Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	2.44	2.54	2.40	-0.10	-3.94%	5.89M	17:49:59
AAPICO Hitech	13.20	13.20	12.90	+0.20	+1.54%	126.4K	17:49:59
Advanced Info Tech	4.68	4.70	4.66	0.00	0.00%	543K	17:49:59
Advanced Info	345.00	348.00	344.00	-4.00	-1.15%	7.06M	17:49:59
Beyond Securities	0.50	0.53	0.50	-0.01	-1.96%	7.06M	17:49:59
Aeon Thana Sinsap	93.25	93.50	92.75	-0.50	-0.53%	384.1K	17:49:59
Agripure	2.12	2.12	2.08	0.00	0.00%	107K	17:49:59
Aikchol Hospital	13.40	13.90	13.40	-0.50	-3.60%	2.3K	17:49:59
Airports of Thailand	55.25	55.25	54.25	+0.50	+0.91%	29.59M	17:49:59
Alucon	237.00	240.00	236.00	-1.00	-0.42%	1K	17:49:59
Amanah Leasing	0.64	0.65	0.63	-0.02	-3.03%	525.3K	17:49:59
Amarin Printing	3.00	3.00	2.84	+0.02	+0.67%	10.6K	17:49:59
Amata Corp	20.40	20.90	20.30	-0.40	-1.92%	12.48M	17:49:59
Ananda Develop	0.360	0.380	0.360	-0.010	-2.70%	3.99M	17:49:59
AP	8.50	8.65	8.40	-0.15	-1.73%	12.41M	17:49:59
Aqua Corp	0.12	0.12	0.11	0.00	0.00%	1.33M	17:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.090	1.110	1.090	-0.020	-1.80%	66.66M	17:49:59
Asia Hotel	5.45	5.45	5.40	-0.05	-0.91%	2.8K	17:49:59
Asia Metal	2.340	2.340	2.300	-0.080	-3.31%	15.3K	22/04
Asia Plus	2.080	2.100	2.060	0.000	0.00%	999.4K	17:49:59
Asia Precision	1.45	1.51	1.39	-0.01	-0.68%	129.9K	17:49:59
Asia Sermkij Leasing	8.35	8.50	8.35	-0.10	-1.18%	242.7K	17:49:59
Asian Insulators	2.880	2.920	2.880	0.000	0.00%	462.7K	17:49:59
Asian Marine Services	1.450	1.450	1.420	0.000	0.00%	26.8K	17:49:59
Asian Seafoods	6.95	7.05	6.95	-0.05	-0.71%	275.9K	17:49:59
Asphere Innovations PCL	2.680	2.740	2.640	-0.040	-1.47%	1.09M	17:49:59
B 52 Capital PCL	0.22	0.22	0.22	0.00	0.00%	300	17:49:59
Baan Rock Garden	1.190	1.210	1.190	-0.040	-3.25%	11.3K	17:49:59
Bangchak Corp	34.50	36.25	34.25	-1.25	-3.50%	7.01M	17:49:59
Bangkok Aviation Fuel	8.40	8.45	8.35	-0.05	-0.59%	224.4K	17:49:59
Bangkok Bank	161.00	162.50	160.50	-2.00	-1.23%	12.68M	17:49:59
Bangkok Chain Hospital	9.75	9.90	9.75	-0.10	-1.02%	4.33M	17:49:59
Srisawad Finance PCL	1.07	1.09	1.07	-0.01	-0.93%	3.23M	17:49:59
Bangkok Land	0.430	0.450	0.430	-0.010	-2.27%	1.36M	17:49:59
Bangkok Life Assurance	20.30	21.30	20.30	-0.40	-1.93%	2.46M	17:49:59
Bangkok Union	11.00	11.00	11.00	+0.10	+0.92%	600	17:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	3.18M	17:49:59
Bangsaphan Barmill	0.58	0.60	0.58	-0.01	-1.69%	102.1K	17:49:59
Bank of Ayudhya	27.75	28.00	27.50	-0.50	-1.77%	457.1K	17:49:59
Banpu	5.50	5.55	5.45	+0.05	+0.92%	48.57M	17:49:59
Beauty Community	0.350	0.350	0.340	0.000	0.00%	2.18M	17:49:59
BEC World	1.92	1.92	1.88	+0.02	+1.05%	519.6K	17:49:59
Berli Jucker	14.80	15.00	14.60	-0.20	-1.33%	3.63M	17:49:59
Better World	0.28	0.29	0.28	0.00	0.00%	23.98M	17:49:59
BJC Heavy	0.730	0.740	0.700	-0.020	-2.67%	323.3K	17:49:59
Bangkok Dusit Medical	18.50	18.60	18.40	-0.10	-0.54%	39.58M	17:49:59
BTS	2.12	2.18	2.10	-0.04	-1.85%	36.03M	17:49:59
Bumrungrad Hospital	170.50	175.00	169.00	+0.50	+0.29%	7.66M	17:49:59
Cal-Comp Electronics	5.900	6.100	5.800	-0.150	-2.48%	93.09M	17:49:59
Castle Peak	8.25	8.45	8.25	-0.10	-1.20%	25.9K	17:49:59
Central Pattana	62.25	63.75	62.00	-1.75	-2.73%	10.4M	17:49:59
Central Plaza Hotel	31.25	32.50	31.00	-1.50	-4.58%	10.68M	17:49:59
CH Karnchang	16.60	17.00	16.40	-0.40	-2.35%	10.64M	17:49:59
Chai Watana Tannery	0.770	0.790	0.770	-0.020	-2.53%	264.3K	17:49:59
Charan Insurance	17.40	17.40	16.40	0.00	0.00%	800	17:49:59
Charn Issara	0.31	0.33	0.31	-0.01	-3.13%	27.9K	17:49:59
Charoen Pokphand	19.30	19.70	19.30	-0.30	-1.53%	33.04M	17:49:59
Charoong Thai Wire	4.04	4.14	4.00	-0.14	-3.35%	117.3K	17:49:59
Chiang Mai Ram	1.300	1.310	1.290	+0.010	+0.78%	34.2K	17:49:59
Chiangmai Frozen	1.610	1.610	1.600	0.000	0.00%	21.3K	17:49:59
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	461.8K	17:49:59
Christiani Nielsen Thai	1.020	1.020	1.000	-0.010	-0.97%	11.4K	17:49:59
Chularat Hospital	1.400	1.420	1.400	-0.010	-0.71%	10.81M	17:49:59
Chumporn Palm Oil	3.360	3.420	3.360	-0.040	-1.18%	116.3K	17:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	69.25	0.00	0.00%	200	17:49:59
City Steel	1.180	1.200	1.170	-0.020	-1.67%	127.1K	17:49:59
CK Power	2.28	2.32	2.26	-0.02	-0.87%	3.83M	17:49:59
Communication System	0.770	0.790	0.770	-0.010	-1.28%	19.8K	17:49:59
CP All PCL	45.25	45.75	45.00	-0.50	-1.09%	33.89M	17:49:59
CPL	0.710	0.750	0.680	-0.060	-7.79%	2.04M	17:49:59
Crown Seal	42.50	42.50	42.25	0.00	0.00%	1.7K	17:49:59
AJ Advance	0.16	0.16	0.15	0.00	0.00%	549.9K	17:49:59
CSP Steel Center	0.51	0.51	0.49	+0.01	+2.00%	9.6K	17:49:59
DCON Products	0.21	0.21	0.20	0.00	0.00%	2.54M	17:49:59
Delta Electronics Thailand	293.00	299.00	287.00	-8.00	-2.66%	11.52M	17:49:59
Demco	2.180	2.320	2.160	-0.020	-0.91%	152.1K	17:49:59
Diamond Building	4.64	4.66	4.64	0.00	0.00%	71.9K	17:49:59
Dusit Thani	10.00	10.20	10.00	-0.10	-0.99%	76.5K	17:49:59
Dynasty Ceramic	1.250	1.250	1.220	0.000	0.00%	1.2M	17:49:59
Eason Paint	1.150	1.160	1.130	-0.010	-0.86%	197.1K	17:49:59
Eastern Commercial	0.600	0.610	0.600	-0.010	-1.64%	262.8K	17:49:59
Eastern Printing	1.03	1.03	1.01	0.00	0.00%	79.8K	17:49:59
Eastern Star RE	0.24	0.24	0.23	0.00	0.00%	136.2K	17:49:59
Eastern Water	2.76	2.90	2.72	-0.10	-3.50%	1.66M	17:49:59
Ekarat Engineering	0.93	0.94	0.93	0.00	0.00%	2.62M	17:49:59
Electricity Generating	110.00	111.00	109.50	-0.50	-0.45%	697.5K	17:49:59
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	9.15M	17:49:59
