Quảng cáo

Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	3.48	3.50	3.42	+0.08	+2.35%	489.6K	12:29:39
AAPICO Hitech	15.30	15.40	15.00	+0.30	+2.00%	91.9K	12:22:35
Advanced Info Tech	4.78	4.80	4.78	0.00	0.00%	354.3K	12:29:18
Advanced Info	349.00	350.00	346.00	+8.00	+2.35%	4.1M	14:05:47
Beyond Securities	0.41	0.41	0.40	+0.01	+2.50%	83K	12:24:14
Aeon Thana Sinsap	98.00	98.50	97.75	+0.75	+0.77%	380K	14:07:48
Agripure	2.18	2.18	2.16	0.00	0.00%	20.8K	11:56:16
Aikchol Hospital	11.90	12.10	11.90	0.00	0.00%	0	16/09
Airports of Thailand	61.75	62.00	60.75	+1.25	+2.07%	9.86M	12:29:59
Alucon	261.00	261.00	251.00	0.00	0.00%	0	14/09
Amanah Leasing	0.76	0.76	0.75	+0.02	+2.70%	107.3K	12:06:45
Amarin Printing	1.79	1.80	1.79	-0.10	-5.29%	4.1K	12:21:34
Amata Corp	32.75	33.00	32.25	+1.00	+3.15%	2.71M	14:05:22
Ananda Develop	0.310	0.320	0.310	-0.010	-3.13%	16.5K	13:57:57
AP	8.05	8.05	8.00	+0.05	+0.63%	2.62M	13:58:34
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	915.8K	13:57:57
Areeya Property	1.74	1.74	1.72	0.00	0.00%	0	14/09
Asia Aviation	0.820	0.950	0.820	-0.140	-14.58%	362.88M	14:07:24
Asia Hotel	5.30	5.30	5.30	0.00	0.00%	300	10:12:39
Asia Metal	2.500	2.580	2.500	-0.060	-2.34%	6.1K	11:21:04
Asia Plus	2.340	2.360	2.340	+0.020	+0.86%	168.7K	14:05:58
Asia Precision	1.36	1.36	1.36	-0.04	-2.86%	2K	12:04:50
Asia Sermkij Leasing	10.20	10.20	10.00	+0.20	+2.00%	128.5K	13:57:57
Asian Insulators	3.200	3.220	3.200	0.000	0.00%	126.2K	12:24:50
Asian Marine Services	1.450	1.450	1.430	0.000	0.00%	6.8K	13:57:57
Asian Seafoods	7.20	7.20	7.10	+0.10	+1.41%	440K	14:00:59
Asphere Innovations PCL	2.240	2.260	2.220	+0.020	+0.90%	174.9K	13:58:25
B 52 Capital PCL	0.24	0.26	0.24	-0.02	-7.69%	18.2K	10:47:37
Baan Rock Garden	1.100	1.100	1.100	0.000	0.00%	63K	11:12:46
Bangchak Corp	54.75	56.25	54.75	-0.25	-0.45%	9.19M	12:29:59
Bangkok Aviation Fuel	10.00	10.10	9.95	+0.05	+0.50%	34.5K	14:00:00
Bangkok Bank	193.50	194.00	191.50	+1.50	+0.78%	6.57M	13:58:53
Bangkok Chain Hospital	11.40	11.50	11.30	+0.10	+0.88%	7.35M	12:28:55
Srisawad Finance PCL	1.60	1.65	1.59	+0.10	+6.67%	21.54M	12:29:24
Bangkok Land	0.610	0.610	0.590	+0.020	+3.39%	9.92M	12:29:56
Bangkok Life Assurance	24.50	24.70	24.50	0.00	0.00%	562.4K	12:29:30
Bangkok Union	12.40	12.50	12.40	0.00	0.00%	18.8K	12:25:27
Begistics	0.030	0.040	0.030	0.000	0.00%	1.08M	13:57:57
Bangsaphan Barmill	0.65	0.65	0.65	0.00	0.00%	400	10:37:56
Bank of Ayudhya	38.75	39.25	38.75	+0.25	+0.65%	889.7K	14:01:38
Beauty Community	0.320	0.320	0.310	+0.010	+3.23%	2.02M	12:18:25
BEC World	1.92	1.94	1.92	-0.01	-0.52%	26.2K	12:10:25
Berli Jucker	17.70	17.80	17.30	+0.30	+1.72%	10.35M	12:29:58
Better World	0.24	0.25	0.23	0.00	0.00%	44.2M	14:07:19
BJC Heavy	3.280	3.320	3.220	+0.020	+0.61%	13K	12:14:59
Bangkok Dusit Medical	20.10	20.10	19.90	+0.10	+0.50%	15.14M	13:58:16
BTS	2.04	2.04	2.00	+0.04	+2.00%	10.77M	14:04:27
Bumrungrad Hospital	198.50	200.00	197.50	-0.50	-0.25%	1.43M	14:05:43
Cal-Comp Electronics	9.000	9.100	8.950	+0.050	+0.56%	19.57M	14:01:35
Castle Peak	11.00	11.10	10.80	+0.20	+1.85%	23.7K	11:42:21
Central Pattana	64.00	64.00	63.25	+1.00	+1.59%	2.78M	14:03:51
Central Plaza Hotel	42.00	43.00	41.50	-0.75	-1.75%	2.51M	12:29:58
CH Karnchang	17.80	18.10	17.80	0.00	0.00%	1.51M	12:23:36
Chai Watana Tannery	0.900	0.920	0.900	+0.010	+1.12%	660.4K	12:09:37
Charan Insurance	20.80	20.80	20.80	0.00	0.00%	0	16/09
Charn Issara	0.34	0.35	0.34	-0.01	-2.86%	200	10:07:12
Charoen Pokphand	22.80	22.90	22.40	+0.60	+2.70%	12.57M	12:29:59
Charoong Thai Wire	6.75	6.75	6.75	0.00	0.00%	11K	14:00:13
Chiang Mai Ram	1.290	1.290	1.280	+0.010	+0.78%	115.5K	13:57:57
Chiangmai Frozen	1.500	1.510	1.500	-0.020	-1.32%	16.6K	11:11:03
Chonburi Concrete	0.28	0.29	0.28	-0.01	-3.45%	72.4K	14:03:32
Christiani Nielsen Thai	3.200	3.220	3.200	-0.020	-0.62%	18.1K	14:03:53
Chularat Hospital	1.580	1.590	1.560	+0.020	+1.28%	37.92M	14:07:21
Chumporn Palm Oil	3.520	3.520	3.500	0.000	0.00%	40.3K	11:48:08
City Sports Recreation	73.75	73.75	73.25	0.00	0.00%	0	16/09
City Steel	1.470	1.470	1.390	0.000	0.00%	0	14/09
CK Power	2.40	2.40	2.38	+0.04	+1.69%	1.22M	14:00:59
Communication System	0.940	0.940	0.920	0.000	0.00%	1.52M	12:25:35
CP All PCL	45.25	45.50	45.00	+0.25	+0.56%	7.6M	14:04:28
CPL	0.700	0.720	0.690	+0.010	+1.45%	323.1K	14:03:31
Crown Seal	47.00	47.25	46.75	+0.25	+0.53%	1.3K	11:47:53
AJ Advance	0.11	0.12	0.10	+0.01	+10.00%	760.6K	14:01:02
CSP Steel Center	0.88	0.91	0.88	+0.01	+1.15%	15.8K	13:57:57
DCON Products	0.14	0.14	0.13	+0.01	+7.69%	748K	13:57:57
Delta Electronics Thailand	238.00	243.00	237.00	+5.00	+2.15%	23.05M	12:29:58
Demco	3.560	3.680	3.540	-0.120	-3.26%	205.8K	14:05:42
Diamond Building	5.35	5.35	5.30	0.00	0.00%	17.8K	13:58:52
Dusit Thani	10.70	10.80	10.60	0.00	0.00%	69.3K	14:01:45
Dynasty Ceramic	1.350	1.360	1.340	0.000	0.00%	133.9K	13:57:57
Eason Paint	1.240	1.240	1.230	+0.010	+0.81%	26.6K	13:59:58
Eastern Commercial	0.780	0.780	0.770	+0.010	+1.30%	59.5K	12:15:16
Eastern Printing	1.10	1.10	1.08	+0.01	+0.92%	20.2K	11:14:04
Eastern Star RE	0.24	0.24	0.24	0.00	0.00%	869.3K	12:09:32
Eastern Water	4.90	4.98	4.90	0.00	0.00%	462.8K	12:28:57
Ekarat Engineering	1.00	1.00	0.98	+0.02	+2.04%	4.94M	14:07:48
Electricity Generating	128.50	128.50	126.50	+1.50	+1.18%	819.2K	14:07:00
X Bioscience PCL	0.06	0.06	0.05	-0.01	-14.29%	7.86M	12:29:50
EMC PCL	0.01	0.02	0.01	-0.01	-50.00%	874.8K	13:57:57
Erawan Group	3.70	3.70	3.60	+0.02	+0.54%	12.92M	12:29:57
Everland	0.06	0.07	0.06	0.00	0.00%	562.6K	14:06:24
Fancy Wood	0.18	0.18	0.18	0.00	0.00%	103.9K	12:02:54
Far East DDB	189.00	189.00	189.00	0.00	0.00%	0	16/09
FNS Holdings PCL	0.490	0.490	0.480	-0.010	-2.00%	7.3K	12:22:39
Food and Drinks	42.00	42.00	42.00	0.00	0.00%	0	14/09
Forth Corp	14.00	14.30	13.90	+0.10	+0.72%	1.04M	12:20:55
Fine Metal Technologies PCL	18.40	18.50	18.30	-0.10	-0.54%	12K	12:14:27
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	660.3K	14:01:52
General Environmental	0.34	0.34	0.33	0.00	0.00%	52K	12:12:08
GFPT	10.70	10.70	10.50	+0.20	+1.90%	1.82M	12:29:22
Global Connections	5.25	5.25	5.20	0.00	0.00%	19.3K	13:57:57
Globlex Holding	0.68	0.69	0.68	0.00	0.00%	156.9K	13:57:57
GMM Grammy	4.50	4.50	4.40	+0.22	+5.14%	10.2K	14:04:59
Golden Lime	3.100	3.100	3.100	-0.020	-0.64%	24.6K	12:12:53
Goodyear	185.50	185.50	185.50	0.00	0.00%	0	15/09
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.960	4.980	4.900	+0.080	+1.64%	30.14M	14:07:49
Haad Thip	15.60	15.60	15.40	+0.10	+0.65%	58.6K	12:29:29
Hana Microelectronics	49.25	51.00	49.00	-0.75	-1.50%	25.94M	13:58:42
Home Product Center	6.15	6.20	6.15	0.00	0.00%	1.54M	12:29:58
Hwa Fong Rubber	4.100	4.100	4.080	-0.020	-0.49%	1.1K	10:36:33
ICC Intl	23.40	23.50	23.20	0.00	0.00%	0	16/09
Ichitan Group	13.70	13.80	13.60	+0.10	+0.74%	987.8K	12:29:39
IFS Capital	1.82	1.82	1.82	-0.01	-0.55%	25K	12:07:55
Indorama Ventures	29.50	29.75	29.00	+0.25	+0.85%	10.23M	12:29:44
Inoue Rubber	13.40	13.40	13.40	0.00	0.00%	1.5K	10:45:43
Interhides	1.37	1.37	1.37	0.00	0.00%	2.2K	12:11:27
Internet Thailand	3.860	3.880	3.840	+0.040	+1.05%	118.7K	12:03:34
IRPC PCL	2.72	2.80	2.72	-0.02	-0.73%	70.68M	12:29:56
IT City	6.550	6.550	6.450	+0.050	+0.77%	57K	12:18:02
Italian Thai Development	0.350	0.350	0.340	+0.020	+6.06%	1.57M	14:05:52
Jack Chia Industries	85.00	85.00	85.00	0.00	0.00%	100	13:57:57
Jasmine Intl	0.82	0.82	0.79	+0.01	+1.23%	26.38M	14:06:34
Jasmine Telecom	21.30	21.90	20.50	+1.20	+5.97%	542.2K	14:04:10
Jay Mart	9.75	9.80	9.65	+0.15	+1.56%	3.68M	12:16:50
JMT Network Services	10.50	10.60	10.40	+0.20	+1.94%	2.57M	14:06:47
Bio Green Energy Tech PCL	0.28	0.28	0.26	+0.01	+3.70%	348.8K	12:06:44
KC Property	0.03	0.03	0.02	0.00	0.00%	40.1K	10:35:18
Kang Yong Electric	286.00	286.00	284.00	+3.00	+1.06%	800	13:57:57
Karmarts	6.85	6.90	6.80	-0.05	-0.72%	234.9K	13:58:45
Kaset Thai Intl Sugar	1.92	1.92	1.92	+0.01	+0.52%	19K	12:12:03
Kasikornbank	253.00	254.00	252.00	+3.00	+1.20%	3.35M	13:58:34
KCE Electronics	65.50	66.25	64.25	+0.50	+0.77%	10.66M	13:57:57
KGI Securities	4.82	4.82	4.76	+0.06	+1.26%	1.35M	14:02:12
Khon Kaen Sugar	1.750	1.760	1.720	+0.030	+1.74%	1.37M	14:05:03
Khonburi Sugar	6.45	6.50	6.40	0.00	0.00%	38.9K	14:03:15
Kiang Huat Sea Gull	67.25	67.75	67.00	0.00	0.00%	0	16/09
Kiatnakin Bank	117.00	117.00	115.50	+2.00	+1.74%	2.23M	14:05:13
Krung Thai Bank	45.00	45.00	44.25	+0.50	+1.12%	40.97M	14:05:17
Krungthai Car Rent	4.80	4.80	4.78	0.00	0.00%	15.8K	14:00:19
Krungthai Card	37.00	37.00	36.75	+0.25	+0.68%	1.51M	14:06:00
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.56	0.00	0.00%	65.7K	13:57:57
Lalin Property	4.34	4.34	4.28	+0.04	+0.93%	6.3K	12:15:21
Lam Soon	4.66	4.66	4.62	+0.02	+0.43%	36.2K	12:06:30
Land and Houses	3.66	3.66	3.64	0.00	0.00%	3.71M	14:07:12
Lanna Resources	14.90	14.90	14.80	+0.20	+1.36%	180.7K	13:59:45
Lee Feed Mill	2.440	2.440	2.440	0.000	0.00%	10.6K	11:49:54
LH Financial	1.220	1.220	1.210	+0.010	+0.83%	449.3K	12:29:56
Indara Insurance	45.00	45.00	44.75	0.00	0.00%	0	16/09
Lohakit Metal	3.540	3.560	3.540	0.000	0.00%	3.4K	13:57:57
Loxley PCL	1.690	1.700	1.650	+0.040	+2.42%	4.28M	14:05:48
Zalekta PCL	1.590	1.590	1.550	+0.060	+3.92%	6K	10:16:18
All Energy Utilities PCL	0.15	0.18	0.15	-0.01	-6.25%	13.41M	13:59:57
MDX	3.360	3.380	3.340	0.000	0.00%	227.7K	14:03:05
MK RE Develop	0.52	0.52	0.52	-0.01	-1.89%	3K	11:40:25
Mahachai Hospital	19.30	19.30	19.30	-0.10	-0.52%	2.7K	12:18:02
Major Cineplex	6.95	7.00	6.95	-0.05	-0.71%	72K	12:21:14
Major Development	0.320	0.320	0.310	-0.010	-3.03%	23.8K	13:57:57
Malee Group	3.84	3.90	3.78	+0.04	+1.05%	261.2K	12:23:07
Mandarin Hotel	20.30	21.00	20.30	0.00	0.00%	0	07/09
Roctec Global PCL	0.610	0.610	0.600	+0.010	+1.67%	165.1K	13:57:57
Matching Maximize	0.790	0.790	0.790	0.000	0.00%	800	11:03:05
Matichon	3.08	3.08	3.06	0.00	0.00%	0	10/09
Maybank Kim Eng	7.70	7.75	7.70	0.00	0.00%	36.2K	13:57:57
MBK PCL	21.70	21.90	21.20	+0.70	+3.33%	3.99M	12:27:37
MC Group	11.20	11.30	11.20	-0.10	-0.88%	411.7K	14:06:22
MCOT PCL	4.94	4.98	4.94	-0.02	-0.40%	125.1K	14:07:06
Mega Lifesciences	36.00	36.25	35.75	0.00	0.00%	199.5K	14:05:19
Metro Systems	5.90	5.90	5.80	0.00	0.00%	200	11:06:18
MFC Asset Management	23.30	23.30	23.30	+0.10	+0.43%	42.4K	14:06:19
MFEC	6.20	6.20	6.10	+0.05	+0.81%	258.9K	13:57:57
Mida Assets	0.40	0.42	0.39	-0.01	-2.44%	2.27M	14:04:24
Mida Leasing	0.43	0.44	0.39	+0.05	+13.16%	18.21M	14:07:08
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	21.30	21.40	21.10	0.00	0.00%	12.93M	12:27:37
MK Restaurant	21.00	21.00	20.80	+0.10	+0.48%	122.3K	13:58:18
Modernform	1.980	1.980	1.960	0.000	0.00%	0	16/09
Muang Thai Insurance	21.90	22.40	21.90	-0.30	-1.35%	16.4K	14:04:26
Muramoto Electron	299.00	300.00	299.00	0.00	0.00%	1.1K	13:57:57
NC Housing	0.43	0.43	0.43	+0.01	+2.38%	100	10:49:13
Namyong Terminal	3.90	3.90	3.86	+0.04	+1.04%	346.6K	12:28:33
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	116.9K	10:28:50
Rabbit Holdings PCL	0.320	0.330	0.320	0.000	0.00%	1.91M	14:00:01
Nava Nakorn	1.710	1.710	1.710	0.000	0.00%	10.6K	14:06:29
Navakij Insurance	18.20	18.20	17.70	0.00	0.00%	0	16/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	1.2K	12:29:58
Madame Bioscience PCL	1.03	1.05	1.01	0.00	0.00%	86.5K	14:02:26
Noble Development	1.43	1.43	1.41	+0.01	+0.70%	151.7K	14:02:37
Nonthavej Hospital	19.00	19.10	19.00	0.00	0.00%	0	16/09
Stella X PCL	0.23	0.24	0.22	0.00	0.00%	296.2K	13:57:57
OCC	9.25	9.35	9.25	-0.55	-5.61%	300	12:03:20
Ocean Glass	8.70	8.70	8.70	0.00	0.00%	0	15/09
PCS Machine	2.92	2.92	2.90	+0.02	+0.69%	1.6K	14:01:02
Pacific Pipe	3.440	3.440	3.420	0.000	0.00%	34.2K	13:57:57
Bound Beyond PCL	7.25	7.25	7.05	0.00	0.00%	1.7K	11:32:02
Pan Asia Footwear	0.89	0.89	0.87	+0.02	+2.30%	363.1K	12:17:42
Pato Chemical	6.20	6.25	6.20	-0.05	-0.80%	6.4K	10:59:39
Peoples Garment	6.45	6.45	6.40	0.00	0.00%	0	16/09
Permsin Steel	0.26	0.26	0.25	0.00	0.00%	1K	13:58:20
Phatra Leasing	1.340	1.350	1.340	-0.020	-1.47%	3.2K	10:07:39
Polyplex	14.40	14.40	14.40	0.00	0.00%	23.4K	12:15:31
POSCO Thainox	3.80	3.80	3.80	0.00	0.00%	600	11:07:06
Power Line Eng	0.06	0.06	0.06	0.00	0.00%	687K	11:31:07
Prakit	10.40	10.40	10.40	0.00	0.00%	300	13:57:57
Pranda Jewelry	1.520	1.540	1.520	0.000	0.00%	140K	12:27:24
Pre-Built	3.38	3.40	3.38	+0.02	+0.60%	15.9K	13:57:57
Precious Shipping	10.00	10.20	9.95	-0.10	-0.99%	2.65M	14:07:18
Preecha	0.350	0.390	0.330	-0.040	-10.26%	48.5K	13:57:57
Premier Marketing	10.90	11.00	10.80	0.00	0.00%	300.9K	14:02:12
Premier Products	0.700	0.720	0.700	0.000	0.00%	9K	12:18:18
Premier Tech	11.40	11.40	11.30	0.00	0.00%	6.3K	14:05:14
President Bakery	47.00	47.00	47.00	0.00	0.00%	300	10:38:22
Principal Capital	1.69	1.70	1.69	0.00	0.00%	42.4K	11:33:42
Prinsiri	1.460	1.470	1.360	+0.120	+8.96%	7.9K	10:13:17
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.25	8.25	8.00	+0.25	+3.13%	5.18M	14:07:52
PTT PCL	42.50	42.50	42.00	+0.50	+1.19%	44.41M	13:58:15
PTT Exploration	150.50	152.50	149.00	-3.00	-1.95%	16.99M	13:59:09
PTT Global Chemical	49.00	49.25	48.25	+0.75	+1.55%	10.61M	12:29:39
Quality Construction	5.95	6.00	5.95	-0.05	-0.83%	31.5K	14:02:57
Quality Houses	1.400	1.400	1.390	0.000	0.00%	6.96M	14:07:06
Raimon Land	0.09	0.09	0.09	0.00	0.00%	15.9K	10:39:54
Ramkhamhaeng Hospital	17.40	17.60	17.40	-0.10	-0.57%	19.4K	14:00:29
Singha Estate	0.520	0.530	0.520	-0.010	-1.89%	515.3K	12:29:58
Ratchaburi Electricity	38.25	38.50	38.00	+0.25	+0.66%	1.48M	14:07:01
Ratchthani Leasing	2.08	2.10	2.08	-0.02	-0.95%	643.7K	12:29:59
Regional Container	43.25	43.25	42.75	+0.75	+1.76%	1.02M	12:29:55
Rockworth	10.80	10.80	10.80	0.00	0.00%	0	15/09
Rojana Industrial	5.70	5.75	5.65	+0.05	+0.88%	299.7K	14:05:12
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.43	0.42	0.00	0.00%	270.1K	14:06:42
RS	0.15	0.16	0.14	0.00	0.00%	2.32M	12:29:56
S & J Intl	28.50	28.50	28.50	0.00	0.00%	0	16/09
S&P Syndicate	8.70	8.70	8.70	0.00	0.00%	10.8K	11:16:31
S Khonkaen Foods	3.24	3.24	3.20	-0.04	-1.22%	136.8K	13:57:57
S Pack Print	1.700	1.700	1.680	+0.050	+3.03%	17.8K	11:59:14
Sabina	15.50	15.60	15.40	+0.10	+0.65%	129.2K	12:24:15
Saha Pathana Inter	34.50	34.50	33.50	+1.00	+2.99%	1.6K	11:30:31
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	4K	13:58:10
Saha Union	27.50	27.50	27.50	0.00	0.00%	24.2K	13:57:57
Ratch Pathana Energy PCL	2.68	2.68	2.62	0.00	0.00%	4.4K	14:01:09
Sahamit Machinery	3.64	3.64	3.62	0.00	0.00%	26.6K	14:06:21
Sahamitr Pressure	9.55	9.55	9.50	+0.05	+0.53%	28K	14:02:21
Samart Corp	5.65	5.70	5.60	+0.10	+1.80%	560.6K	12:29:47
Samart Telcoms	3.00	3.00	3.00	+0.04	+1.35%	700	10:22:36
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.820	0.840	0.820	0.000	0.00%	42.9K	13:57:57
Sansiri	1.460	1.460	1.450	+0.010	+0.69%	3.96M	14:06:54
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	2.020	2.020	1.990	0.000	0.00%	5M	14:06:29
SE Education	1.300	1.300	1.300	0.000	0.00%	0	16/09
Seafco	2.84	2.86	2.84	0.00	0.00%	148.9K	13:57:57
Seafresh Industry	1.690	1.710	1.600	+0.110	+6.96%	9.09M	12:28:32
Xspring Capital	0.51	0.52	0.51	0.00	0.00%	9.67M	13:57:57
Sena Development	1.680	1.700	1.670	0.000	0.00%	135.7K	14:06:26
Shangri La Hotel	43.25	43.25	43.00	0.00	0.00%	0	16/09
Siam Cement	259.00	262.00	257.00	+1.00	+0.39%	3.17M	12:29:58
Siam City Cement	152.00	153.00	152.00	-1.00	-0.65%	18.6K	13:58:53
Siam Global	6.50	6.55	6.45	+0.10	+1.56%	6.09M	14:06:48
Siam Pan	12.10	12.10	12.10	0.00	0.00%	0	15/09
Siam Steel Service	2.320	2.320	2.320	0.000	0.00%	5K	11:59:55
Siam Steel Intl	0.900	0.910	0.900	-0.010	-1.10%	18.5K	10:58:57
Siamgas Petrochemicals	9.30	9.35	9.25	0.00	0.00%	105.1K	14:01:51
Sikarin	7.80	7.90	7.80	-0.05	-0.64%	12K	12:08:05
Singer	10.60	10.60	10.40	+0.20	+1.92%	1.32M	14:04:46
Nex Point	0.97	0.97	0.96	+0.01	+1.04%	1.81M	14:06:07
SIS Distribution	24.90	25.00	24.50	+0.40	+1.63%	294.5K	14:06:01
SNC Former	7.20	7.20	7.15	+0.05	+0.70%	67.2K	12:27:30
Solartron	0.250	0.250	0.240	+0.010	+4.17%	849K	14:07:16
Somboon Advance Tech	16.10	16.30	16.10	0.00	0.00%	229.3K	12:12:06
Southern Concrete Pile	9.40	9.40	9.35	0.00	0.00%	60.2K	13:57:57
SPCG	11.00	11.20	10.90	+0.20	+1.85%	3.9M	14:07:23
Allianz Ayudhya Capital PCL	44.00	44.00	43.50	+1.00	+2.33%	1.6K	11:08:36
Sri Trang Agro	21.00	21.20	20.80	+0.60	+2.94%	7.69M	14:07:11
Sriracha Construction	17.60	17.70	17.50	+0.20	+1.15%	108.6K	11:51:24
Srisawad Power 1979	22.70	23.00	22.50	+0.20	+0.89%	5.63M	14:07:22
Srithai Superware	1.12	1.12	1.11	+0.01	+0.90%	139.9K	14:03:35
Srivichaivejvivat	8.75	9.00	8.55	-0.10	-1.13%	924.1K	12:29:58
Stars Microelectronics	5.900	5.950	5.750	+0.150	+2.61%	7.95M	12:29:46
STP&I	5.65	5.70	5.55	+0.15	+2.73%	6.19M	14:03:40
Sub Sri Thai	1.02	1.02	1.02	+0.01	+0.99%	1.3K	12:23:10
Supalai PCL	16.20	16.20	16.00	-0.10	-0.61%	1.25M	14:06:32
Superblock	0.12	0.13	0.12	0.00	0.00%	2.01M	13:57:57
Surapon Foods	5.05	5.05	5.05	+0.05	+1.00%	100	10:42:15
Susco	2.440	2.440	2.400	+0.040	+1.67%	410.7K	14:05:32
SVOA	1.940	1.950	1.920	+0.040	+2.11%	643.8K	14:03:35
Symphony Communication	6.200	6.200	6.200	+0.100	+1.64%	6.4K	12:16:50
Synnex Thailand	9.60	9.65	9.50	+0.10	+1.05%	542.3K	14:02:58
Syntec Construct	1.870	1.880	1.840	+0.010	+0.54%	228.2K	14:06:11
TKS Tech	8.00	8.00	7.95	+0.10	+1.27%	18.6K	13:57:57
TKrungthai Industries	0.70	0.70	0.70	0.00	0.00%	0	16/09
Tata Steel Thailand	0.97	0.98	0.96	+0.01	+1.04%	563K	13:57:58
TCJ Asia	2.80	2.80	2.78	+0.08	+2.94%	11.1K	12:24:44
Team Precision	5.75	5.80	5.65	+0.10	+1.77%	1.51M	14:04:38
Tpcs PCL	9.95	9.95	9.95	-0.05	-0.50%	100	14:04:57
Thai Airways Intl	5.90	6.00	5.85	0.00	0.00%	57.08M	14:07:31
Thai Capital	0.28	0.31	0.28	-0.01	-3.45%	1.22M	13:57:57
Birla Carbon	55.00	55.00	53.25	0.00	0.00%	0	16/09
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	14/09
JCK International	0.11	0.12	0.11	-0.01	-8.33%	24.2K	12:29:55
Thai Film	0.03	0.04	0.03	-0.01	-25.00%	83.1K	12:29:55
Thai Metal Drum	27.00	27.00	27.00	0.00	0.00%	300	10:27:25
TMT Steel PCL	4.36	4.40	4.36	-0.06	-1.36%	54.3K	12:02:57
Thai Nam Plastic	0.88	0.88	0.87	0.00	0.00%	3.3K	11:49:17
Thai Oil	64.00	64.75	63.50	+0.75	+1.19%	8.52M	12:29:52
Thai OPP	134.00	138.50	134.00	0.00	0.00%	0	09/09
Thai Optical	7.00	7.00	6.90	+0.10	+1.45%	90.1K	14:06:13
Thai Packaging Printing	12.80	12.80	12.80	0.00	0.00%	1K	13:57:57
Thai Poly Acrylic	2.62	2.62	2.62	+0.02	+0.77%	200	10:31:34
Thai Polycons	0.090	0.090	0.080	0.000	0.00%	395.3K	13:57:57
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.67	0.68	0.66	+0.01	+1.52%	4.18M	12:29:08
Thai Rubber Latex	1.01	1.04	0.99	+0.03	+3.06%	2.61M	14:01:00
Thai Setakij Insurance	0.04	0.04	0.04	0.00	0.00%	100	11:17:10
Thai Stanley Electric	224.00	224.00	223.00	+2.00	+0.90%	2.4K	11:24:55
Thai Steel Cable	14.90	15.00	14.90	-0.20	-1.32%	7.7K	11:07:06
Thai Textile	25.00	25.00	25.00	0.00	0.00%	0	16/09
Thai Vegetable Oil	27.50	27.50	27.00	+0.50	+1.85%	1.3M	12:29:54
Thai Wacoal	16.20	16.20	16.20	0.00	0.00%	100	11:02:37
Thai Wire Products	1.680	1.690	1.670	0.000	0.00%	110.3K	12:27:45
Steel	1.070	1.080	1.070	0.000	0.00%	66.5K	12:15:51
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	32.5K	12:29:56
Thaicom PCL	9.85	9.90	9.75	+0.10	+1.03%	4.69M	14:05:29
TCM Cor	0.280	0.290	0.280	-0.010	-3.45%	1.6K	12:07:07
Nova Empire PCL	5.30	5.35	5.30	0.00	0.00%	0	16/09
PP Prime	0.36	0.37	0.36	0.00	0.00%	223.6K	12:03:29
Thaire Life Assurance	1.32	1.32	1.31	+0.02	+1.54%	127.4K	14:03:10
Thai Rung Union	3.80	3.80	3.80	+0.02	+0.53%	200	10:43:47
Thaitheparos	42.00	42.00	41.75	0.00	0.00%	2.7K	12:10:40
Thanachart Capital	83.00	83.75	82.50	+0.75	+0.91%	2.18M	14:05:30
Thantawan	22.20	22.30	22.20	0.00	0.00%	8.8K	13:57:57
Thitikorn	4.46	4.46	4.46	+0.08	+1.83%	2.2K	11:08:03
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	15/09
Thoresen Thai Agencies	5.25	5.30	5.15	0.00	0.00%	3.35M	14:06:33
Frasers Property Thailand	7.25	7.25	7.20	+0.05	+0.69%	3.7K	13:57:57
TIPCO Asphalt	17.10	17.10	16.90	+0.30	+1.79%	2.84M	14:06:29
Tipco Foods	6.75	6.85	6.75	-0.05	-0.74%	9.2K	14:06:20
TISCO Financial	127.00	127.00	126.00	+1.50	+1.20%	1.02M	13:58:04
TMBThanachart Bank	3.120	3.140	3.080	+0.040	+1.30%	345.75M	12:29:59
Tong Hua	0.46	0.46	0.45	+0.01	+2.22%	144.2K	12:25:54
TPI Polene	0.950	0.950	0.940	+0.010	+1.06%	6.43M	14:07:03
TRC Construction	0.48	0.49	0.46	+0.01	+2.13%	574.9K	14:06:21
Trinity Watthana	2.40	2.42	2.40	0.00	0.00%	61K	12:13:55
Tropical Canning	8.25	8.25	8.15	+0.05	+0.61%	13.7K	11:59:50
True Corp	12.60	12.70	12.60	+0.10	+0.80%	61.97M	14:05:25
TTW PCL	10.00	10.10	10.00	-0.10	-0.99%	415.5K	14:06:45
TWZ	0.01	0.01	0.01	0.00	0.00%	300.7K	13:57:57
Tycoons World	1.660	1.690	1.660	-0.030	-1.78%	2.2K	10:51:39
Union Mosaic	0.90	0.90	0.89	+0.02	+2.27%	71.5K	14:03:57
Union Plastic	25.75	25.75	25.75	+0.25	+0.98%	5.1K	14:02:02
Unique Eng	2.68	2.68	2.66	+0.02	+0.75%	17.4K	12:03:21
United Palm Oil	6.75	6.75	6.75	-0.05	-0.74%	1K	12:02:34
United Paper	9.10	9.10	9.00	0.00	0.00%	131.8K	14:02:13
Univanich Palm Oil	14.30	14.40	14.20	0.00	0.00%	120.4K	13:57:57
Univentures	0.97	0.98	0.97	0.00	0.00%	73.4K	13:57:57
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.98	1.95	+0.01	+0.51%	45.4K	11:25:03
Varopakorn	6.15	6.20	6.15	-0.05	-0.81%	1.6K	10:54:48
VGI Global Media	0.98	0.99	0.97	+0.01	+1.03%	31.58M	14:05:40
Vibhavadi Medical Center	1.350	1.360	1.340	0.000	0.00%	243.5K	14:03:52
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.030	0.040	0.030	-0.010	-25.00%	689.4K	13:57:57
WHA Corp	4.72	4.72	4.66	+0.08	+1.72%	45.22M	14:07:20
Wiik & Hoeglund	1.250	1.250	1.230	+0.010	+0.81%	112.4K	14:00:52
Workpoint	3.40	3.42	3.40	0.00	0.00%	72.3K	12:29:36
Wyncoast Industrial	0.29	0.29	0.28	0.00	0.00%	3.4K	10:46:21
2S Metal	3.600	3.620	3.580	0.000	0.00%	78.2K	12:24:02
Asset Five	1.760	1.770	1.750	0.000	0.00%	5.2K	12:17:04
Asia Green Energy	1.40	1.40	1.39	+0.01	+0.72%	282.1K	12:21:10
AI Energy	1.56	1.56	1.52	+0.02	+1.30%	1.23M	12:18:23
Asian Phytoceuticals	2.52	2.52	2.48	0.00	0.00%	52.2K	11:48:46
Chu Kai	0.310	0.310	0.300	0.000	0.00%	61.7K	12:26:27
Country Group Develop	0.09	0.09	0.09	0.00	0.00%	2.12M	14:04:54
Bangkok Dec-Con	1.180	1.250	1.150	-0.070	-5.60%	833.4K	14:05:44
Energy Absolute	2.92	2.94	2.88	+0.06	+2.10%	23.93M	12:29:54
Proud Real Estate	1.170	1.180	1.150	+0.020	+1.74%	6K	12:25:24
Thanulux	18.90	18.90	18.90	0.00	0.00%	0	09/09
Halcyon Tech	4.70	4.72	4.64	+0.06	+1.29%	47.9K	13:57:57
Kiattana Transport	0.34	0.35	0.34	0.00	0.00%	322.1K	13:57:57
Interlink Communication	4.92	4.94	4.88	+0.04	+0.82%	4.4K	13:57:57
Lighting and Equipment	1.010	1.010	1.010	-0.010	-0.98%	20.9K	12:12:45
Mono Tech	0.530	0.550	0.520	-0.010	-1.85%	5.47M	12:29:59
Panjawattana Plastic	2.020	2.020	2.000	0.000	0.00%	21.2K	13:57:57
Pylon	3.80	3.82	3.78	+0.02	+0.53%	44.1K	13:57:57
QTC Energy	4.98	5.00	4.96	-0.02	-0.40%	28.8K	14:04:47
Sea Oil	3.440	3.480	3.400	-0.080	-2.27%	1.52M	14:02:31
Thai Plaspac	9.75	9.80	9.70	+0.05	+0.52%	8.9K	14:04:29
UAC Global	2.500	2.520	2.480	0.000	0.00%	20.5K	11:54:46
RSXYZ PCL	0.290	0.300	0.270	+0.020	+7.41%	136.8K	11:57:59
Thai Agro Energy	1.56	1.58	1.55	0.00	0.00%	1.65M	14:02:22
Newcity Bangkok	1.76	1.76	1.70	+0.04	+2.33%	16.7K	12:17:04
Asia Fiber	4.62	4.62	4.50	0.00	0.00%	3.5K	12:28:43
Capital Engineering	0.55	0.56	0.52	+0.03	+5.77%	1.89M	11:31:47
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	500	11:49:21
MCS Steel	7.75	7.75	7.70	+0.05	+0.65%	180.7K	14:07:19
PRG Cor	11.00	11.10	10.80	-0.70	-5.98%	231.7K	13:57:57
Union Pioneer	23.10	23.10	23.10	0.00	0.00%	0	15/09
DTC Industries	16.10	16.10	16.10	0.00	0.00%	0	16/09
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	0	11/09
Richy Place 2002	0.17	0.17	0.16	+0.01	+6.25%	32.7K	12:29:56
Boutique Newcity	13.80	13.80	13.60	0.00	0.00%	0	16/09
G J Steel	0.10	0.10	0.09	-0.01	-9.09%	8.97M	14:02:09
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	32.50	32.75	32.25	0.00	0.00%	46.4K	13:58:53
Siam Wellness	2.96	2.98	2.94	0.00	0.00%	934.7K	13:57:57
Bangkok Airways	18.70	18.90	18.40	+0.50	+2.75%	8.19M	14:05:28
Buriram Sugar	3.74	3.78	3.74	-0.04	-1.06%	45.1K	13:57:57
Carabao	54.00	54.50	51.50	+2.75	+5.37%	6.89M	14:01:43
Vichitbhan Palmoil	0.47	0.47	0.47	0.00	0.00%	28.7K	14:05:45
Eastern Polymer	5.95	6.05	5.90	+0.05	+0.85%	5.55M	14:02:12
Plan B Media	6.20	6.20	6.00	0.00	0.00%	8.58M	14:02:13
S 11	4.62	4.64	4.62	+0.02	+0.43%	13.3K	12:25:02
Platinum Group	1.38	1.38	1.36	0.00	0.00%	688.6K	13:57:57
SKY ICT	17.40	17.40	17.10	+0.30	+1.75%	372.7K	12:23:12
Country Group Hold	0.64	0.65	0.60	+0.04	+6.67%	5.89M	14:06:54
Thai Solar Energy	0.990	0.990	0.950	+0.050	+5.32%	14.91M	14:07:32
PM Thoresen Asia	8.50	8.50	8.45	+0.05	+0.59%	3.1K	12:22:08
Salee Printing	0.48	0.48	0.48	-0.01	-2.04%	100	10:29:09
WICE Logistics	3.040	3.040	2.940	+0.140	+4.83%	315.6K	14:07:12
Advanced Connection	0.32	0.33	0.32	0.00	0.00%	222.7K	12:17:45
ALT Telecom	1.580	1.580	1.560	+0.020	+1.28%	420.8K	14:01:31
Amata VN	2.16	2.18	2.14	0.00	0.00%	47.9K	12:06:39
Asefa	6.25	6.25	6.20	+0.10	+1.63%	123.4K	14:04:22
Bangkok Expressway Metro	6.80	6.85	6.55	+0.25	+3.82%	31.42M	14:02:09
BIG Camera	0.32	0.33	0.31	0.00	0.00%	575.4K	12:04:39
Bangkok Ranch	1.930	1.930	1.930	0.000	0.00%	14.7K	11:25:51
Com7	30.75	30.75	29.25	+1.25	+4.24%	15.71M	14:05:57
Nirvana Daii	0.770	0.770	0.770	0.000	0.00%	0	16/09
Ekachai Medical	5.20	5.20	5.15	0.00	0.00%	193.9K	12:29:19
Prime Road Power PCL	0.05	0.05	0.05	0.00	0.00%	13.5K	12:02:29
Global Power Synergy	48.50	48.50	47.50	+0.50	+1.04%	4.31M	14:07:33
Green Resources	0.81	0.81	0.80	-0.01	-1.22%	9.3K	12:24:33
JAS Asset	0.76	0.77	0.75	+0.01	+1.33%	146.7K	12:23:14
JWD InfoLogistics	9.55	9.75	9.50	+0.05	+0.53%	2M	14:07:30
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.64	3.62	0.00	0.00%	500	14:04:38
OHTL	280.00	280.00	280.00	0.00	0.00%	0	09/09
Origin Property	1.73	1.75	1.73	0.00	0.00%	345.7K	14:07:12
Patkol	0.490	0.500	0.480	+0.010	+2.08%	69.5K	13:58:13
SCI Electric	0.920	0.920	0.850	+0.020	+2.22%	20.3K	10:44:29
Scan Inter	0.440	0.450	0.440	-0.010	-2.22%	100K	12:11:55
Star Petroleum Refining	13.60	13.90	13.50	+0.20	+1.49%	16.05M	14:07:48
Plus Tech Innovation PCL	1.03	1.09	1.00	0.00	0.00%	0	16/09
Thai Foods	9.90	9.95	9.70	+0.30	+3.13%	11.93M	14:02:01
Taokaenoi Food	4.26	4.28	4.20	+0.12	+2.90%	2.27M	14:06:48
TPBI	3.86	3.86	3.80	+0.06	+1.58%	90.4K	14:01:54
Triton	0.02	0.03	0.01	0.00	0.00%	3.8M	13:57:57
Thai Union	13.20	13.30	12.90	+0.80	+6.45%	44.33M	12:29:59
Thai Wah	2.64	2.64	2.62	+0.02	+0.76%	19.6K	12:08:34
Business Alignment	6.00	6.05	5.95	0.00	0.00%	85.1K	13:57:57
Rajthanee Hospital	15.20	15.20	15.00	+0.30	+2.01%	12.8K	14:06:55
Interlink Telecom	1.630	1.630	1.600	+0.030	+1.88%	2.81M	14:07:07
BCPG	6.90	7.00	6.90	-0.05	-0.72%	2.75M	14:07:41
Selic Corp	3.120	3.120	3.120	0.000	0.00%	2.5K	14:06:20
Sahakol Equipment	0.170	0.180	0.170	-0.010	-5.56%	38.7K	13:57:57
Alla	1.110	1.110	1.100	0.000	0.00%	278.8K	13:57:57
FN Factory Outlet	0.410	0.410	0.400	-0.010	-2.38%	89K	13:57:57
Thai Nippon Rubber	6.05	6.05	6.00	+0.15	+2.54%	3.3K	13:57:57
Pruksa	3.78	3.78	3.74	+0.04	+1.07%	217.3K	14:02:13
SiamEast Solutions	0.490	0.490	0.480	0.000	0.00%	3.5K	11:51:01
Ratchaphruek Hospital	4.86	4.86	4.84	+0.02	+0.41%	91.1K	12:16:32
Synergetic Auto Performance	2.080	2.140	2.080	-0.060	-2.80%	46.8K	12:00:29
TPI Polene Power	1.75	1.75	1.74	0.00	0.00%	712.6K	14:04:19
Wha Utilities	7.15	7.15	7.05	+0.10	+1.42%	5.11M	14:02:13
Global Green Chemicals	5.90	6.05	5.90	+0.10	+1.72%	12K	12:18:22
BGrimm Power	18.80	18.80	18.30	+0.50	+2.73%	12.6M	14:07:15
Firetrade Engineering	2.740	2.760	2.720	-0.020	-0.72%	220.6K	13:57:57
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	5.05	5.05	4.84	+0.19	+3.91%	832.8K	14:07:40
Prima Marine	9.75	9.80	9.70	+0.05	+0.52%	1.12M	14:07:45
ICN	2.140	2.180	2.140	-0.040	-1.83%	267K	12:29:33
S Kijchai Enterprise	5.000	5.000	5.000	+0.180	+3.73%	100	10:16:42
Sermsang Power	7.10	7.30	7.00	-0.15	-2.07%	2.96M	14:07:53
Wattanapat Hospital	6.150	6.150	6.050	+0.100	+1.65%	19.1K	12:00:08
TOA Paint	15.80	15.80	15.50	+0.30	+1.94%	1.73M	14:05:41
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	331.1K	13:57:57
Thai President Foods	185.00	185.00	185.00	0.00	0.00%	500	11:46:28
Rhom Bho Property	8.80	8.90	8.80	0.00	0.00%	11.8K	12:14:17
Rich Sport	1.05	1.06	1.05	0.00	0.00%	55.7K	11:21:24
Sahathai Terminal	0.740	0.770	0.720	+0.020	+2.78%	1.07M	14:06:34
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	536.5K	12:15:41
Grand Prix	1.760	1.770	1.760	-0.010	-0.56%	40.2K	11:33:04
Humanica	4.48	4.50	4.44	0.00	0.00%	739.7K	14:07:14
Thonburi Healthcare	7.10	7.10	7.00	+0.05	+0.71%	105.8K	14:07:55
CPT Drives	1.18	1.18	1.15	+0.01	+0.85%	433.4K	12:21:24
Do Day Dream	4.96	4.96	4.86	0.00	0.00%	0	16/09
Sunsweet	2.220	2.240	2.200	+0.040	+1.83%	75K	14:06:56
Chememan	2.720	2.760	2.720	-0.040	-1.45%	29.5K	13:58:10
Chayo Group	1.25	1.25	1.23	+0.02	+1.63%	726.1K	13:57:57
Muangthai Capital	29.50	30.00	29.25	0.00	0.00%	3.81M	14:00:32
WP Energy	3.74	3.74	3.70	0.00	0.00%	138K	12:25:18
TEAM Consulting	2.900	2.920	2.860	+0.020	+0.69%	869K	14:06:42
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.55	6.60	6.55	-0.10	-1.50%	1.3K	13:57:57
Praram 9 Hospital	19.80	19.80	19.20	+0.70	+3.66%	2.15M	12:29:56
North East Rubbers	4.640	4.660	4.600	+0.060	+1.31%	2.48M	14:07:01
Chaopraya Mahanakorn	0.40	0.40	0.39	0.00	0.00%	32.2K	12:24:09
SISB	9.15	9.15	9.05	+0.05	+0.55%	250.1K	14:05:36
TQM Corp	15.50	15.60	15.30	+0.10	+0.65%	156.4K	14:02:02
Stonehenge Inter	1.73	1.73	1.72	+0.01	+0.58%	8K	10:20:37
Osotspa	16.20	16.30	16.00	+0.20	+1.25%	4.03M	14:07:36
Zen Corp	5.55	5.55	5.55	0.00	0.00%	0	16/09
Veranda Resort	4.34	4.40	4.34	0.00	0.00%	0	16/09
Dohome	3.48	3.48	3.42	+0.08	+2.35%	5.08M	14:06:16
Index Living Mall	13.90	13.90	13.80	+0.20	+1.46%	61.2K	14:01:32
Thai Group Holdings	10.40	10.40	10.30	0.00	0.00%	0	16/09
Toray Textiles	46.50	46.50	46.25	-0.50	-1.06%	700	11:25:14
Autocorp Holding	0.71	0.71	0.71	-0.02	-2.74%	600	10:47:18
Copperwired	2.380	2.400	2.360	+0.020	+0.85%	356.2K	12:24:38
R And B Food Supply	5.15	5.15	5.05	+0.10	+1.98%	618.8K	12:27:58
S Hotels And Resorts	1.560	1.580	1.560	0.000	0.00%	612.3K	14:02:13
Absolute Clean Energy	1.30	1.31	1.30	0.00	0.00%	1.42M	12:29:58
Bangkok Commercial	6.60	6.65	6.55	+0.05	+0.76%	3.15M	14:01:33
Starflex	3.08	3.12	3.08	0.00	0.00%	155.9K	10:28:22
Asset World	3.02	3.02	2.96	0.00	0.00%	28.77M	14:07:48
Central Retail	29.50	30.00	28.75	+0.25	+0.85%	4.86M	14:07:48
Infraset PCL	4.52	4.56	4.48	+0.10	+2.26%	1.99M	14:04:03
Inter Pharma PCL	4.96	4.98	4.90	0.00	0.00%	2.5K	11:52:38
Villa Kunalai Co	0.53	0.54	0.53	0.00	0.00%	7.2K	11:54:40
Sri Trang Gloves	10.80	10.90	10.70	+0.20	+1.89%	1.2M	12:22:56
Successmore Being	0.13	0.13	0.12	0.00	0.00%	348.2K	14:00:14
Nr Instant	0.23	0.23	0.22	+0.01	+4.55%	34.2K	10:38:25
Siamrajathanee	4.74	4.74	4.74	-0.04	-0.84%	100	10:02:20
SCG Packaging	30.75	30.75	30.00	+0.25	+0.82%	5.85M	14:05:15
Well Graded	0.67	0.68	0.67	0.00	0.00%	50.5K	11:22:44
Next Capital	3.28	3.34	3.26	+0.10	+3.14%	6.2M	12:26:50
Right Tunnelling	0.28	0.28	0.27	0.00	0.00%	434.5K	14:07:40
J R W Utility	1.79	1.81	1.79	-0.01	-0.56%	30.8K	11:58:07
Saksiam Leasing	3.16	3.16	3.14	+0.02	+0.64%	193.6K	14:06:30
Siamese Asset	6.95	6.95	6.95	0.00	0.00%	100	10:41:20
PTT Oil and Retail Business PCL	12.30	12.40	12.30	0.00	0.00%	1.07M	14:04:03
Rojukiss International PCL	3.28	3.28	3.24	+0.02	+0.61%	87.2K	12:25:56
Assetwise PCL	7.80	7.80	7.70	0.00	0.00%	30.8K	11:14:01
Earth Tech Environment PCL	0.75	0.76	0.74	0.00	0.00%	753.3K	13:57:57
Ditto	13.10	13.10	12.80	+0.40	+3.15%	456.5K	14:04:11
Don Muang Tollway PCL	12.00	12.10	12.00	0.00	0.00%	133.5K	14:06:22
NSL Foods PCL	22.10	22.20	21.90	+0.10	+0.45%	23.1K	14:05:48
Mena Transport PCL	0.80	0.82	0.80	0.00	0.00%	400.3K	13:57:57
Srinanaporn Marketing PCL	6.70	6.70	6.65	+0.05	+0.75%	160.6K	14:07:35
Siam Technic Concrete PCL	1.57	1.57	1.55	0.00	0.00%	22.2K	12:24:12
AMR Asia PCL	0.41	0.41	0.40	0.00	0.00%	217.8K	11:56:37
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.50	19.10	+0.60	+3.17%	610K	14:06:46
Dhipaya Holdings PCL	25.25	25.50	25.25	+0.25	+1.00%	342K	13:59:09
Ubon Bio Ethanol	0.55	0.56	0.54	0.00	0.00%	2.95M	14:02:37
Sun Vending Technology PCL	1.58	1.59	1.57	+0.01	+0.64%	96.2K	12:29:41
Heng Leasing and Capital PCL	0.88	0.89	0.87	+0.01	+1.15%	1.05M	13:57:57
Thai Union Feedmill PCL	6.20	6.25	6.20	+0.05	+0.81%	142.3K	11:57:40
One Enterprise PCL	2.84	2.88	2.84	+0.02	+0.71%	185.5K	14:02:13
Pinthong Industrial Park PCL	4.20	4.20	4.16	+0.02	+0.48%	176.7K	13:57:57
Britania PCL	1.22	1.23	1.22	+0.01	+0.83%	10.2K	13:57:57
Nova Organic PCL	0.72	0.79	0.71	+0.01	+1.41%	14.3M	14:06:28
Micro Leasing PCL	1.34	1.37	1.33	+0.04	+3.08%	463.9K	14:02:15
Turnkey Communication Services PCL	8.80	8.80	8.60	+0.05	+0.57%	10.9K	12:24:57
Civil Engineering PCL	0.98	0.98	0.98	0.00	0.00%	19.4K	12:22:49
Peace Living PCL	1.46	1.46	1.46	-0.02	-1.35%	9K	11:27:06
BBGI PCL	6.40	6.55	6.35	-0.15	-2.29%	1.45M	12:29:33
JD Food PCL	2.06	2.06	2.02	+0.02	+0.98%	50.2K	14:03:28
Function International PCL	2.04	2.04	1.98	0.00	0.00%	11.2K	12:27:43
Royal Plus PCL	1.18	1.18	1.16	+0.02	+1.72%	41.6K	12:24:54
SCB X PCL	152.00	152.50	151.00	+1.50	+1.00%	4.07M	13:59:00
Teka Construction	1.87	1.88	1.87	-0.01	-0.53%	4.5K	14:01:00
World Flex PCL	1.16	1.19	1.12	+0.04	+3.57%	1.58M	13:57:57
Thai Life Insurance PCL	11.60	11.70	11.50	+0.10	+0.87%	8.1M	14:05:36
Thachang Green Energy PCL	1.07	1.09	1.05	-0.01	-0.93%	972.4K	14:06:49
Chin Huay PCL	1.62	1.72	1.59	-0.11	-6.36%	776.3K	13:57:57
Betagro PCL	20.60	20.80	20.50	+0.20	+0.98%	1.07M	12:28:57
Klinique Medical Clinic PCL	29.25	29.25	28.25	+0.75	+2.63%	261K	14:06:43
Polynet PCL	7.05	7.10	6.95	-0.05	-0.70%	37.5K	12:10:13
Aurora Design PCL	13.50	13.60	13.50	+0.10	+0.75%	97.4K	14:05:18
SAMART Aviation Solutions PCL	10.60	10.70	10.50	+0.10	+0.95%	174.4K	11:57:38
Asian Alliance International PCL	4.18	4.20	4.10	+0.12	+2.96%	5.56M	14:06:46
Precise Public	3.38	3.40	3.32	+0.06	+1.81%	1.52M	14:06:47
Thai Eastern Holdings PCL	3.20	3.28	3.18	+0.06	+1.91%	973.9K	13:57:57
ITail PCL	17.50	17.80	17.00	+1.00	+6.06%	16.23M	12:29:46
Star Money PCL	0.94	0.94	0.93	-0.01	-1.05%	5.8K	13:57:57
Moshi Moshi Retail	36.25	36.25	35.75	+0.50	+1.40%	150K	12:29:26
DTC Enterprise PCL	0.94	0.94	0.93	0.00	0.00%	98.6K	13:57:57
SG Capital PCL	1.51	1.52	1.49	+0.05	+3.42%	10.11M	12:29:41
Master Style PCL	8.45	8.50	8.40	+0.10	+1.20%	40.2K	13:58:15
Premier Quality Starch PCL	1.41	1.42	1.41	-0.01	-0.70%	102.4K	13:57:57
Chase Asia PCL	0.45	0.46	0.44	-0.01	-2.17%	402.6K	14:00:04
PRTR PCL	3.30	3.32	3.28	+0.02	+0.61%	4.5K	13:57:57
Millennium Corporation Asia	6.85	6.85	6.65	+0.30	+4.58%	1.81M	12:29:39
G Able PCL	3.92	3.96	3.90	0.00	0.00%	170K	14:00:25
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.00	4.02	3.98	-0.06	-1.48%	131.9K	12:27:50
Thaivivat Holdings PCL	11.80	11.90	11.80	+0.10	+0.85%	7K	12:22:18
KCG Corporation PCL	10.00	10.00	9.95	0.00	0.00%	47.8K	12:23:29
Patrangsit Healthcare PCL	10.30	10.30	10.20	+0.10	+0.98%	15.1K	12:00:12
Finansia X PCL	1.07	1.08	1.06	+0.01	+0.94%	20.2K	12:20:54
PSP Specialties PCL	7.80	7.80	7.70	+0.10	+1.30%	269.8K	12:26:12
Thai Coconut PCL	5.60	5.65	5.60	+0.05	+0.90%	270.8K	13:57:57
Sino Logistics	0.95	0.95	0.94	0.00	0.00%	13K	11:43:05
Tanachira Retail	4.10	4.10	4.02	+0.10	+2.50%	5.2K	11:06:42
Window Asia PCL	0.72	0.74	0.71	+0.01	+1.41%	50.5K	12:26:14
Namwiwat Medical	3.22	3.26	3.22	-0.02	-0.62%	75.8K	14:03:01
Ornsirin Holding Public	0.76	0.76	0.75	+0.01	+1.33%	69.3K	11:09:25
Euroasia Total Logistics PCL	0.43	0.43	0.41	+0.02	+4.88%	523.4K	14:07:47
Safe Fertility PCL	5.30	5.30	5.30	0.00	0.00%	2.6K	13:57:57
Asia Network International PCL	3.48	3.48	3.46	+0.02	+0.58%	38.1K	14:03:15
SCG Decor PCL	5.50	5.50	5.40	0.00	0.00%	469.2K	13:57:57
Advice IT Infinite PCL	6.80	6.85	6.70	+0.10	+1.49%	286.8K	14:06:02
Thai Credit Bank PCL	22.60	22.80	22.40	+0.20	+0.89%	345K	12:29:31
NL Development PCL	0.66	0.67	0.64	-0.01	-1.49%	655K	14:05:44
Bangkok Genomics Innovation PCL	2.32	2.32	2.28	+0.02	+0.87%	143.9K	14:01:22
Neo	24.30	24.30	23.80	+0.40	+1.67%	69.5K	14:06:42
Supreme Distribution PCL	1.49	1.50	1.49	0.00	0.00%	8.7K	13:57:57
Quality Houses Hotel Residence Unt	8.20	8.20	8.15	0.00	0.00%	44.9K	12:02:09
BKI Holdings PCL	386.00	387.00	386.00	-2.00	-0.52%	2.9K	12:23:42
Chaosua Foods Industry PCL	3.98	4.04	3.98	+0.02	+0.51%	6.5K	12:27:26
Food Moments PCL	4.26	4.26	4.22	+0.04	+0.95%	744.9K	14:06:39
Petchsrivichai Enterprise PCL	2.22	2.22	2.20	0.00	0.00%	2.28M	13:57:57
Pluk Phak Praw Rak Mae PCL	3.18	3.20	3.18	+0.02	+0.63%	234.6K	14:03:28
CP Axtra Public	14.60	14.70	14.50	+0.10	+0.69%	3.32M	14:06:26
Future City Leasehold RE Unt	9.50	9.50	9.40	+0.10	+1.06%	210.4K	14:06:15
Medeze PCL	6.20	6.20	6.15	+0.05	+0.81%	78.3K	13:58:16
T Man Pharmaceutical PCL	10.20	10.30	10.20	+0.10	+0.99%	94.4K	13:57:57
Stecon PCL	18.60	19.10	18.50	-0.30	-1.59%	10.92M	12:29:53
Specialty Natural Products PCL	4.28	4.30	4.22	+0.08	+1.90%	65K	12:05:34
Nakornthon Hospital PCL	3.68	3.70	3.68	-0.02	-0.54%	117.3K	14:06:15
Gulf Dev PCL	61.00	61.25	60.25	+0.75	+1.24%	14.28M	14:05:24
Tidlor Holdings PCL	18.00	18.20	17.90	+0.10	+0.56%	5.45M	14:07:18
Techlead NPN PCL	0.45	0.45	0.44	+0.01	+2.27%	119.2K	11:28:10
Ngernturbo	1.65	1.67	1.63	+0.03	+1.85%	2.36M	14:05:21
Onsen Retreat and Spa	0.98	0.98	0.97	+0.01	+1.03%	9.4K	11:49:09
Atlas Energy PCL	1.79	1.80	1.77	+0.02	+1.13%	688.8K	13:57:57
Masstec Link PCL	1.67	1.67	1.65	+0.02	+1.21%	147.3K	12:28:19
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.80	8.80	8.70	+0.10	+1.15%	1.7M	14:06:46
Smothong PCL	3.42	3.46	3.42	+0.02	+0.59%	211.8K	14:02:07
Unique Plastic Industry PCL	2.24	2.26	2.22	+0.02	+0.90%	559.7K	14:04:49
Banpu Public	14.80	14.90	14.70	+0.10	+0.68%	3M	14:07:53

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (117)Hàng Tiêu Dùng Theo Chu Kỳ (161)Hàng Tiêu Dùng Không Theo Chu Kỳ (110)Năng lượng (41)Tài chính (120)Y Tế (65)Các Ngành Công Nghiệp (167)Bất Động Sản (117)Công Nghệ (74)Tiện ích (44)

Tin Tức Thị Trường Chứng Khoán

Trung Quốc bổ sung thêm ngoại tệ vào hệ thống thanh toán bù trừ nhân dân tệ
Investing.com -- Trung Quốc đã mở rộng hệ thống thanh toán bù trừ trung tâm trong nước, bổ sung thêm ba ngoại tệ mới như một phần...
- TheoInvesting.com•1 giờ trước
Chứng khoán châu Á tăng nhẹ sau quyết định của Fed, cổ phiếu Trung Quốc kém sắc
Investing.com - Chứng khoán châu Á tăng nhẹ vào thứ Năm sau khi Cục Dự trữ Liên bang (Fed) thực hiện đợt tăng lãi suất đầu tiên kể...
- TheoInvesting.com•3 giờ trước
17/09: Đọc gì trước giờ giao dịch chứng khoán?
Vietstock - 17/09: Đọc gì trước giờ giao dịch chứng khoán? Cùng điểm lại những tin tức tài chính - kinh tế trong nước và quốc tế...
- TheoVietstock•8 giờ trước

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

1,976.27

+21.98

+1.12%

VN100

1,867.66

+20.14

+1.09%

HNX30

487.90

+5.16

+1.07%

US 500

7,611.80

+59.6

+0.79%

Dow Jones

51,461.90

-631.21

-1.21%

Hang Seng

24,522.50

-191.28

-0.77%

FTSE 100

10,777.25

+88.78

+0.83%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	21,200.0	+3.16%	39.05 Triệu
VPBank	28,050.0	+1.63%	25.79 Triệu
Petrovietnam RP	30,600	0.00%	19.68 Triệu
Gelex Group	23,750.0	+3.49%	20.23 Triệu
Vingroup	241,800	+0.25%	2.03 Triệu
HDBank	27,450.0	+1.29%	17.20 Triệu
Vinhomes	71,700	+0.99%	6.27 Triệu

Tên	Mới nhất	% T.đổi	KL
Black Cat	9,400.00	+16.05%	110.00
Xuân Mai - Đạo Tú	6,200.00	+14.81%	5.50 Ngàn
Hàng Hải Sài Gòn	12,600	+14.55%	102.00
Nước sạch Vĩnh Phúc	12,400.00	+12.73%	133.00
Lumi Holdings	7,100	+12.70%	2.80 Ngàn
Chứng khoán Hải Phòng	10,000	+11.11%	119.00
BIOPHARCO	13,300.00	+10.83%	111.00

Tên	Mới nhất	% T.đổi	KL
Hoi An Tourist	18,000.00	-20.00%	100.00
Xây dựng HUD101	5,200	-18.75%	100.00
Thủy điện Sử Pán 2	27,000	-16.92%	100.00
Cấp thoát nước Long An	22,200	-14.94%	300.00
Lam Dong Water Supply Sewerage	19,000.00	-14.41%	400.00
Thương mại Quảng Trị	16,000.00	-13.51%	100.00
VNF1 Flour	3,400.00	-12.82%	200.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani