+0.33%5.00K23/07 
 Namyong Terminal4.824.904.58+0.22+4.78%35.67M23/07 
 Nation Multimedia0.150.150.14+0.01+7.14%1.64M23/07 
 U City0.8800.9200.880-0.040-4.35%45.38M23/07 
 Nava Nakorn2.4602.4602.380+0.040+1.65%750.30K23/07 
 Navakij Insurance47.0047.0047.000.000.00%022/07 
 Nawarat Patanakarn1.021.031.000.000.00%8.07M23/07 
 NEP Realty0.380.400.38-0.02-5.00%316.30K23/07 
 NPPG THAILAND1.181.201.16-0.01-0.84%13.63M23/07 
 Noble Development7.007.056.950.000.00%2.96M23/07 
 Nonthavej Hospital39.7540.0039.750.000.00%4.40K23/07 
 Nusasiri0.370.390.37-0.01-2.63%12.27M23/07 
 OCC10.2010.2010.100.000.00%021/07 
 Ocean Glass25.0025.0025.00-0.50-1.96%1.00K23/07 
 Oishi Group42.7543.0042.000.000.00%14.00K23/07 
 PCS Machine5.505.505.450.000.00%7.20K23/07 
 Pacific Pipe5.2505.2504.800+0.490+10.29%4.83M23/07 
 Padaeng Industry8.758.908.70-0.10-1.13%202.90K23/07 
 Pan Asia Footwear1.791.841.78-0.02-1.10%1.01M23/07 
 Pato Chemical11.0011.1010.900.000.00%5.90K23/07 
 Peoples Garment6.306.356.30-0.05-0.79%4.20K23/07 
 Permsin Steel2.762.862.68+0.16+6.15%15.20M23/07 
 Phatra Leasing2.6402.6802.620-0.020-0.75%469.10K23/07 
 Polyplex24.9025.2524.800.000.00%1.37M23/07 
 POSCO Thainox1.241.251.22+0.05+4.20%43.91M23/07 
 Post Publishing1.1001.1200.9800.0000.00%017/05 
 Power Line Eng0.840.850.830.000.00%2.54M23/07 
 Prakit9.759.909.40+0.35+3.72%14.50K23/07 
 Pranda Jewelry2.4402.4402.420+0.020+0.83%29.00K23/07 
 Pre-Built8.208.208.100.000.00%77.90K23/07 
 Precious Shipping21.0021.2019.80+1.40+7.14%57.37M23/07 
 Preecha1.1401.1701.130-0.020-1.72%278.90K23/07 
 Premier Marketing14.4014.7014.10+0.20+1.41%3.24M23/07 
 Premier Products2.0802.1002.040+0.020+0.97%322.80K23/07 
 Premier Tech5.955.955.900.000.00%59.90K23/07 
 President Bakery69.0069.0068.500.000.00%1.00K23/07 
 Principal Capital4.644.664.58+0.02+0.43%3.51M23/07 
 Prinsiri2.1402.1402.080+0.040+1.90%30.70K23/07 
 Property Perfect0.450.460.450.000.00%2.03M23/07 
 PTG Energy16.7016.8016.400.000.00%11.81M23/07 
 PTT PCL35.7536.2535.50-0.50-1.38%41.63M23/07 
 PTT Exploration108.00109.00107.50-0.50-0.46%2.85M23/07 
 PTT Global Chemical57.0058.0056.75-1.00-1.72%13.48M23/07 
 Quality Houses2.2002.2402.200-0.020-0.90%12.73M23/07 
 Raimon Land0.910.940.91-0.01-1.09%10.86M23/07 
 Ramkhamhaeng Hospital137.00138.50137.00-2.00-1.44%13.70K23/07 
 Singha Estate1.9401.9801.920-0.040-2.02%16.29M23/07 
 Ratchaburi Electricity44.2544.5044.00+0.25+0.57%1.81M23/07 
 Ratchthani Leasing4.864.964.86-0.10-2.02%19.01M23/07 
 Regional Container56.7557.2555.00+2.00+3.65%20.52M23/07 
 Rockworth10.0010.0010.000.000.00%022/07 
 Rojana Industrial7.157.206.75+0.35+5.15%21.60M23/07 
 Royal Orchid31.5031.5031.500.000.00%022/07 
 RPCG PCL0.890.910.89-0.01-1.11%3.31M23/07 
 RS20.2020.6020.20-0.30-1.46%3.48M23/07 
 S & J Intl26.0026.5026.00+1.00+4.00%0.40K23/07 
 S&P Syndicate13.9014.1013.90-0.20-1.42%7.70K23/07 
 S Khonkaen Foods4.704.704.680.000.00%50.30K23/07 
 S Pack Print3.3003.3203.2400.0000.00%1.82M23/07 
 Sabina19.4019.6019.30-0.10-0.51%218.80K23/07 
 Saha Pathana Inter60.0060.0060.000.000.00%0.80K23/07 
 Saha Pathanapibul59.0059.0058.50+0.25+0.43%2.60K23/07 
 Saha Union34.7535.0034.75-0.25-0.71%24.90K23/07 
 Sahacogen Chonburi4.124.144.12+0.02+0.49%4.20K23/07 
 Sahamit Machinery4.304.344.26+0.06+1.42%477.60K23/07 
 Sahamitr Pressure10.8010.8010.600.000.00%243.80K23/07 
 Samart Corp7.758.207.75-0.35-4.32%3.65M23/07 
 Samart Telcoms6.406.506.40-0.15-2.29%54.50K23/07 
 Samchai Steel1.301.351.26+0.09+7.44%27.25M23/07 
 Samitivej406.00406.00406.000.000.00%0.10K23/07 
 Sammakorn1.5601.5901.540-0.020-1.27%326.30K23/07 
 Sansiri1.1501.1801.150-0.020-1.71%49.41M23/07 
 Sawang Export9.009.509.00-0.50-5.26%9.50K23/07 
 SC Asset Corp3.0003.0203.000-0.020-0.66%1.74M23/07 
 Seafco4.464.504.46-0.04-0.89%166.20K23/07 
 Seafresh Industry2.1402.2002.140-0.040-1.83%2.00M23/07 
 Xspring Capital7.908.107.60-0.15-1.86%34.87M23/07 
 Sena Development3.9203.9603.900-0.020-0.51%756.40K23/07 
 Sermsuk32.0032.0032.000.000.00%2.10K23/07 
 Shangri La Hotel53.0053.0053.000.000.00%021/07 
 Siam Cement412.00416.00410.00-4.00-0.96%1.25M23/07 
 Siam City Cement164.00165.00161.50+2.50+1.55%71.20K23/07 
 Siam Commercial Bank95.0095.7594.25-0.25-0.26%8.82M23/07 
 Siam Food102.50102.50102.500.000.00%022/07 
 Siam Future11.6011.7011.60-0.10-0.85%1.41M23/07 
 Siam Global23.8024.2023.50-0.20-0.83%5.44M23/07 
 Stark Corporation4.2404.2604.160+0.040+0.95%80.96M23/07 
 Siam Makro36.0036.2535.75-0.25-0.69%414.70K23/07 
 Siam Pan17.5017.5017.500.000.00%0.40K23/07 
 Siam Steel Service2.6802.7202.680+0.020+0.75%319.20K23/07 
 Siam Steel Intl2.1602.2402.160-0.040-1.82%1.23M23/07 
 Siamgas Petrochemicals10.7010.9010.600.000.00%592.20K23/07 
 Sikarin10.0010.109.950.000.00%638.90K23/07 
 Singer44.5045.5044.25-0.75-1.66%1.18M23/07 
 Nex Point9.409.508.25+1.20+14.63%49.17M23/07 
 Sino Thai Engineering Construction12.6012.7012.500.000.00%3.70M23/07 
 SIS Distribution37.0037.5036.750.000.00%1.45M23/07 
 SNC Former14.2014.2014.10+0.10+0.71%75.50K23/07 
 Solartron1.9802.0601.850+0.100+5.32%77.97M23/07 
 Somboon Advance Tech22.1022.3021.70+0.60+2.79%2.96M23/07 
 Southern Concrete Pile6.056.055.95-0.05-0.82%280.70K23/07 
 SPCG17.5017.7017.500.000.00%601.90K23/07 
 Sri Ayudhya Capital34.5034.7534.500.000.00%2.70K23/07 
 Sri Trang Agro37.7538.7537.25-0.75-1.95%12.37M23/07 
 Sriracha Construction21.3021.6021.10+0.10+0.47%914.10K23/07 
 Srisawad Power 197968.2569.0067.75-0.75-1.09%3.69M23/07 
 Srithai Superware1.471.501.46-0.03-2.00%11.85M23/07 
 Srivichaivejvivat12.6012.9012.40+0.10+0.80%1.67M23/07 
 Stars Microelectronics6.8007.0006.800-0.100-1.45%5.95M23/07 
 STP&I4.504.544.48+0.02+0.45%2.13M23/07 
 Sub Sri Thai4.264.324.24-0.04-0.93%2.00K23/07 
 Supalai PCL21.4021.7021.20+0.10+0.47%9.77M23/07 
 Superblock0.910.930.91-0.01-1.09%42.28M23/07 
 Surapon Foods8.758.758.45+0.45+5.42%0.80K23/07 
 Susco3.0803.1403.080-0.020-0.65%386.50K23/07 
 SVI4.905.054.86-0.08-1.61%9.09M23/07 
 SVOA2.1602.2002.140-0.020-0.92%4.84M23/07 
 Symphony Communication4.9805.0004.980-0.070-1.39%7.00K23/07 
 Synnex Thailand25.0025.2524.900.000.00%746.40K23/07 
 Syntec Construct1.9201.9501.900-0.010-0.52%3.24M23/07 
 TKS Tech9.559.759.50-0.15-1.55%1.77M23/07 
 TKrungthai Industries2.042.102.00-0.02-0.97%1.69M23/07 
 Tata Steel Thailand1.851.961.82+0.13+7.56%585.95M23/07 
 TCJ Asia4.384.404.34+0.02+0.46%3.70K23/07 
 Team Precision4.644.724.22+0.58+14.29%37.83M23/07 
 Textile Prestige13.0013.1013.00-0.30-2.26%7.00K23/07 
 Thai Airways Intl3.323.322.820.000.00%017/05 
 Thai Capital0.470.480.460.000.00%2.23M23/07 
 Birla Carbon44.2545.0044.00+0.25+0.57%1.40K23/07 
 Thai Central Chemical32.5032.5032.00-0.25-0.76%15.00K23/07 
 Thai Coating28.2528.2528.000.000.00%022/07 
 JCK International1.191.201.16+0.01+0.85%14.22M23/07 
 Thai Film0.270.280.260.000.00%7.87M23/07 
 Thai Metal Drum24.0024.0023.60-0.30-1.23%1.10K23/07 
 Thai Metal Trade10.4010.5010.30+0.40+4.00%1.69M23/07 
 Thai Nam Plastic3.143.183.08+0.08+2.61%4.79M23/07 
 Thai Oil47.0047.7546.750.000.00%13.53M23/07 
 Thai OPP210.00210.00210.000.000.00%017/06 
 Thai Optical7.357.707.00+0.30+4.26%3.72M23/07 
 Thai Packaging Printing18.1018.5017.90-0.10-0.55%11.90K23/07 
 Thai Poly Acrylic6.806.806.800.000.00%15.60K23/07 
 Thai Polycons1.9801.9801.9200.0000.00%1.19M23/07 
 Thai Rayon31.5032.0031.500.000.00%022/07 
 Thai Reinsurance1.391.431.37+0.01+0.72%15.16M23/07 
 Thai Rubber Latex2.762.782.74+0.02+0.73%2.87M23/07 
 Thai Setakij Insurance0.300.310.300.000.00%512.10K23/07 
 Thai Stanley Electric164.50165.00163.00+1.50+0.92%33.50K23/07 
 Thai Steel Cable11.3011.3011.30-0.30-2.59%5.00K23/07 
 Thai Textile19.0020.5019.00-2.00-9.52%1.10K23/07 
 Thai Vegetable Oil32.2532.7532.25-0.25-0.77%874.70K23/07 
 Thai Wacoal40.0040.0040.000.000.00%0.10K23/07 
 Thai Wire Products3.6803.7003.580+0.160+4.55%185.00K23/07 
 Steel2.9002.9602.740+0.200+7.41%14.04M23/07 
 Thai German Products0.310.320.30+0.01+3.33%28.25M23/07 
 Thaicom PCL10.9010.9010.700.000.00%2.74M23/07 
 Thailand Carpet1.7301.7401.720+0.010+0.58%985.10K23/07 
 Thailand Iron Works11.5011.6011.40-0.10-0.86%24.10K23/07 
 PP Prime0.250.260.25-0.01-3.85%3.23M23/07 
 Thaire Life Assurance2.842.862.82+0.02+0.71%172.20K23/07 
 Thai Rung Union4.444.464.360.000.00%25.90K23/07 
 Thaitheparos29.2529.2529.000.000.00%6.20K23/07 
 Thaivivat Insurance6.656.806.50-0.15-2.21%193.90K23/07 
 Thanachart Capital33.2533.2532.75+0.25+0.76%2.22M23/07 
 Thantawan32.0032.2531.75+0.25+0.79%6.80K23/07 
 Thitikorn9.159.259.10-0.05-0.54%49.40K23/07 
 Thonburi Medical Centre81.2581.7580.500.000.00%021/07 
 Thoresen Thai Agencies14.7015.0014.30+0.50+3.52%37.14M23/07 
 Frasers Property Thailand11.1011.3011.10-0.20-1.77%278.60K23/07 
 TIPCO Asphalt19.4019.6019.40-0.10-0.51%1.90M23/07 
 Tipco Foods9.009.158.950.000.00%375.70K23/07 
 TISCO Financial88.0088.7588.00-0.25-0.28%1.90M23/07 
 TMBThanachart Bank1.0001.0100.9900.0000.00%731.75M23/07 
 Tong Hua1.922.041.92+0.03+1.59%39.79M23/07 
 Total Access32.5032.7532.00-0.25-0.76%13.32M23/07 
 TTCL3.984.063.94-0.02-0.50%974.30K23/07 
 TPI Polene1.7101.7301.700-0.020-1.16%7.09M23/07 
 TRC Construction0.120.130.120.000.00%2.82M23/07 
 Trinity Watthana6.957.006.850.000.00%148.90K23/07 
 Tropical Canning5.906.055.80-0.10-1.67%446.60K23/07 
 True Corp3.083.123.06-0.02-0.65%37.79M23/07 
 TTW PCL11.7011.8011.700.000.00%903.30K23/07 
 TWZ0.100.110.10-0.01-9.09%22.86M23/07 
 Tycoons World3.6404.4003.160+0.240+7.06%1.76M23/07 
 Union Mosaic1.351.421.33-0.04-2.88%3.59M23/07 
 Union Plastic22.8022.8022.40+0.40+1.79%5.10K23/07 
 Unique Eng6.406.506.40-0.05-0.78%780.40K23/07 
 United Palm Oil5.605.655.60-0.10-1.75%2.60K23/07 
 United Paper20.0020.1019.80+0.10+0.50%386.80K23/07 
 Univanich Palm Oil6.006.106.00+0.05+0.84%398.70K23/07 
 Univentures3.803.823.780.000.00%755.80K23/07 
 UOB Kay Hian Thailand5.4505.4505.4000.0000.00%33.50K23/07 
 Vanachai7.657.757.35+0.30+4.08%2.16M23/07 
 Varopakorn4.444.464.28-0.02-0.45%2.60K23/07 
 VGI Global Media5.605.705.550.000.00%14.64M23/07 
 Vibhavadi Medical Center2.3802.4202.340+0.020+0.85%25.04M23/07 
 Vinythai37.7537.7537.50+0.25+0.67%375.30K23/07 
 Wattana Karnpaet50.0050.0050.000.000.00%013/07 
 Wave Entertainment0.8100.8400.7900.0000.00%7.91M23/07 
 WHA Corp3.083.123.06-0.04-1.28%31.34M23/07 
 Wiik & Hoeglund2.4402.4802.4400.0000.00%400.80K23/07 
 Workpoint20.0020.7019.80-0.70-3.38%2.13M23/07 
 Wyncoast Industrial0.750.790.75-0.01-1.32%3.46M23/07 
 2S Metal6.1006.1505.800+0.400+7.02%6.61M23/07 
 Asia Green Energy3.203.243.20-0.02-0.62%2.06M23/07 
 Asian Phytoceuticals6.106.205.90+0.10+1.67%753.10K23/07 
 Chu Kai1.6401.6601.6200.0000.00%2.16M23/07 
 Country Group Develop0.560.570.550.000.00%15.21M23/07 
 Bangkok Dec-Con2.2202.2602.220-0.040-1.77%46.60K23/07 
 Energy Absolute58.5059.2557.75+1.00+1.74%16.46M23/07 
 Thanulux16.0016.0016.000.000.00%021/07 
 Halcyon Tech6.756.856.40+0.30+4.65%40.09M23/07 
 Kiattana Transport0.600.610.600.000.00%3.12M23/07 
 Interlink Communication7.107.206.80+0.25+3.65%4.32M23/07 
 Lighting and Equipment2.0602.0602.040+0.020+0.98%13.30K23/07 
 Mono Tech1.7701.7801.7500.0000.00%2.88M23/07 
 Pylon4.224.264.18-0.02-0.47%305.10K23/07 
 UAC Global5.0005.1505.000-0.050-0.99%256.40K23/07 
 Gratitude Infinite2.5402.6002.500-0.020-0.78%576.30K23/07 
 Thai Agro Energy2.682.742.66+0.02+0.75%11.84M23/07 
 Newcity Bangkok9.009.009.000.000.00%0.20K23/07 
 Union Textile17.2017.5016.000.000.00%021/07 
 Asia Fiber8.708.708.65+0.10+1.16%14.00K23/07 
 Capital Engineering2.602.742.540.000.00%49.71M23/07 
 Krungdhep Sophon269.00269.00269.000.000.00%013/07 
 MCS Steel14.9015.1014.800.000.00%7.57M23/07 
 Patum Rice Mill11.6011.6011.60+0.10+0.87%0.20K23/07 
 Syn Mun Kong31.2532.5031.00-1.25-3.85%202.40K23/07 
 Thiensurat3.9804.0403.960-0.020-0.50%1.28M23/07 
 Union Pioneer66.5066.7566.50+0.25+0.38%1.40K23/07 
 DTC Industries26.0026.0026.000.000.00%022/07 
 Thai Sugar Terminal7.007.157.00-0.10-1.41%0.60K23/07 
 Richy Place 20021.081.081.07+0.01+0.93%546.10K23/07 
 Boutique Newcity10.8010.8010.800.000.00%021/07 
 G J Steel0.340.350.33+0.01+3.03%339.74M23/07 
 SAPPE27.7528.2527.50-0.75-2.63%755.00K23/07 
 Bangkok Airways10.0010.109.85-0.10-0.99%1.93M23/07 
 Buriram Sugar6.756.856.75-0.05-0.74%709.10K23/07 
 Carabao151.50156.00150.000.000.00%5.73M23/07 
 Vichitbhan Palmoil1.241.281.24-0.02-1.59%3.47M23/07 
 Eastern Polymer12.7013.0012.70-0.30-2.31%11.54M23/07 
 Plan B Media5.355.655.35-0.25-4.46%23.10M23/07 
 S 117.007.006.85+0.10+1.45%199.20K23/07 
 Platinum Group2.862.902.86-0.02-0.69%247.90K23/07 
 SKY ICT11.1011.2011.00-0.10-0.89%71.80K23/07 
 Country Group Hold1.071.081.07-0.01-0.93%6.68M23/07 
 Thai Solar Energy2.9403.0402.920-0.080-2.65%19.69M23/07 
 PM Thoresen Asia11.5011.5011.500.000.00%1.00K23/07 
 Salee Printing1.031.050.94+0.08+8.42%43.30M23/07 
 WICE Logistics10.00010.5009.950-0.500-4.76%34.33M23/07 
 Advanced Connection0.940.950.94-0.01-1.05%324.20K23/07 
 ALT Telecom2.8002.8402.800-0.040-1.41%4.28M23/07 
 Amata VN7.257.457.20-0.10-1.36%95.10K23/07 
 Asefa4.324.344.30-0.02-0.46%122.20K23/07 
 Bangkok Expressway Metro7.858.007.80-0.20-2.48%36.94M23/07 
 BIG Camera0.600.610.60-0.01-1.64%3.23M23/07 
 Bangkok Ranch3.0803.1403.080-0.020-0.65%1.72M23/07 
 Com765.2566.7565.00-1.25-1.88%11.19M23/07 
 Nirvana Daii2.5002.5002.460+0.020+0.81%19.50K23/07 
 Ekachai Medical7.857.907.75+0.10+1.29%3.62M23/07 
 Prime Road Power PCL2.022.102.00-0.06-2.88%18.68M23/07 
 Global Power Synergy78.7580.0078.75-0.75-0.94%9.37M23/07 
 Green Resources1.851.951.85-0.11-5.61%13.20M23/07 
 JAS Asset2.862.882.82+0.02+0.70%1.08M23/07 
 JWD InfoLogistics15.8016.0015.50+0.40+2.60%10.75M23/07 
 King Wai Group2.0002.0401.9900.0000.00%224.20K23/07 
 Ladprao Hospital6.056.256.00-0.05-0.82%1.22M23/07 
 OHTL344.00344.00335.000.000.00%021/07 
 Origin Property8.508.758.50-0.20-2.30%5.60M23/07 
 Patkol2.5202.6002.440-0.080-3.08%7.25M23/07 
 SCI Electric2.1202.1602.080-0.020-0.93%2.18M23/07 
 Scan Inter2.6802.8402.660-0.020-0.74%3.53M23/07 
 Star Petroleum Refining8.959.108.85-0.05-0.56%12.26M23/07 
 Thai British Security Printing16.0016.0016.000.000.00%022/07 
 Thai Foods4.884.924.68+0.22+4.72%19.68M23/07 
 Taokaenoi Food7.107.257.10-0.10-1.39%2.28M23/07 
 TPBI5.205.255.15-0.05-0.95%34.60K23/07 
 Triton0.250.260.240.000.00%55.40M23/07 
 Thai Union22.4022.8022.20-0.30-1.32%21.96M23/07 
 Thai Wah6.256.406.05-0.15-2.34%4.10M23/07 
 Rajthanee Hospital33.7533.7532.75+0.75+2.27%689.90K23/07 
 BCPG14.4014.7014.10-0.10-0.69%20.25M23/07 
 Sahakol Equipment2.5402.5402.500+0.020+0.79%982.10K23/07 
 Banpu Power17.9018.2017.800.000.00%2.07M23/07 
 Alla1.8901.9401.880-0.040-2.07%2.60M23/07 
 FN Factory Outlet2.6602.7602.640-0.120-4.32%5.95M23/07 
 Thai Nippon Rubber11.8011.9011.700.000.00%51.90K23/07 
 Pruksa12.8012.9012.70+0.10+0.79%498.80K23/07 
 Ratchaphruek Hospital6.856.856.60+0.25+3.79%4.35M23/07 
 Synergetic Auto Performance2.6202.7002.620-0.040-1.50%706.80K23/07 
 TPI Polene Power4.324.344.320.000.00%1.13M23/07 
 Wha Utilities4.344.384.320.000.00%6.05M23/07 
 Global Green Chemicals10.4010.5010.40-0.10-0.95%149.20K23/07 
 BGrimm Power40.7541.2540.25-0.25-0.61%6.50M23/07 
 Firetrade Engineering1.9301.9501.920-0.010-0.52%625.40K23/07 
 Ingress Industrial Thailand1.041.041.020.000.00%8.00M23/07 
 Triple i Logistics12.1012.5012.10-0.10-0.82%11.54M23/07 
 Apex0.040.040.030.000.00%028/05 
 Prima Marine6.806.906.750.000.00%4.71M23/07 
 S Kijchai Enterprise5.3005.4505.2500.0000.00%652.60K23/07 
 Sermsang Power12.8013.0012.70-0.20-1.54%2.05M23/07 
 Wattanapat Hospital2.2202.2802.2000.0000.00%227.50K23/07 
 TOA Paint35.5035.5034.75+0.50+1.43%2.92M23/07 
 Samart Digital0.410.430.41-0.01-2.38%12.95M23/07 
 Thai President Foods193.00193.00191.000.000.00%1.00K23/07 
 Rich Sport2.122.182.12-0.08-3.64%1.04M23/07 
 Sahathai Terminal2.8602.8802.820+0.020+0.70%739.10K23/07 
 Sakol Energy1.111.191.10-0.06-5.13%108.39M23/07 
 JKN Global Media9.409.459.30+0.05+0.53%2.59M23/07 
 Grand Prix2.0802.1202.080-0.020-0.95%1.16M23/07 
 Gulf Energy33.5033.7533.25-0.25-0.74%3.68M23/07 
 Humanica9.459.509.25+0.20+2.16%446.80K23/07 
 Thonburi Healthcare31.0031.0030.500.000.00%1.05M23/07 
 CPT Drives0.880.900.880.000.00%146.40K23/07 
 Do Day Dream17.6017.9017.60-0.30-1.68%703.90K23/07 
 Sunsweet7.5507.9007.350-0.100-1.31%59.93M23/07 
 Chememan2.5202.5802.5000.0000.00%200.30K23/07 
 Chayo Group14.2014.3014.10-0.10-0.70%2.10M23/07 
 Muangthai Capital63.2563.7562.250.000.00%3.77M23/07 
 WP Energy4.964.964.88+0.06+1.22%129.20K23/07 
 TEAM Consulting2.2802.3002.260+0.020+0.88%226.60K23/07 
 SCG Ceramics2.6402.7002.620-0.060-2.22%24.40M23/07 
 NFC3.9403.9603.8800.0000.00%3.10K23/07 
 BG Container Glass11.8012.2011.70-0.20-1.67%5.32M23/07 
 Praram 9 Hospital10.9010.9010.70-0.10-0.91%235.20K23/07 
 North East Rubbers7.8508.1007.750-0.200-2.48%48.94M23/07 
 SISB9.459.609.05+0.15+1.61%1.42M23/07 
 TQM Corp116.00116.50115.00+1.00+0.87%503.30K23/07 
 Osotspa37.0037.7536.75-0.50-1.33%10.53M23/07 
 Zen Corp11.7011.7011.30+0.30+2.63%109.80K23/07 
 Veranda Resort5.956.055.90-0.10-1.65%102.90K23/07 
 Dohome26.5027.5026.50-0.75-2.75%4.93M23/07 
 Index Living Mall13.9014.1013.90-0.30-2.11%888.80K23/07 
 Thai Group Holdings32.0032.0031.25+0.50+1.59%0.60K23/07 
 Toray Textiles50.0050.0050.00-1.00-1.96%0.10K23/07 
 Autocorp Holding2.562.662.54-0.02-0.78%236.70K23/07 
 Copperwired3.6803.8603.680-0.180-4.66%12.05M23/07 
 R And B Food Supply20.2020.9020.10-0.50-2.42%9.73M23/07 
 S Hotels And Resorts3.3403.3603.300-0.020-0.60%4.15M23/07 
 Absolute Clean Energy4.024.104.02-0.04-0.99%49.76M23/07 
 Bangkok Commercial17.5017.7017.40+0.10+0.57%9.63M23/07 
 Starflex5.555.605.550.000.00%722.10K23/07 
 Asset World3.823.883.80-0.04-1.04%43.13M23/07 
 Central Retail31.5032.0031.25-0.50-1.56%7.54M23/07 
 Sri Trang Gloves38.0039.0037.75-0.50-1.30%11.16M23/07 
 Successmore Being6.856.906.75+0.05+0.74%958.30K23/07 
 Nr Instant9.209.409.10-0.20-2.13%10.56M23/07 
 Siamrajathanee11.0011.2011.00-0.20-1.79%416.70K23/07 
 Scg Packaging63.7564.2563.500.000.00%4.60M23/07 
 Well Graded1.801.821.78+0.01+0.56%390.90K23/07 
 Next Capital10.4010.7010.40-0.10-0.95%1.27M23/07 
 Sabuy9.159.359.00-0.15-1.61%2.37M23/07 
 Right Tunnelling2.342.342.32+0.02+0.86%1.47M23/07 
 J R W Utility7.657.707.50+0.20+2.68%1.15M23/07 
 Saksiam Leasing9.109.159.05-0.05-0.55%2.00M23/07 
 Kerry Express40.7541.7540.75-0.25-0.61%9.69M23/07 
 Siamese Asset6.856.856.750.000.00%703.00K23/07 
 PTT Oil and Retail Business PCL28.5028.5028.000.000.00%13.51M23/07 
 Rojukiss International PCL10.8011.0010.70-0.20-1.82%1.81M23/07 
 Assetwise PCL8.959.008.90-0.05-0.56%393.60K23/07 
 Earth Tech Environment PCL2.963.022.94-0.02-0.67%3.43M23/07 
 Don Muang Tollway PCL12.1012.3012.00-0.10-0.82%1.26M23/07 
 Ngern Tid Lor PCL40.0040.2539.50-0.25-0.62%4.58M23/07 
 NSL Foods PCL16.9017.0016.40+0.30+1.81%3.02M23/07 
 Mena Transport PCL1.701.731.70-0.03-1.73%6.48M23/07 
 Srinanaporn Marketing PCL11.5011.7010.50+1.00+9.52%105.98M23/07 
 Siam Technic Concrete PCL3.283.723.240.000.00%716.79M23/07 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
26/7/2021
Bank of Ayudhya (BAY) -- /  1.41 -- /  -- 220.67B
Home Product Center (HMPRO) -- /  0.1083 -- /  15.39B 180.17B
TISCO Financial (TISCO) 2.08 /  2.04 5.43B /  4.51B 70.46B
Aeon Thana Sinsap (AEONTS) 4.60 /  0.85 4.64B /  -- 46.38B
Thanachart Capital (TCAP) -- /  -- -- /  -- 34.87B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 30.62B
Bangkok Insurance (BKI) -- /  -- -- /  -- 28.64B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 28.29B
LH Financial (LHFG) 0.02 /  -- 2.50B /  -- 22.94B
Thai Reinsurance (THRE) -- /  -- -- /  -- 5.86B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email