EMC PCL	0.03	0.03	0.02	+0.01	+50.00%	21.02M	17:49:59
Erawan Group	2.40	2.54	2.38	-0.14	-5.51%	58.49M	17:49:59
Everland	0.05	0.05	0.04	0.00	0.00%	31.2K	17:49:59
Fancy Wood	0.30	0.32	0.30	-0.01	-3.23%	11.8K	17:49:59
Far East DDB	176.00	177.00	176.00	0.00	0.00%	600	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	25.9K	17:49:59
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	100	17:49:59
Forth Corp	6.80	6.90	6.75	-0.10	-1.45%	590.9K	17:49:59
Fine Metal Technologies PCL	17.40	17.40	17.30	-0.20	-1.14%	500	17:49:59
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	1.06M	17:49:59
General Environmental	0.32	0.33	0.31	0.00	0.00%	593.9K	17:49:59
GFPT	9.10	9.20	9.10	-0.10	-1.09%	505.4K	17:49:59
Global Connections	4.28	4.32	4.28	-0.02	-0.47%	51.7K	17:49:59
Globlex Holding	0.53	0.53	0.52	+0.01	+1.92%	383K	17:49:59
GMM Grammy	3.48	3.58	3.44	-0.06	-1.69%	36.4K	17:49:59
Golden Lime	2.240	2.240	2.240	-0.060	-2.61%	9.5K	17:49:59
Goodyear	184.00	184.00	184.00	0.00	0.00%	200	17:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	396.1K	17:49:59
Gunkul Engineering	2.360	2.360	2.280	+0.020	+0.85%	26.6M	17:49:59
Haad Thip	15.50	15.50	15.40	+0.10	+0.65%	56K	17:49:59
Hana Microelectronics	29.50	29.75	27.50	+1.50	+5.36%	47.61M	17:49:59
Home Product Center	6.20	6.25	6.10	0.00	0.00%	39.66M	17:49:59
Hwa Fong Rubber	4.140	4.180	4.140	-0.040	-0.96%	124.3K	17:49:59
ICC Intl	24.50	24.50	24.50	-0.30	-1.21%	300	17:49:59
Ichitan Group	12.60	12.80	12.60	-0.20	-1.56%	3.2M	17:49:59
IFS Capital	1.82	1.83	1.82	-0.02	-1.09%	1.6K	17:49:59
Indorama Ventures	23.80	24.50	23.70	-0.40	-1.65%	19.8M	17:49:59
Inoue Rubber	11.40	11.40	11.30	0.00	0.00%	5.1K	17:49:59
Interhides	1.43	1.45	1.41	-0.01	-0.69%	60K	17:49:59
Internet Thailand	3.620	3.620	3.600	0.000	0.00%	349K	17:49:59
IRPC PCL	1.59	1.66	1.56	+0.02	+1.27%	358.92M	17:49:59
IT City	3.980	4.020	3.980	-0.020	-0.50%	18.9K	17:49:59
Italian Thai Development	0.260	0.280	0.260	-0.010	-3.70%	8.04M	17:49:59
Jack Chia Industries	80.50	80.50	80.50	+0.75	+0.94%	200	21/04
Jasmine Intl	1.10	1.12	1.10	-0.01	-0.90%	11.12M	17:49:59
Jasmine Telecom	48.00	51.50	48.00	-3.00	-5.88%	641.2K	17:49:59
Jay Mart	6.60	6.90	6.60	-0.35	-5.04%	7.71M	17:49:59
JMT Network Services	9.00	9.30	8.90	-0.35	-3.74%	17.45M	17:49:59
Bio Green Energy Tech PCL	0.27	0.29	0.27	-0.01	-3.57%	11.29M	17:49:59
KC Property	0.02	0.03	0.02	-0.01	-33.33%	4.29M	17:49:59
Kang Yong Electric	290.00	290.00	288.00	0.00	0.00%	600	17:49:59
Karmarts	7.70	7.85	7.70	-0.10	-1.28%	2.44M	17:49:59
Kaset Thai Intl Sugar	1.94	1.94	1.90	0.00	0.00%	93.2K	17:49:59
Kasikornbank	191.50	192.00	188.50	+2.50	+1.32%	24.05M	17:49:59
KCE Electronics	29.50	30.50	29.00	-0.50	-1.67%	22.86M	17:49:59
KGI Securities	3.98	4.00	3.96	0.00	0.00%	1.39M	17:49:59
Khon Kaen Sugar	1.450	1.450	1.390	+0.020	+1.40%	2.04M	17:49:59
Khonburi Sugar	5.45	5.50	5.40	+0.05	+0.93%	173K	17:49:59
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	17/04
Kiatnakin Bank	81.75	83.50	81.50	-0.75	-0.91%	8.63M	17:49:59
Krung Thai Bank	32.75	33.00	32.00	0.00	0.00%	74.31M	17:49:59
Krungthai Car Rent	4.68	4.70	4.68	-0.02	-0.43%	19.9K	17:49:59
Krungthai Card	29.50	30.25	29.50	-0.50	-1.67%	10.1M	17:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	131.7K	17:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.46	4.46	4.44	+0.02	+0.45%	67.6K	17:49:59
Lam Soon	4.68	4.68	4.66	+0.02	+0.43%	2.9K	17:49:59
Land and Houses	3.82	3.82	3.76	+0.02	+0.53%	25.76M	17:49:59
Lanna Resources	14.60	14.80	14.50	-0.10	-0.68%	623.4K	17:49:59
Lee Feed Mill	2.460	2.460	2.440	0.000	0.00%	207.9K	17:49:59
LH Financial	1.160	1.180	1.150	+0.010	+0.87%	27.61M	17:49:59
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	500	22/04
Lohakit Metal	3.340	3.340	3.320	0.000	0.00%	34.3K	17:49:59
Loxley PCL	1.310	1.320	1.300	-0.010	-0.76%	152.4K	17:49:59
Zalekta PCL	1.850	1.850	1.800	+0.010	+0.54%	3K	17:49:59
All Energy Utilities PCL	0.07	0.08	0.07	0.00	0.00%	446.1K	17:49:59
MDX	2.400	2.400	2.380	+0.020	+0.84%	73.3K	17:49:59
MK RE Develop	0.52	0.52	0.50	+0.01	+1.96%	40.3K	17:49:59
Mahachai Hospital	18.90	19.10	18.90	-0.20	-1.05%	14.4K	17:49:59
Major Cineplex	7.15	7.20	7.00	-0.05	-0.69%	1.62M	17:49:59
Major Development	0.310	0.310	0.310	-0.010	-3.13%	35.9K	17:49:59
Malee Group	4.12	4.18	4.10	-0.04	-0.96%	770.7K	17:49:59
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.540	0.560	0.540	-0.020	-3.57%	2.8M	17:49:59
Matching Maximize	0.910	0.910	0.850	+0.050	+5.81%	14.3K	17:49:59
Matichon	3.04	3.04	2.88	+0.10	+3.40%	9.1K	17:49:59
Maybank Kim Eng	6.65	6.80	6.65	-0.10	-1.48%	12K	17:49:59
MBK PCL	17.00	17.20	17.00	-0.20	-1.16%	814.5K	17:49:59
MC Group	11.10	11.30	11.10	-0.20	-1.77%	536.1K	17:49:59
MCOT PCL	6.25	6.45	6.25	-0.20	-3.10%	499.7K	17:49:59
Mega Lifesciences	34.25	34.50	33.75	-0.25	-0.72%	548.9K	17:49:59
Metro Systems	5.95	6.00	5.80	0.00	0.00%	1.4K	17:49:59
MFC Asset Management	20.10	20.30	20.10	-0.20	-0.99%	61.3K	17:49:59
MFEC	5.95	6.00	5.95	0.00	0.00%	72.4K	17:49:59
Mida Assets	0.28	0.29	0.27	-0.01	-3.45%	136.2K	17:49:59
Mida Leasing	0.45	0.46	0.44	+0.01	+2.27%	1.3M	17:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.60	21.90	21.50	-0.40	-1.82%	20.69M	17:49:59
MK Restaurant	19.00	19.20	18.90	0.00	0.00%	1.14M	17:49:59
Modernform	2.000	2.020	2.000	0.000	0.00%	9.3K	17:49:59
Muang Thai Insurance	15.00	15.10	15.00	0.00	0.00%	5.7K	17:49:59
Muramoto Electron	263.00	266.00	262.00	-1.00	-0.38%	21.9K	17:49:59
NC Housing	0.40	0.42	0.40	-0.01	-2.44%	101.3K	17:49:59
Namyong Terminal	4.20	4.26	4.18	-0.04	-0.94%	3.81M	17:49:59
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	622K	17:49:59
Rabbit Holdings PCL	0.300	0.310	0.300	-0.010	-3.23%	4.03M	17:49:59
Nava Nakorn	1.570	1.570	1.550	+0.010	+0.64%	119.1K	17:49:59
Navakij Insurance	15.00	15.00	14.90	+0.40	+2.74%	500	17:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.21	0.18	-0.01	-5.00%	419.3K	17:49:59
Madame Bioscience PCL	0.57	0.57	0.56	0.00	0.00%	52.6K	17:49:59
Noble Development	1.95	1.98	1.94	0.00	0.00%	919.1K	17:49:59
Nonthavej Hospital	22.10	22.10	21.80	-0.10	-0.45%	2.1K	17:49:59
Stella X PCL	0.20	0.21	0.20	-0.01	-4.76%	3.24M	17:49:59
OCC	9.50	9.50	9.15	+0.35	+3.83%	500	22/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	1.5K	17/04
PCS Machine	3.10	3.10	3.08	0.00	0.00%	21.5K	17:49:59
Pacific Pipe	2.380	2.460	2.300	0.000	0.00%	51.1K	17:49:59
Bound Beyond PCL	8.60	8.60	8.60	+0.05	+0.58%	100	17:49:59
Pan Asia Footwear	0.79	0.82	0.76	+0.01	+1.28%	3.48M	17:49:59
Pato Chemical	6.40	6.40	6.35	0.00	0.00%	10.6K	17:49:59
Peoples Garment	6.70	6.70	6.65	0.00	0.00%	8.5K	17:49:59
Permsin Steel	0.21	0.22	0.21	-0.01	-4.55%	548.2K	17:49:59
Phatra Leasing	1.300	1.320	1.290	-0.020	-1.52%	35.7K	17:49:59
Polyplex	9.45	9.65	9.40	-0.20	-2.07%	634.4K	17:49:59
POSCO Thainox	0.44	0.46	0.43	-0.02	-4.35%	1.06M	17:49:59
Power Line Eng	0.14	0.15	0.13	0.00	0.00%	3.37M	17:49:59
Prakit	12.00	12.20	11.80	-0.20	-1.64%	56.9K	17:49:59
Pranda Jewelry	0.910	0.930	0.900	0.000	0.00%	37.9K	17:49:59
Pre-Built	3.74	3.76	3.74	-0.02	-0.53%	12K	17:49:59
Precious Shipping	6.80	6.90	6.70	0.00	0.00%	5.21M	17:49:59
Preecha	0.460	0.460	0.420	-0.020	-4.17%	53.2K	17:49:59
Premier Marketing	11.10	11.20	11.00	0.00	0.00%	288.4K	17:49:59
Premier Products	0.750	0.780	0.710	0.000	0.00%	204K	17:49:59
Premier Tech	11.40	11.40	11.30	0.00	0.00%	38.1K	17:49:59
President Bakery	49.75	49.75	49.75	+1.50	+3.11%	100	17:49:59
Principal Capital	1.74	1.77	1.74	-0.02	-1.14%	100.6K	17:49:59
Prinsiri	1.360	1.360	1.360	-0.020	-1.45%	100	17:49:59
Property Perfect	0.03	0.04	0.03	0.00	0.00%	2.16M	17:49:59
PTG Energy	8.20	8.45	8.20	-0.25	-2.96%	3.39M	17:49:59
PTT PCL	35.00	35.00	34.50	+0.25	+0.72%	70.32M	17:49:59
PTT Exploration	147.50	148.50	144.00	+3.50	+2.43%	30.49M	17:49:59
PTT Global Chemical	36.25	36.75	35.50	+0.50	+1.40%	32.28M	17:49:59
Quality Construction	6.30	6.35	6.25	-0.05	-0.79%	31.7K	17:49:59
Quality Houses	1.420	1.420	1.410	0.000	0.00%	7.65M	17:49:59
Raimon Land	0.13	0.13	0.12	0.00	0.00%	93.9K	17:49:59
Ramkhamhaeng Hospital	18.30	18.30	18.20	-0.10	-0.54%	25.5K	17:49:59
Singha Estate	0.490	0.500	0.480	-0.010	-2.00%	1.72M	17:49:59
Ratchaburi Electricity	29.00	29.25	28.75	-0.50	-1.69%	3.75M	17:49:59
Ratchthani Leasing	1.64	1.64	1.61	0.00	0.00%	2.68M	17:49:59
Regional Container	29.75	30.50	29.50	-0.75	-2.46%	2.72M	17:49:59
Rockworth	11.30	11.30	11.30	0.00	0.00%	1.5K	17:49:59
Rojana Industrial	5.25	5.45	5.20	-0.15	-2.78%	9.33M	17:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.38	0.34	+0.01	+2.94%	10.79M	17:49:59
RS	0.18	0.19	0.18	-0.01	-5.26%	1.85M	17:49:59
S & J Intl	33.75	33.75	31.25	-1.25	-3.57%	200	17:49:59
S&P Syndicate	8.90	8.95	8.90	0.00	0.00%	15.1K	17:49:59
S Khonkaen Foods	3.88	3.90	3.88	-0.04	-1.02%	120.5K	17:49:59
S Pack Print	1.130	1.160	1.130	-0.020	-1.74%	36.6K	17:49:59
Sabina	15.60	15.70	15.50	-0.10	-0.64%	241.6K	17:49:59
Saha Pathana Inter	46.50	47.00	46.25	-0.25	-0.53%	1.1K	17:49:59
Saha Pathanapibul	56.50	56.50	56.25	-0.25	-0.44%	2.2K	17:49:59
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	27.1K	17:49:59
Ratch Pathana Energy PCL	2.24	2.26	2.10	-0.02	-0.88%	11.4K	17:49:59
Sahamit Machinery	3.38	3.42	3.38	-0.06	-1.74%	171.2K	17:49:59
Sahamitr Pressure	8.85	8.90	8.80	-0.05	-0.56%	187.8K	17:49:59
Samart Corp	5.25	5.35	5.25	-0.05	-0.94%	269.6K	17:49:59
Samart Telcoms	3.94	3.94	3.90	-0.06	-1.50%	26.2K	17:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.670	0.680	0.650	0.000	0.00%	86.9K	17:49:59
Sansiri	1.400	1.420	1.390	-0.010	-0.71%	28.12M	17:49:59
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.980	1.990	1.960	-0.020	-1.00%	5.25M	17:49:59
SE Education	1.650	1.650	1.650	-0.010	-0.60%	200	17:49:59
Seafco	2.46	2.50	2.44	-0.04	-1.60%	238.3K	17:49:59
Seafresh Industry	0.830	0.850	0.830	-0.020	-2.35%	158.7K	17:49:59
Xspring Capital	0.45	0.46	0.44	-0.01	-2.17%	12.06M	17:49:59
Sena Development	1.900	1.900	1.880	0.000	0.00%	250.2K	17:49:59
Shangri La Hotel	48.00	48.00	45.00	-2.00	-4.00%	400	17:49:59
Siam Cement	214.00	222.00	213.00	-19.00	-8.15%	15.32M	17:49:59
Siam City Cement	138.50	139.00	138.50	0.00	0.00%	34.9K	17:49:59
Siam Global	6.65	6.65	6.45	+0.10	+1.53%	14.42M	17:49:59
Siam Pan	10.50	10.50	10.50	0.00	0.00%	400	22/04
Siam Steel Service	2.280	2.280	2.260	+0.020	+0.88%	19.7K	17:49:59
Siam Steel Intl	0.690	0.690	0.670	0.000	0.00%	200	17:49:59
Siamgas Petrochemicals	8.50	8.55	8.25	+0.30	+3.66%	1.06M	17:49:59
Sikarin	7.25	7.35	7.15	+0.05	+0.69%	163.2K	17:49:59
Singer	4.92	4.98	4.90	-0.06	-1.20%	1.77M	17:49:59
Nex Point	1.01	1.04	1.00	-0.01	-0.98%	23.02M	17:49:59
SIS Distribution	21.90	22.10	21.50	-0.20	-0.90%	292.9K	17:49:59
SNC Former	5.60	5.60	5.60	+0.05	+0.90%	4.1K	17:49:59
Solartron	0.310	0.330	0.290	+0.010	+3.33%	11.91M	17:49:59
Somboon Advance Tech	14.70	14.90	14.50	-0.20	-1.34%	615.4K	17:49:59
Southern Concrete Pile	8.00	8.15	7.85	+0.05	+0.63%	219.1K	17:49:59
SPCG	8.75	8.85	8.75	-0.05	-0.57%	334.4K	17:49:59
Allianz Ayudhya Capital PCL	37.75	37.75	37.25	0.00	0.00%	7.8K	17:49:59
Sri Trang Agro	16.90	17.30	16.70	0.00	0.00%	8.96M	17:49:59
Sriracha Construction	15.10	15.60	14.90	-0.40	-2.58%	905.8K	17:49:59
Srisawad Power 1979	23.00	23.90	22.90	-0.70	-2.95%	17.28M	17:49:59
Srithai Superware	1.01	1.01	1.00	0.00	0.00%	90.2K	17:49:59
Srivichaivejvivat	8.80	8.80	8.65	+0.05	+0.57%	89.2K	17:49:59
Stars Microelectronics	1.540	1.630	1.490	-0.060	-3.75%	23.87M	17:49:59
STP&I	4.10	4.22	4.06	-0.10	-2.38%	5.05M	17:49:59
Sub Sri Thai	1.18	1.19	1.17	+0.02	+1.72%	1.3K	17:49:59
Supalai PCL	16.60	16.80	16.60	-0.20	-1.19%	2.83M	17:49:59
Superblock	0.10	0.11	0.10	0.00	0.00%	4.29M	17:49:59
Surapon Foods	5.35	5.40	5.35	0.00	0.00%	1.6K	17:49:59
Susco	2.040	2.060	2.040	0.000	0.00%	450.4K	17:49:59
SVI	7.45	7.50	7.40	0.00	0.00%	4.8M	17:49:59
SVOA	1.470	1.510	1.450	-0.040	-2.65%	953.3K	17:49:59
Symphony Communication	3.900	3.900	3.860	0.000	0.00%	107.3K	17:49:59
Synnex Thailand	9.30	9.70	9.30	-0.35	-3.63%	2.4M	17:49:59
Syntec Construct	1.600	1.600	1.580	-0.010	-0.62%	27.4K	17:49:59
TKS Tech	6.45	6.60	6.45	-0.15	-2.27%	231.9K	17:49:59
TKrungthai Industries	0.74	0.74	0.72	0.00	0.00%	50K	17:49:59
Tata Steel Thailand	0.83	0.85	0.81	-0.01	-1.19%	10.07M	17:49:59
TCJ Asia	2.30	2.30	2.20	0.00	0.00%	27.9K	21/04
Team Precision	3.42	3.48	3.34	-0.06	-1.72%	4.66M	17:49:59
Tpcs PCL	9.80	9.80	9.75	-0.05	-0.51%	1.5K	17:49:59
Thai Airways Intl	6.15	6.20	6.10	-0.05	-0.81%	29.52M	17:49:59
Thai Capital	0.35	0.35	0.34	+0.01	+2.94%	724K	17:49:59
Birla Carbon	48.00	48.00	47.00	+1.00	+2.13%	500	17:49:59
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.12	0.13	0.12	0.00	0.00%	324.1K	17:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	1.04M	17:49:59
Thai Metal Drum	24.90	25.00	24.90	-0.10	-0.40%	300	17:49:59
TMT Steel PCL	3.26	3.26	3.14	+0.06	+1.88%	117.1K	17:49:59
Thai Nam Plastic	0.85	0.85	0.82	-0.01	-1.16%	73K	17:49:59
Thai Oil	44.50	45.25	43.00	-0.75	-1.66%	28.22M	17:49:59
Thai OPP	139.50	139.50	139.50	0.00	0.00%	300	22/04
Thai Optical	6.60	6.65	6.55	-0.05	-0.75%	92.4K	17:49:59
Thai Packaging Printing	10.60	10.70	10.60	-0.20	-1.85%	3.2K	17:49:59
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.160	0.160	0.150	0.000	0.00%	255.1K	17:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.38	0.00	0.00%	398.7K	17:49:59
Thai Rubber Latex	1.00	1.04	0.99	-0.02	-1.96%	7.89M	17:49:59
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	15.9K	17:49:59
Thai Stanley Electric	197.50	198.00	197.00	0.00	0.00%	9.9K	17:49:59
Thai Steel Cable	14.60	14.60	14.50	+0.10	+0.69%	23.4K	17:49:59
Thai Textile	24.00	24.00	24.00	0.00	0.00%	200	21/04
Thai Vegetable Oil	24.80	24.90	24.60	0.00	0.00%	673.8K	17:49:59
Thai Wacoal	17.10	17.10	16.90	0.00	0.00%	300	22/04
Thai Wire Products	1.100	1.120	1.090	-0.030	-2.65%	42.7K	17:49:59
Steel	0.760	0.760	0.760	0.000	0.00%	100	17:49:59
Thai German Products	0.04	0.04	0.03	0.00	0.00%	675.5K	17:49:59
Thaicom PCL	11.50	11.80	11.30	-0.50	-4.17%	13.89M	17:49:59
TCM Cor	0.330	0.340	0.320	0.000	0.00%	432.4K	17:49:59
Nova Empire PCL	7.50	7.50	7.50	0.00	0.00%	100	17:49:59
PP Prime	0.31	0.33	0.31	0.00	0.00%	42.2K	17:49:59
Thaire Life Assurance	1.02	1.02	1.00	0.00	0.00%	63.4K	17:49:59
Thai Rung Union	3.94	3.96	3.94	0.00	0.00%	13.9K	17:49:59
Thaitheparos	41.25	41.50	41.25	0.00	0.00%	4.2K	17:49:59
Thanachart Capital	55.25	55.75	55.00	-0.75	-1.34%	1.8M	17:49:59
Thantawan	22.50	22.60	22.40	-0.10	-0.44%	4.6K	17:49:59
Thitikorn	4.08	4.08	4.08	-0.02	-0.49%	32.6K	17:49:59
Thonburi Medical Centre	81.50	81.75	81.50	0.00	0.00%	1K	20/04
Thoresen Thai Agencies	4.96	5.05	4.94	-0.04	-0.80%	1.59M	17:49:59
Frasers Property Thailand	6.20	6.20	6.15	0.00	0.00%	4.6K	17:49:59
TIPCO Asphalt	13.50	13.60	13.50	-0.10	-0.74%	796.7K	17:49:59
Tipco Foods	6.40	6.45	6.35	0.00	0.00%	122.2K	17:49:59
TISCO Financial	113.50	114.50	113.50	-0.50	-0.44%	4.74M	17:49:59
TMBThanachart Bank	2.220	2.260	2.200	-0.020	-0.89%	261.56M	17:49:59
Tong Hua	0.47	0.48	0.46	-0.01	-2.08%	993.1K	17:49:59
TTCL	0.06	0.07	0.05	0.00	0.00%	11.55M	17:49:59
TPI Polene	0.820	0.850	0.810	-0.030	-3.53%	139.04M	17:49:59
TRC Construction	0.36	0.36	0.34	0.00	0.00%	787.7K	17:49:59
Trinity Watthana	2.84	2.84	2.80	-0.02	-0.70%	1.3K	17:49:59
Tropical Canning	5.45	5.45	5.35	0.00	0.00%	4.6K	17:49:59
True Corp	13.80	13.90	13.60	0.00	0.00%	173.19M	17:49:59
TTW PCL	9.15	9.20	9.15	-0.05	-0.54%	1.12M	17:49:59
TWZ	0.02	0.02	0.01	0.00	0.00%	1.93M	17:49:59
Tycoons World	1.730	1.730	1.700	+0.050	+2.98%	600	22/04
Union Mosaic	0.69	0.70	0.69	0.00	0.00%	142.8K	17:49:59
Union Plastic	22.10	22.50	22.10	-0.50	-2.21%	9K	17:49:59
Unique Eng	2.48	2.50	2.46	-0.02	-0.80%	119.3K	17:49:59
United Palm Oil	6.95	6.95	6.80	0.00	0.00%	8.4K	17:49:59
United Paper	7.30	7.35	7.25	0.00	0.00%	120.2K	17:49:59
Univanich Palm Oil	14.40	14.40	14.20	0.00	0.00%	278.1K	17:49:59
Univentures	0.85	0.85	0.84	-0.01	-1.16%	77K	17:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.99	2.02	1.97	-0.01	-0.50%	234.8K	17:49:59
Varopakorn	4.08	4.08	4.02	-0.02	-0.49%	12.8K	17:49:59
VGI Global Media	0.87	0.90	0.87	-0.03	-3.33%	67.05M	17:49:59
Vibhavadi Medical Center	1.400	1.410	1.390	0.000	0.00%	432.6K	17:49:59
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	3.47M	17:49:59
WHA Corp	4.36	4.42	4.32	-0.06	-1.36%	113.34M	17:49:59
Wiik & Hoeglund	0.870	0.870	0.860	0.000	0.00%	115.8K	17:49:59
Workpoint	3.58	3.60	3.54	+0.02	+0.56%	238.3K	17:49:59
Wyncoast Industrial	0.27	0.28	0.27	-0.01	-3.57%	50.4K	17:49:59
2S Metal	2.700	2.700	2.680	0.000	0.00%	100.4K	17:49:59
Asset Five	1.840	1.850	1.830	-0.010	-0.54%	12.7K	17:49:59
Asia Green Energy	1.17	1.22	1.16	-0.04	-3.31%	1.14M	17:49:59
AI Energy	1.11	1.15	1.09	-0.02	-1.77%	1.91M	17:49:59
Asian Phytoceuticals	2.72	2.74	2.66	0.00	0.00%	73.6K	17:49:59
Chu Kai	0.430	0.450	0.420	0.000	0.00%	625.6K	17:49:59
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	259.9K	17:49:59
Bangkok Dec-Con	1.060	1.070	1.040	0.000	0.00%	38K	17:49:59
Energy Absolute	2.66	2.72	2.64	-0.08	-2.92%	30.16M	17:49:59
Proud Real Estate	1.040	1.040	1.030	0.000	0.00%	178.6K	17:49:59
Thanulux	23.50	23.50	23.50	0.00	0.00%	100	20/04
Halcyon Tech	2.96	3.04	2.96	-0.10	-3.27%	666.4K	17:49:59
Kiattana Transport	0.30	0.31	0.30	0.00	0.00%	332.2K	17:49:59
Interlink Communication	4.64	4.64	4.58	0.00	0.00%	160.5K	17:49:59
Lighting and Equipment	1.260	1.280	1.160	-0.010	-0.79%	5K	17:49:59
Mono Tech	0.890	0.930	0.860	-0.030	-3.26%	9.8M	17:49:59
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	38.8K	17:49:59
Pylon	2.90	2.96	2.86	-0.06	-2.03%	319.1K	17:49:59
QTC Energy	3.30	3.36	3.30	-0.06	-1.79%	92.2K	17:49:59
Sea Oil	3.240	3.300	3.240	-0.040	-1.22%	450.4K	17:49:59
Thai Plaspac	8.85	9.00	8.85	-0.10	-1.12%	6.2K	17:49:59
UAC Global	2.920	2.940	2.900	-0.020	-0.68%	105K	17:49:59
RSXYZ PCL	0.380	0.390	0.370	-0.020	-5.00%	140.8K	17:49:59
Thai Agro Energy	1.04	1.09	1.01	+0.05	+5.05%	6.5M	17:49:59
Newcity Bangkok	1.93	1.97	1.93	0.00	0.00%	6.7K	17:49:59
Asia Fiber	2.98	3.02	2.98	-0.04	-1.32%	10.2K	17:49:59
Capital Engineering	0.69	0.71	0.67	-0.02	-2.82%	1.17M	17:49:59
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	500	16/04
MCS Steel	8.45	8.55	8.40	-0.05	-0.59%	628K	17:49:59
PRG Cor	8.95	8.95	8.85	-0.05	-0.56%	16.1K	17:49:59
TSR Living Solution PCL	0.070	0.090	0.060	0.000	0.00%	12.21M	17:49:59
Union Pioneer	20.10	20.50	20.10	-0.50	-2.43%	400	17:49:59
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.16	0.17	0.15	0.00	0.00%	423.9K	17:49:59
Boutique Newcity	15.90	15.90	15.80	+0.10	+0.63%	3.6K	17:49:59
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	2.85M	17:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	30.50	31.00	30.25	-0.50	-1.61%	391.4K	17:49:59
Siam Wellness	3.00	3.02	2.98	+0.02	+0.67%	507.7K	17:49:59
Bangkok Airways	13.50	13.70	13.40	-0.20	-1.46%	3.63M	17:49:59
Buriram Sugar	3.70	3.74	3.68	-0.04	-1.07%	151.4K	17:49:59
Carabao	36.50	37.00	35.75	-0.75	-2.01%	3.05M	17:49:59
Vichitbhan Palmoil	0.59	0.61	0.57	-0.02	-3.28%	7.37M	17:49:59
Eastern Polymer	3.06	3.12	3.04	-0.06	-1.92%	2.01M	17:49:59
Plan B Media	4.42	4.54	4.34	-0.12	-2.64%	23.76M	17:49:59
S 11	3.68	3.70	3.64	0.00	0.00%	36.6K	17:49:59
Platinum Group	1.06	1.07	1.05	-0.01	-0.93%	1.4M	17:49:59
SKY ICT	12.00	12.30	11.90	-0.30	-2.44%	880.9K	17:49:59
Country Group Hold	0.45	0.47	0.45	-0.01	-2.17%	802.6K	17:49:59
Thai Solar Energy	0.710	0.730	0.690	+0.010	+1.43%	13.37M	17:49:59
PM Thoresen Asia	10.10	10.10	10.00	+0.10	+1.00%	2.5K	17:49:59
Salee Printing	0.40	0.40	0.38	0.00	0.00%	35.5K	17:49:59
WICE Logistics	2.360	2.400	2.320	0.000	0.00%	224.6K	17:49:59
Advanced Connection	0.38	0.38	0.37	0.00	0.00%	420.9K	17:49:59
ALT Telecom	1.270	1.300	1.260	-0.010	-0.78%	871.9K	17:49:59
Amata VN	1.94	1.96	1.93	-0.01	-0.51%	23.2K	17:49:59
Asefa	4.12	4.14	4.10	-0.02	-0.48%	44.1K	17:49:59
Bangkok Expressway Metro	5.30	5.45	5.25	-0.10	-1.85%	48.45M	17:49:59
BIG Camera	0.30	0.30	0.29	+0.01	+3.45%	319.1K	17:49:59
Bangkok Ranch	1.650	1.650	1.640	0.000	0.00%	129.3K	17:49:59
Com7	21.90	22.80	21.90	-0.90	-3.95%	25.84M	17:49:59
Nirvana Daii	0.750	0.750	0.720	+0.010	+1.35%	33.2K	17:49:59
Ekachai Medical	5.00	5.05	5.00	0.00	0.00%	564.4K	17:49:59
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	4.74M	17:49:59
Global Power Synergy	35.75	35.75	34.25	+0.50	+1.42%	8.62M	17:49:59
Green Resources	0.71	0.72	0.70	+0.01	+1.43%	216.4K	17:49:59
JAS Asset	0.61	0.61	0.60	+0.01	+1.67%	134.5K	17:49:59
JWD InfoLogistics	7.75	8.10	7.75	-0.35	-4.32%	3.24M	17:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.74	3.70	+0.04	+1.08%	15.7K	17:49:59
OHTL	282.00	282.00	280.00	+9.00	+3.30%	300	17:49:59
Origin Property	1.78	1.78	1.76	+0.01	+0.56%	708.6K	17:49:59
Patkol	0.570	0.620	0.550	+0.020	+3.64%	14.68M	17:49:59
SCI Electric	0.960	0.980	0.940	+0.010	+1.05%	49.1K	17:49:59
Scan Inter	0.360	0.370	0.340	0.000	0.00%	641.2K	17:49:59
Star Petroleum Refining	6.60	6.95	6.55	-0.20	-2.94%	27.1M	17:49:59
Plus Tech Innovation PCL	1.48	1.48	1.48	+0.03	+2.07%	100	22/04
Thai Foods	8.85	9.35	8.85	-0.45	-4.84%	18.96M	17:49:59
Taokaenoi Food	3.84	3.88	3.82	0.00	0.00%	666.5K	17:49:59
TPBI	3.22	3.26	3.18	+0.02	+0.63%	144.3K	17:49:59
Triton	0.03	0.03	0.02	0.00	0.00%	3.4M	17:49:59
Thai Union	11.30	11.50	11.20	-0.10	-0.88%	8.95M	17:49:59
Thai Wah	2.90	2.92	2.88	0.00	0.00%	225.9K	17:49:59
Business Alignment	4.66	4.70	4.66	-0.02	-0.43%	304K	17:49:59
Rajthanee Hospital	12.10	12.20	12.00	-0.10	-0.82%	296.5K	17:49:59
Interlink Telecom	1.170	1.190	1.160	-0.010	-0.85%	979.9K	17:49:59
BCPG	6.90	7.10	6.85	-0.20	-2.82%	12.85M	17:49:59
Selic Corp	2.680	2.680	2.580	+0.020	+0.75%	4.4K	17:49:59
Sahakol Equipment	0.270	0.280	0.260	0.000	0.00%	424.3K	17:49:59
Banpu Power	11.40	11.40	11.20	+0.10	+0.88%	31.6K	17:49:59
Alla	1.250	1.250	1.230	0.000	0.00%	292.7K	17:49:59
FN Factory Outlet	0.490	0.500	0.490	0.000	0.00%	156.6K	17:49:59
Thai Nippon Rubber	4.88	4.88	4.84	-0.02	-0.41%	69K	17:49:59
Pruksa	3.48	3.48	3.44	+0.02	+0.58%	438.8K	17:49:59
SiamEast Solutions	0.470	0.500	0.470	-0.010	-2.08%	253.3K	17:49:59
Ratchaphruek Hospital	5.00	5.00	4.98	0.00	0.00%	59.2K	17:49:59
Synergetic Auto Performance	1.220	1.260	1.160	+0.020	+1.67%	104.1K	17:49:59
TPI Polene Power	1.92	1.95	1.91	-0.02	-1.03%	6.68M	17:49:59
Wha Utilities	4.74	4.74	4.64	0.00	0.00%	5.65M	17:49:59
Global Green Chemicals	3.98	4.06	3.98	-0.04	-1.00%	32.4K	17:49:59
BGrimm Power	12.20	12.40	11.90	0.00	0.00%	16.89M	17:49:59
Firetrade Engineering	2.000	2.000	1.990	-0.020	-0.99%	82.9K	17:49:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.96	4.00	3.90	-0.02	-0.50%	150.7K	17:49:59
Prima Marine	8.75	8.85	8.70	-0.10	-1.13%	9.1M	17:49:59
ICN	1.820	1.840	1.800	+0.030	+1.68%	1.55M	17:49:59
S Kijchai Enterprise	5.750	5.900	5.750	-0.100	-1.71%	12.2K	17:49:59
Sermsang Power	4.14	4.34	4.12	-0.04	-0.96%	963.7K	17:49:59
Wattanapat Hospital	5.600	5.700	5.550	-0.050	-0.88%	806.1K	17:49:59
TOA Paint	12.70	12.80	12.70	-0.20	-1.55%	672.2K	17:49:59
Samart Digital	0.03	0.04	0.02	0.00	0.00%	3M	17:49:59
Thai President Foods	188.50	188.50	188.50	+1.00	+0.53%	100	17:49:59
Rhom Bho Property	8.20	8.25	8.10	-0.10	-1.20%	492.9K	17:49:59
Rich Sport	0.92	0.95	0.90	+0.01	+1.10%	17.6K	17:49:59
Sahathai Terminal	0.510	0.510	0.490	+0.010	+2.00%	975.7K	17:49:59
Sakol Energy	0.17	0.18	0.17	-0.01	-5.56%	206.5K	17:49:59
Grand Prix	1.700	1.700	1.630	+0.050	+3.03%	665.4K	17:49:59
Humanica	4.60	4.60	4.50	+0.02	+0.44%	1.32M	17:49:59
Thonburi Healthcare	8.70	8.75	8.65	-0.05	-0.57%	1.5M	17:49:59
CPT Drives	1.19	1.19	1.16	0.00	0.00%	50.2K	17:49:59
Do Day Dream	5.25	5.25	5.15	0.00	0.00%	64.8K	17:49:59
Sunsweet	2.680	2.680	2.620	0.000	0.00%	172.4K	17:49:59
Chememan	2.520	2.520	2.500	-0.040	-1.56%	449.2K	17:49:59
Chayo Group	1.00	1.02	0.99	-0.01	-0.99%	1.59M	17:49:59
Muangthai Capital	30.50	31.25	30.25	-0.75	-2.40%	9.38M	17:49:59
WP Energy	3.78	3.82	3.78	-0.02	-0.53%	234.9K	17:49:59
TEAM Consulting	2.860	2.920	2.860	-0.080	-2.72%	2.52M	17:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.75	5.65	-0.05	-0.88%	123.8K	17:49:59
Praram 9 Hospital	16.50	16.80	16.40	-0.30	-1.79%	1.95M	17:49:59
North East Rubbers	4.660	4.680	4.640	-0.260	-5.28%	15.34M	17:49:59
Chaopraya Mahanakorn	0.35	0.35	0.32	0.00	0.00%	56K	17:49:59
SISB	10.40	10.50	10.30	0.00	0.00%	1.1M	17:49:59
TQM Corp	13.90	14.40	13.80	-0.40	-2.80%	1.23M	17:49:59
Stonehenge Inter	1.70	1.70	1.69	-0.03	-1.73%	13.8K	17:49:59
Osotspa	15.20	15.20	14.90	0.00	0.00%	5.46M	17:49:59
Zen Corp	5.35	5.35	5.35	0.00	0.00%	20K	17:49:59
Veranda Resort	4.14	4.28	4.14	-0.08	-1.90%	79.9K	17:49:59
Dohome	3.48	3.50	3.42	+0.04	+1.16%	16.02M	17:49:59
Index Living Mall	13.30	13.40	13.10	-0.10	-0.75%	394.1K	17:49:59
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	17/04
Toray Textiles	42.75	42.75	42.25	-0.25	-0.58%	200	17:49:59
Autocorp Holding	0.70	0.71	0.69	-0.01	-1.41%	5.7K	17:49:59
Copperwired	2.100	2.100	2.060	0.000	0.00%	95.3K	17:49:59
R And B Food Supply	3.76	3.92	3.74	-0.14	-3.59%	3.48M	17:49:59
S Hotels And Resorts	1.570	1.610	1.560	-0.040	-2.48%	3.8M	17:49:59
Absolute Clean Energy	1.27	1.28	1.27	-0.01	-0.78%	224.9K	17:49:59
Bangkok Commercial	7.05	7.10	7.00	0.00	0.00%	10.26M	17:49:59
Starflex	2.86	2.88	2.82	-0.02	-0.69%	553.7K	17:49:59
Asset World	2.08	2.16	2.06	-0.10	-4.59%	111.99M	17:49:59
Central Retail	18.70	18.90	18.50	-0.30	-1.58%	11.71M	17:49:59
Infraset PCL	2.94	3.02	2.88	-0.06	-2.00%	7.44M	17:49:59
Inter Pharma PCL	4.10	4.10	4.06	0.00	0.00%	66.3K	17:49:59
Villa Kunalai Co	0.64	0.65	0.63	-0.01	-1.54%	12.6K	17:49:59
Sri Trang Gloves	10.30	10.30	10.10	0.00	0.00%	2.22M	17:49:59
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	888.4K	17:49:59
Nr Instant	0.29	0.30	0.27	-0.01	-3.33%	747.5K	17:49:59
Siamrajathanee	4.60	4.62	4.56	0.00	0.00%	31.8K	17:49:59
SCG Packaging	20.20	20.70	20.00	-0.90	-4.27%	18.22M	17:49:59
Well Graded	0.71	0.71	0.68	+0.02	+2.90%	6.3K	17:49:59
Next Capital	2.18	2.26	2.16	-0.06	-2.68%	2.53M	17:49:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	241.8K	17:49:59
J R W Utility	1.76	1.76	1.76	+0.01	+0.57%	27.5K	17:49:59
Saksiam Leasing	3.30	3.32	3.28	-0.02	-0.60%	1.14M	17:49:59
Siamese Asset	7.15	7.15	7.05	0.00	0.00%	15.9K	17:49:59
PTT Oil and Retail Business PCL	12.00	12.20	11.90	-0.10	-0.83%	17.19M	17:49:59
Rojukiss International PCL	2.76	2.82	2.68	+0.02	+0.73%	1.37M	17:49:59
Assetwise PCL	7.35	7.35	7.30	0.00	0.00%	36.8K	17:49:59
Earth Tech Environment PCL	0.70	0.71	0.70	-0.01	-1.41%	6.19M	17:49:59
Ditto	10.40	10.50	10.40	-0.20	-1.89%	1.05M	17:49:59
Don Muang Tollway PCL	11.00	11.10	11.00	0.00	0.00%	482.3K	17:49:59
NSL Foods PCL	21.80	21.90	21.60	-0.10	-0.46%	175.2K	17:49:59
Mena Transport PCL	0.65	0.67	0.65	-0.01	-1.52%	205.7K	17:49:59
Srinanaporn Marketing PCL	7.15	7.25	7.15	-0.15	-2.05%	434.5K	17:49:59
Siam Technic Concrete PCL	1.00	1.01	1.00	-0.01	-0.99%	300	17:49:59
AMR Asia PCL	0.31	0.32	0.30	0.00	0.00%	94.4K	17:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.50	19.00	18.50	-0.60	-3.14%	645.2K	17:49:59
Dhipaya Holdings PCL	20.60	20.70	20.50	-0.10	-0.48%	92.5K	17:49:59
Ubon Bio Ethanol	0.71	0.72	0.65	+0.07	+10.94%	40.35M	17:49:59
Sun Vending Technology PCL	1.22	1.23	1.21	0.00	0.00%	92.9K	17:49:59
Heng Leasing and Capital PCL	0.86	0.87	0.85	0.00	0.00%	753.8K	17:49:59
Thai Union Feedmill PCL	6.65	6.65	6.60	+0.05	+0.76%	240.5K	17:49:59
One Enterprise PCL	2.64	2.68	2.60	-0.04	-1.49%	1.03M	17:49:59
Pinthong Industrial Park PCL	4.30	4.30	4.28	+0.02	+0.47%	119.5K	17:49:59
Britania PCL	1.29	1.30	1.25	0.00	0.00%	627.1K	17:49:59
Nova Organic PCL	0.51	0.51	0.49	0.00	0.00%	29.8K	17:49:59
Micro Leasing PCL	0.84	0.84	0.83	-0.01	-1.18%	60.1K	17:49:59
Turnkey Communication Services PCL	8.05	8.15	8.05	-0.10	-1.23%	32.5K	17:49:59
Civil Engineering PCL	0.81	0.83	0.80	+0.01	+1.25%	7.1K	17:49:59
Peace Living PCL	1.67	1.68	1.65	+0.01	+0.60%	32K	17:49:59
BBGI PCL	3.98	4.06	3.96	+0.02	+0.51%	1.19M	17:49:59
JD Food PCL	1.57	1.59	1.56	-0.01	-0.63%	186.4K	17:49:59
Function International PCL	1.82	1.89	1.81	-0.05	-2.67%	10.4K	17:49:59
Royal Plus PCL	1.30	1.31	1.28	0.00	0.00%	160K	17:49:59
SCB X PCL	131.50	134.50	131.00	-3.00	-2.23%	37.13M	17:49:59
Teka Construction	1.70	1.70	1.67	+0.02	+1.19%	93.1K	17:49:59
World Flex PCL	1.05	1.05	1.04	+0.01	+0.96%	22.5K	17:49:59
Thai Life Insurance PCL	10.50	10.70	10.40	-0.10	-0.94%	10.7M	17:49:59
Thachang Green Energy PCL	1.15	1.19	1.14	0.00	0.00%	99.3K	17:49:59
Chin Huay PCL	1.59	1.60	1.57	0.00	0.00%	29.2K	17:49:59
Betagro PCL	22.90	23.70	22.90	-0.40	-1.72%	4.92M	17:49:59
Klinique Medical Clinic PCL	25.75	26.50	25.75	-0.75	-2.83%	206.7K	17:49:59
Polynet PCL	6.70	6.95	6.65	-0.25	-3.60%	800	17:49:59
Aurora Design PCL	13.80	13.80	13.40	+0.30	+2.22%	2.26M	17:49:59
SAMART Aviation Solutions PCL	10.70	10.80	10.60	0.00	0.00%	140.2K	17:49:59
Asian Alliance International PCL	3.34	3.40	3.34	-0.04	-1.18%	5.24M	17:49:59
Precise Public	2.76	2.76	2.74	0.00	0.00%	353.8K	17:49:59
Thai Eastern Holdings PCL	3.14	3.22	3.14	-0.06	-1.88%	581.8K	17:49:59
ITail PCL	14.80	14.90	14.40	0.00	0.00%	5.33M	17:49:59
Star Money PCL	0.85	0.85	0.84	+0.01	+1.19%	71.1K	17:49:59
Moshi Moshi Retail	35.50	35.50	35.00	+0.25	+0.71%	467.2K	17:49:59
DTC Enterprise PCL	0.88	0.88	0.87	0.00	0.00%	112.9K	17:49:59
SG Capital PCL	0.83	0.87	0.83	-0.03	-3.49%	5.01M	17:49:59
Master Style PCL	8.15	8.40	8.10	-0.30	-3.55%	863K	17:49:59
Premier Quality Starch PCL	1.62	1.63	1.61	0.00	0.00%	146.8K	17:49:59
Chase Asia PCL	0.45	0.46	0.45	-0.01	-2.17%	445.6K	17:49:59
PRTR PCL	3.12	3.16	3.12	-0.02	-0.64%	264.4K	17:49:59
Millennium Corporation Asia	4.64	4.70	4.56	+0.02	+0.43%	370.7K	17:49:59
G Able PCL	3.94	3.98	3.94	-0.02	-0.51%	214.1K	17:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.94	3.94	3.88	+0.02	+0.51%	563.4K	17:49:59
Thaivivat Holdings PCL	9.05	9.05	9.00	0.00	0.00%	3.9K	17:49:59
KCG Corporation PCL	9.85	9.90	9.60	+0.25	+2.60%	1.86M	17:49:59
Patrangsit Healthcare PCL	12.60	12.70	12.60	-0.10	-0.79%	44K	17:49:59
Finansia X PCL	1.13	1.13	1.10	0.00	0.00%	65.7K	17:49:59
PSP Specialties PCL	4.40	4.42	4.38	-0.02	-0.45%	8.8K	17:49:59
Thai Coconut PCL	5.60	5.65	5.55	0.00	0.00%	356.1K	17:49:59
Sino Logistics	0.90	0.91	0.86	+0.01	+1.12%	471K	17:49:59
Tanachira Retail	3.98	4.02	3.96	-0.04	-1.00%	233K	17:49:59
Window Asia PCL	0.80	0.80	0.76	+0.01	+1.27%	97.9K	17:49:59
Namwiwat Medical	3.76	3.76	3.68	+0.04	+1.08%	14.6K	17:49:59
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	141.1K	17:49:59
Euroasia Total Logistics PCL	0.49	0.50	0.47	-0.01	-2.00%	20.3K	17:49:59
Safe Fertility PCL	6.10	6.25	6.05	+0.05	+0.83%	85.6K	17:49:59
Asia Network International PCL	2.46	2.64	2.46	-0.20	-7.52%	114.9K	17:49:59
SCG Decor PCL	4.92	4.96	4.92	-0.04	-0.81%	140.7K	17:49:59
Advice IT Infinite PCL	5.60	5.65	5.45	+0.20	+3.70%	2.57M	17:49:59
Thai Credit Bank PCL	17.90	18.20	17.80	-0.50	-2.72%	669.5K	17:49:59
NL Development PCL	0.63	0.63	0.62	-0.01	-1.56%	40.4K	17:49:59
Bangkok Genomics Innovation PCL	1.33	1.33	1.31	+0.02	+1.53%	188.7K	17:49:59
Neo	18.00	18.20	18.00	-0.10	-0.55%	253.9K	17:49:59
Supreme Distribution PCL	1.68	1.69	1.66	0.00	0.00%	1.17M	17:49:59
Quality Houses Hotel Residence Unt	7.30	7.35	7.30	-0.05	-0.68%	16.1K	17:49:59
BKI Holdings PCL	322.00	322.00	322.00	-1.00	-0.31%	11K	17:49:59
Chaosua Foods Industry PCL	4.34	4.38	4.34	+0.02	+0.46%	11.1K	17:49:59
Food Moments PCL	4.12	4.16	4.10	-0.02	-0.48%	4.52M	17:49:59
Petchsrivichai Enterprise PCL	2.56	2.56	2.54	+0.02	+0.79%	939.2K	17:49:59
Pluk Phak Praw Rak Mae PCL	3.40	3.56	3.38	-0.06	-1.73%	1.25M	17:49:59
CP Axtra Public	14.80	15.10	14.70	-0.30	-1.99%	14.56M	17:49:59
Future City Leasehold RE Unt	8.80	8.80	8.75	0.00	0.00%	135.3K	17:49:59
Medeze PCL	6.20	6.20	6.15	+0.05	+0.81%	317.6K	17:49:59
T Man Pharmaceutical PCL	13.00	13.20	13.00	-0.20	-1.52%	39.8K	17:49:59
Stecon PCL	11.50	12.00	11.50	-0.60	-4.96%	30.27M	17:49:59
Specialty Natural Products PCL	4.92	4.92	4.90	0.00	0.00%	8.2K	17:49:59
Nakornthon Hospital PCL	4.04	4.10	4.04	-0.06	-1.46%	173.2K	17:49:59
Gulf Dev PCL	56.25	57.50	56.00	-2.00	-3.43%	58.19M	17:49:59
Tidlor Holdings PCL	17.10	17.10	16.40	+0.20	+1.18%	35.49M	17:49:59
Techlead NPN PCL	0.37	0.37	0.35	0.00	0.00%	1.1M	17:49:59
Ngernturbo	1.40	1.43	1.40	-0.03	-2.10%	8.59M	17:49:59
Onsen Retreat and Spa	1.17	1.17	1.16	-0.01	-0.85%	292.8K	17:49:59
Atlas Energy PCL	1.85	1.90	1.85	-0.04	-2.12%	4.71M	17:49:59
Masstec Link PCL	1.17	1.19	1.16	-0.02	-1.68%	274.7K	17:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.95	9.05	8.95	-0.10	-1.10%	1.56M	17:49:59
Smothong PCL	5.00	5.05	4.96	+0.04	+0.81%	2.96M	17:49:59
Unique Plastic Industry PCL	1.80	1.82	1.78	+0.01	+0.56%	14.54M	17:49:59

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (117)Hàng Tiêu Dùng Theo Chu Kỳ (163)Hàng Tiêu Dùng Không Theo Chu Kỳ (109)Năng lượng (43)Tài chính (119)Y Tế (65)Các Ngành Công Nghiệp (170)Bất Động Sản (115)Công Nghệ (74)Tiện ích (45)

Tin Tức Thị Trường Chứng Khoán

Goldman Sachs về tỷ giá hối đoái: Chúng tôi vẫn bi quan với PHP, THB và INR
Investing.com - Đồng đô la Mỹ tăng giá vào sáng thứ Ba sau các diễn biến cuối tuần, khi giá năng lượng leo thang cao hơn và cổ...
- TheoInvesting.com•14 thg 4, 2026
Goldman Sachs: Đồng USD tăng giá khi giá năng lượng tăng, chứng khoán giảm
Investing.com - Đồng USD tăng giá vào thứ Hai khi giá năng lượng tăng và chứng khoán bán tháo sau các diễn biến cuối tuần, theo...
- TheoInvesting.com•13 thg 4, 2026
Các bệnh viện Thái Lan chịu áp lực từ chiến tranh đang diễn ra, Tisco cho biết
Investing.com - Các nhà cung cấp dịch vụ y tế Thái Lan đang chịu áp lực hoạt động trong ngắn hạn từ cuộc chiến đang diễn ra, đặc...
- TheoInvesting.com•03 thg 4, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Năm, 23 tháng 4, 2026
	PTT Exploration(PTTEP)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3.16	-- / 73.51 Tỷ	553.37 Tỷ
	Bank of Ayudhya(BAY)	EPS / Dự báo	Doanh thu / Dự báo	1.17 / 1.05	42.85 Tỷ / 41.25 Tỷ	204.12 Tỷ
	Bumrungrad Hospital(BH)	EPS / Dự báo	Doanh thu / Dự báo	-- / 2.04	-- / 5.98 Tỷ	138.51 Tỷ
	Thai Stanley Electric(STANLY)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	15.13 Tỷ
	Tata Steel Thailand(TSTH)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.99 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Năm, 23 tháng 4, 2026

PTT Exploration(PTTEP)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3.16

-- / 73.51 Tỷ

Bank of Ayudhya(BAY)

EPS / Dự báo

Doanh thu / Dự báo

1.17 / 1.05

42.85 Tỷ / 41.25 Tỷ

Bumrungrad Hospital(BH)

EPS / Dự báo

Doanh thu / Dự báo

-- / 2.04

-- / 5.98 Tỷ

Thai Stanley Electric(STANLY)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Tata Steel Thailand(TSTH)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

2,024.74

-0.67

-0.03%

VN100

1,944.05

+0.14

+0.01%

HNX30

487.90

+5.16

+1.07%

US 500

7,132.50

-5.4

-0.08%

Dow Jones

49,384.23

-105.80

-0.21%

Hang Seng

25,915.20

-248.04

-0.95%

FTSE 100

10,457.01

-19.45

-0.19%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	14,800.0	-2.63%	97.12 Triệu
Chứng khoán VIX	16,850.0	-1.17%	53.33 Triệu
Hoà Phát	27,800.0	-1.42%	41.13 Triệu
Vietcombank	62,800	+5.72%	35.20 Triệu
BIDV	41,600.0	+3.35%	23.93 Triệu
Vinhomes	149,000	-0.86%	5.70 Triệu
Vingroup	214,500	+3.52%	4.26 Triệu

Tên	Mới nhất	% T.đổi	KL
Công trình 6	7,900.0	+16.18%	500.00
Môi trường Nam Định	11,000	+15.79%	100.00
Bảo hiểm BSH	9,200.00	+15.00%	100.00
Thủy điện Sử Pán 2	23,000	+15.00%	2.50 Ngàn
Công viên cây xanh và Đô thị Vũng Tàu	30,700	+14.98%	200.00
BSPPT	15,400.00	+14.93%	1.60 Ngàn
Đầu tư CFM	9,300.00	+14.81%	200.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Mỏ và Công nghiệp Vinacomin	6,300	-39.42%	100.00
Y tế Danameco	8,900.0	-25.21%	1.20 Ngàn
Môi trường Đô thị Nha Trang	10,600	-22.06%	100.00
Sunshine Homes	65,500.00	-18.13%	700.00
Chứng khoán Hải Phòng	10,700	-17.69%	1.50 Ngàn
Xi măng Yên Bình	10,200	-15.00%	100.00
TCT Công trình đường sắt	17,700	-14.90%	100.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco