Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	1.72	1.72	1.69	0.00	0.00%	1.04M	06/02
AAPICO Hitech	13.20	13.30	13.00	+0.10	+0.76%	180.5K	06/02
Advanced Info Tech	4.98	5.00	4.96	+0.02	+0.40%	554.7K	06/02
Advanced Info	365.00	373.00	363.00	-2.00	-0.54%	10.82M	06/02
Beyond Securities	0.47	0.48	0.46	-0.01	-2.08%	2.2M	06/02
Aeon Thana Sinsap	95.50	97.00	95.25	-1.25	-1.29%	909.7K	06/02
Agripure	2.20	2.20	2.12	+0.04	+1.85%	76K	06/02
Aikchol Hospital	13.50	13.50	13.30	+0.20	+1.50%	300	06/02
Airports of Thailand	53.00	53.25	51.75	+1.25	+2.42%	33.16M	06/02
Alucon	200.00	200.00	200.00	+0.50	+0.25%	500	06/02
Amanah Leasing	0.73	0.74	0.72	0.00	0.00%	226.6K	06/02
Amarin Printing	2.58	2.58	2.20	+0.10	+4.03%	12.3K	06/02
Amata Corp	15.50	15.70	15.50	-0.10	-0.64%	5.98M	06/02
Ananda Develop	0.400	0.410	0.400	0.000	0.00%	978.2K	06/02
AP	8.90	8.95	8.85	-0.05	-0.56%	1.8M	06/02
Aqua Corp	0.15	0.15	0.14	0.00	0.00%	252.1K	06/02
Areeya Property	4.86	4.86	4.86	+0.02	+0.41%	200	05/02
Asia Aviation	1.200	1.220	1.190	-0.010	-0.83%	111.05M	06/02
Asia Hotel	5.90	5.90	5.90	+0.05	+0.85%	100	05/02
Asia Metal	2.000	2.100	2.000	-0.060	-2.91%	13.3K	06/02
Asia Plus	2.080	2.100	2.040	0.000	0.00%	773.8K	06/02
Asia Precision	1.27	1.27	1.27	-0.06	-4.51%	500	05/02
Asia Sermkij Leasing	7.55	7.65	7.45	+0.05	+0.67%	447.8K	06/02
Asian Insulators	3.000	3.020	3.000	-0.020	-0.66%	23.8K	06/02
Asian Marine Services	1.510	1.510	1.500	0.000	0.00%	51.6K	06/02
Asian Seafoods	7.50	7.55	7.45	0.00	0.00%	671.8K	06/02
Asphere Innovations PCL	2.840	2.940	2.800	-0.040	-1.39%	2.65M	06/02
B 52 Capital PCL	0.34	0.34	0.27	+0.05	+17.24%	115.1K	06/02
Baan Rock Garden	1.170	1.170	1.160	0.000	0.00%	2.1K	06/02
Bangchak Corp	32.50	32.50	31.25	+1.25	+4.00%	15.73M	06/02
Bangkok Aviation Fuel	8.75	8.80	8.70	+0.05	+0.57%	111.1K	06/02
Bangkok Bank	157.00	157.50	156.50	-0.50	-0.32%	6.3M	06/02
Bangkok Chain Hospital	10.10	10.40	10.00	0.00	0.00%	18.37M	06/02
Srisawad Finance PCL	0.99	1.00	0.99	-0.01	-1.00%	1.03M	06/02
Bangkok Land	0.440	0.440	0.430	0.000	0.00%	1.31M	06/02
Bangkok Life Assurance	20.70	20.70	20.50	0.00	0.00%	1.48M	06/02
Bangkok Union	11.90	12.00	11.90	-0.10	-0.83%	3.5K	06/02
Begistics	0.040	0.040	0.030	0.000	0.00%	150.9K	06/02
Bangsaphan Barmill	0.57	0.58	0.56	0.00	0.00%	86.3K	06/02
Bank of Ayudhya	25.25	25.75	25.25	-0.25	-0.98%	609.7K	06/02
Banpu	5.30	5.40	5.25	0.00	0.00%	40.98M	06/02
Beauty Community	0.370	0.380	0.360	+0.010	+2.78%	4.82M	06/02
BEC World	1.82	1.83	1.82	0.00	0.00%	348.4K	06/02
Berli Jucker	15.00	15.40	14.90	0.00	0.00%	18.65M	06/02
Better World	0.25	0.26	0.24	0.00	0.00%	8.02M	06/02
BJC Heavy	0.590	0.590	0.560	0.000	0.00%	174.3K	06/02
Bangkok Dusit Medical	20.90	20.90	20.40	+0.50	+2.45%	83.31M	06/02
BTS	2.20	2.24	2.18	0.00	0.00%	32.53M	06/02
Bumrungrad Hospital	170.00	174.00	168.50	+2.00	+1.19%	5.51M	06/02
Cal-Comp Electronics	4.760	4.800	4.700	+0.020	+0.42%	16.5M	06/02
Castle Peak	8.35	8.35	8.25	+0.10	+1.21%	11.3K	06/02
Central Pattana	60.50	62.00	60.00	-1.00	-1.63%	8.19M	06/02
Central Plaza Hotel	36.00	36.75	35.50	0.00	0.00%	4.27M	06/02
CH Karnchang	12.70	12.90	12.60	0.00	0.00%	4.75M	06/02
Chai Watana Tannery	0.920	0.930	0.910	-0.010	-1.08%	523.7K	06/02
Charan Insurance	17.20	17.20	17.20	-1.00	-5.49%	2.7K	04/02
Charn Issara	0.34	0.34	0.33	-0.01	-2.86%	1.7K	06/02
Charoen Pokphand	21.00	21.00	20.70	+0.30	+1.45%	21.51M	06/02
Charoong Thai Wire	2.92	2.92	2.92	0.00	0.00%	400	06/02
Chiang Mai Ram	1.390	1.390	1.380	+0.010	+0.72%	83.1K	06/02
Chiangmai Frozen	1.630	1.640	1.620	+0.010	+0.62%	100.5K	06/02
Chonburi Concrete	0.24	0.25	0.24	-0.01	-4.00%	1.1M	06/02
Christiani Nielsen Thai	1.020	1.040	1.020	-0.030	-2.86%	4.1K	06/02
Chularat Hospital	1.630	1.680	1.580	+0.050	+3.16%	52.64M	06/02
Chumporn Palm Oil	3.420	3.440	3.420	0.000	0.00%	125.6K	06/02
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	65.50	67.00	65.00	0.00	0.00%	300	06/02
City Steel	1.490	1.490	1.480	+0.050	+3.47%	200	06/02
CK Power	2.28	2.32	2.26	-0.02	-0.87%	1.83M	06/02
Communication System	0.780	0.780	0.760	+0.020	+2.63%	85.9K	06/02
CP All PCL	46.00	46.50	45.25	+0.75	+1.66%	39.96M	06/02
CPL	0.640	0.650	0.630	-0.010	-1.54%	30K	06/02
Crown Seal	45.25	45.25	45.25	+0.25	+0.56%	200	06/02
AJ Advance	0.15	0.16	0.14	0.00	0.00%	4.46M	06/02
CSP Steel Center	0.40	0.40	0.38	0.00	0.00%	26.8K	06/02
DCON Products	0.23	0.24	0.23	0.00	0.00%	107.9K	06/02
Delta Electronics Thailand	207.00	207.00	199.00	+5.00	+2.48%	11.24M	06/02
Demco	2.500	2.540	2.500	-0.020	-0.79%	101.7K	06/02
Diamond Building	5.05	5.10	5.05	0.00	0.00%	94K	06/02
Dusit Thani	11.20	11.40	11.20	-0.10	-0.88%	197.1K	06/02
Dynasty Ceramic	1.240	1.260	1.230	0.000	0.00%	1.56M	06/02
Eason Paint	1.060	1.060	1.050	0.000	0.00%	237.4K	06/02
Eastern Commercial	0.610	0.630	0.610	0.000	0.00%	1.01M	06/02
Eastern Printing	1.16	1.17	1.11	-0.02	-1.69%	110.6K	06/02
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	239.4K	06/02
Eastern Water	1.88	1.94	1.88	0.00	0.00%	229K	06/02
Ekarat Engineering	0.84	0.84	0.83	+0.01	+1.20%	365K	06/02
Electricity Generating	118.50	118.50	117.50	-0.50	-0.42%	767.4K	06/02
X Bioscience PCL	0.08	0.09	0.07	-0.01	-11.11%	135.36M	06/02
EMC PCL	0.02	0.02	0.01	0.00	0.00%	2.36M	06/02
Erawan Group	2.78	2.82	2.70	+0.04	+1.46%	43.45M	06/02
Everland	0.06	0.06	0.05	0.00	0.00%	273.6K	06/02
Fancy Wood	0.27	0.27	0.26	-0.01	-3.57%	106.3K	06/02
Far East DDB	161.00	161.00	155.00	-9.00	-5.29%	300	06/02
FNS Holdings PCL	0.690	0.690	0.680	0.000	0.00%	98.3K	06/02
Food and Drinks	50.00	50.00	50.00	-4.00	-7.41%	400	04/02
Forth Corp	5.60	5.75	5.60	-0.10	-1.75%	1.23M	06/02
Fine Metal Technologies PCL	23.40	23.40	23.40	0.00	0.00%	600	06/02
General Engineering	0.04	0.04	0.03	0.00	0.00%	67.6K	06/02
General Environmental	0.25	0.27	0.25	-0.01	-3.85%	1.21M	06/02
GFPT	9.80	9.90	9.70	0.00	0.00%	2.16M	06/02
Global Connections	4.04	4.04	4.02	+0.02	+0.50%	116K	06/02
Globlex Holding	0.50	0.51	0.48	+0.01	+2.04%	595.5K	06/02
GMM Grammy	4.20	4.30	4.20	+0.02	+0.48%	3.4K	06/02
Golden Lime	2.500	2.520	2.500	0.000	0.00%	3.2K	06/02
Goodyear	205.00	205.00	205.00	+1.00	+0.49%	200	05/02
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	1.06M	06/02
Gunkul Engineering	1.840	1.870	1.820	-0.020	-1.08%	12.73M	06/02
Haad Thip	15.10	15.20	15.10	-0.10	-0.66%	83.1K	06/02
Hana Microelectronics	17.20	17.50	17.00	0.00	0.00%	10.09M	06/02
Home Product Center	6.80	6.90	6.75	0.00	0.00%	34.5M	06/02
Hwa Fong Rubber	4.300	4.300	4.280	0.000	0.00%	296.5K	06/02
ICC Intl	24.90	24.90	24.90	0.00	0.00%	100	04/02
Ichitan Group	13.80	14.00	13.80	-0.10	-0.72%	3.02M	06/02
IFS Capital	2.12	2.12	2.10	0.00	0.00%	38.5K	06/02
Indorama Ventures	21.30	21.40	20.90	+0.10	+0.47%	14.46M	06/02
Inoue Rubber	12.40	12.50	12.40	0.00	0.00%	93.8K	06/02
Interhides	1.58	1.58	1.57	+0.01	+0.64%	10.4K	06/02
Internet Thailand	3.820	3.840	3.780	+0.020	+0.53%	781.4K	06/02
IRPC PCL	1.19	1.21	1.18	0.00	0.00%	39.73M	06/02
IT City	3.420	3.420	3.360	+0.040	+1.18%	58.1K	06/02
Italian Thai Development	0.220	0.230	0.220	-0.010	-4.35%	3.66M	06/02
Jack Chia Industries	84.25	86.00	84.25	0.00	0.00%	300	06/02
Jasmine Intl	1.30	1.31	1.28	+0.01	+0.78%	28.54M	06/02
Jasmine Telecom	53.75	54.75	53.25	+0.25	+0.47%	293.2K	06/02
Jay Mart	7.00	7.15	7.00	-0.10	-1.41%	4.95M	06/02
JMT Network Services	8.35	8.50	8.25	-0.10	-1.18%	10.27M	06/02
Bio Green Energy Tech PCL	0.18	0.18	0.17	0.00	0.00%	176.5K	06/02
KC Property	0.03	0.03	0.03	0.00	0.00%	20.7K	06/02
Kang Yong Electric	290.00	294.00	290.00	-2.00	-0.68%	3.8K	06/02
Karmarts	9.05	9.10	9.00	-0.05	-0.55%	1.01M	06/02
Kaset Thai Intl Sugar	1.97	1.97	1.95	0.00	0.00%	33.1K	06/02
Kasikornbank	188.50	190.00	187.00	-1.50	-0.79%	18.96M	06/02
KCE Electronics	18.90	19.00	18.60	0.00	0.00%	6.69M	06/02
KGI Securities	4.14	4.16	4.12	0.00	0.00%	995K	06/02
Khon Kaen Sugar	1.230	1.230	1.220	-0.010	-0.81%	279.3K	06/02
Khonburi Sugar	6.15	6.15	6.05	+0.05	+0.82%	319.5K	06/02
Kiang Huat Sea Gull	63.75	63.75	60.75	-0.25	-0.39%	300	06/02
Kiatnakin Bank	72.50	73.50	72.25	-0.50	-0.68%	4.47M	06/02
Krung Thai Bank	28.50	28.75	28.50	-0.25	-0.87%	26.5M	06/02
Krungthai Car Rent	5.45	5.50	5.40	0.00	0.00%	19.8K	06/02
Krungthai Card	28.75	29.00	28.50	0.00	0.00%	10.02M	06/02
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.53	1.54	1.52	0.00	0.00%	499.1K	06/02
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.74	4.74	4.72	0.00	0.00%	18.2K	06/02
Lam Soon	4.72	4.72	4.72	0.00	0.00%	37.9K	06/02
Land and Houses	3.94	4.02	3.94	-0.06	-1.50%	30.04M	06/02
Lanna Resources	15.60	15.70	15.50	0.00	0.00%	242.1K	06/02
Lee Feed Mill	2.640	2.660	2.620	0.000	0.00%	180.8K	06/02
LH Financial	0.930	0.940	0.920	-0.010	-1.06%	5.54M	06/02
Indara Insurance	62.50	62.50	62.50	0.00	0.00%	100	05/02
Lohakit Metal	3.360	3.380	3.340	+0.020	+0.60%	75.6K	06/02
Loxley PCL	1.250	1.260	1.240	0.000	0.00%	453.3K	06/02
Zalekta PCL	1.730	1.730	1.700	+0.010	+0.58%	17.7K	06/02
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	1.36M	06/02
MDX	2.440	2.460	2.440	0.000	0.00%	103.6K	06/02
MK RE Develop	0.52	0.52	0.50	0.00	0.00%	16.5K	06/02
Mahachai Hospital	21.70	22.00	21.70	+0.10	+0.46%	400	06/02
Major Cineplex	6.95	7.05	6.90	-0.05	-0.71%	1.55M	06/02
Major Development	0.370	0.380	0.330	+0.020	+5.71%	398.2K	06/02
Malee Group	3.84	3.88	3.80	+0.02	+0.52%	754.6K	06/02
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	100	03/02
Roctec Global PCL	0.530	0.530	0.520	0.000	0.00%	393.4K	06/02
Matching Maximize	0.780	0.840	0.780	-0.060	-7.14%	1.4K	06/02
Matichon	3.26	3.26	3.26	0.00	0.00%	100	06/02
Maybank Kim Eng	6.70	6.70	6.70	0.00	0.00%	126.5K	06/02
MBK PCL	18.40	18.50	18.20	-0.10	-0.54%	1.25M	06/02
MC Group	11.60	11.70	11.60	-0.10	-0.85%	1.13M	06/02
MCOT PCL	4.06	4.18	3.94	+0.08	+2.01%	5.07M	06/02
Mega Lifesciences	38.00	38.25	36.75	+0.25	+0.66%	3.17M	06/02
Metro Systems	7.60	7.60	7.45	0.00	0.00%	41.1K	06/02
MFC Asset Management	23.90	24.00	23.50	0.00	0.00%	7.4K	06/02
MFEC	5.30	5.35	5.25	+0.05	+0.95%	86.7K	06/02
Mida Assets	0.24	0.27	0.20	+0.03	+14.29%	2.47M	06/02
Mida Leasing	0.49	0.51	0.47	0.00	0.00%	418.9K	06/02
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	138.8K	06/02
Minor Intl	25.25	25.75	25.00	0.00	0.00%	19.77M	06/02
MK Restaurant	20.60	20.90	20.50	0.00	0.00%	3.49M	06/02
Modernform	2.000	2.020	2.000	0.000	0.00%	6.5K	06/02
Muang Thai Insurance	15.80	15.90	15.70	-0.10	-0.63%	31.8K	06/02
Muramoto Electron	253.00	254.00	253.00	-1.00	-0.39%	29.9K	06/02
NC Housing	0.40	0.40	0.39	0.00	0.00%	3.4K	06/02
Namyong Terminal	3.20	3.22	3.18	0.00	0.00%	757.8K	06/02
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.49M	06/02
Rabbit Holdings PCL	0.270	0.270	0.260	+0.010	+3.85%	1.34M	06/02
Nava Nakorn	1.520	1.540	1.510	0.000	0.00%	128.6K	06/02
Navakij Insurance	19.60	19.60	19.00	-0.10	-0.51%	13.1K	06/02
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	130.5K	06/02
Madame Bioscience PCL	0.12	0.13	0.12	-0.01	-7.69%	1.62M	06/02
Noble Development	2.18	2.18	2.14	+0.02	+0.93%	663.8K	06/02
Nonthavej Hospital	22.70	23.00	22.70	+0.10	+0.44%	4.1K	06/02
Stella X PCL	0.19	0.19	0.18	+0.01	+5.56%	3.62M	06/02
OCC	8.80	8.80	8.80	-0.45	-4.86%	100	05/02
Ocean Glass	9.40	9.40	9.40	-0.10	-1.05%	300	04/02
PCS Machine	3.04	3.04	3.00	+0.02	+0.66%	93K	06/02
Pacific Pipe	1.960	2.000	1.940	+0.020	+1.03%	10.1K	06/02
Bound Beyond PCL	8.30	8.35	8.15	+0.10	+1.22%	9.1K	06/02
Pan Asia Footwear	0.68	0.68	0.68	-0.03	-4.23%	15.7K	06/02
Pato Chemical	6.90	6.95	6.60	-0.05	-0.72%	118.6K	06/02
Peoples Garment	6.15	6.15	6.15	0.00	0.00%	4.4K	30/01
Permsin Steel	0.20	0.21	0.19	+0.01	+5.26%	873.6K	06/02
Phatra Leasing	1.350	1.350	1.320	0.000	0.00%	16.6K	06/02
Polyplex	7.90	7.95	7.85	0.00	0.00%	89.8K	06/02
POSCO Thainox	0.42	0.45	0.42	-0.01	-2.33%	1.11M	06/02
Power Line Eng	0.15	0.15	0.14	0.00	0.00%	707.8K	06/02
Prakit	11.00	11.10	10.90	+0.10	+0.92%	14.3K	06/02
Pranda Jewelry	1.070	1.120	1.060	-0.050	-4.46%	255.1K	06/02
Pre-Built	3.34	3.34	3.30	0.00	0.00%	89K	06/02
Precious Shipping	6.25	6.30	6.20	0.00	0.00%	1.45M	06/02
Preecha	0.470	0.480	0.470	0.000	0.00%	22K	06/02
Premier Marketing	12.10	12.10	12.00	0.00	0.00%	72.4K	06/02
Premier Products	0.890	0.890	0.880	+0.010	+1.14%	4.1K	06/02
Premier Tech	12.40	12.40	12.30	0.00	0.00%	67.8K	06/02
President Bakery	50.00	50.00	49.25	0.00	0.00%	800	06/02
Principal Capital	1.68	1.70	1.68	-0.01	-0.59%	89.1K	06/02
Prinsiri	1.500	1.500	1.500	-0.010	-0.66%	10K	06/02
Property Perfect	0.05	0.05	0.04	0.00	0.00%	1.59M	06/02
PTG Energy	7.80	7.85	7.70	0.00	0.00%	4.57M	06/02
PTT PCL	35.25	35.50	35.00	0.00	0.00%	58.62M	06/02
PTT Exploration	127.00	127.00	124.00	+2.00	+1.60%	20.78M	06/02
PTT Global Chemical	25.25	25.50	25.00	0.00	0.00%	9.76M	06/02
Quality Construction	6.55	6.55	6.50	+0.05	+0.77%	36K	06/02
Quality Houses	1.300	1.320	1.300	-0.010	-0.76%	6.48M	06/02
Raimon Land	0.11	0.11	0.11	-0.01	-8.33%	156.5K	06/02
Ramkhamhaeng Hospital	18.10	18.20	18.00	-0.10	-0.55%	132.2K	06/02
Singha Estate	0.490	0.490	0.480	+0.010	+2.08%	2.56M	06/02
Ratchaburi Electricity	30.50	31.00	30.50	-0.50	-1.61%	3.13M	06/02
Ratchthani Leasing	1.74	1.77	1.73	-0.03	-1.69%	3.5M	06/02
Regional Container	27.25	27.75	27.25	-0.25	-0.91%	1.31M	06/02
Rockworth	9.85	9.90	9.85	+0.15	+1.55%	700	06/02
Rojana Industrial	4.78	4.82	4.76	-0.04	-0.83%	599.6K	06/02
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.29	0.27	+0.01	+3.70%	325.3K	06/02
RS	0.17	0.17	0.16	0.00	0.00%	217K	06/02
S & J Intl	32.75	32.75	31.25	0.00	0.00%	1.6K	06/02
S&P Syndicate	9.60	9.65	9.60	0.00	0.00%	6.2K	06/02
S Khonkaen Foods	3.52	3.54	3.50	+0.02	+0.57%	41.6K	06/02
S Pack Print	1.150	1.160	1.120	-0.030	-2.54%	6.4K	06/02
Sabina	15.90	16.10	15.90	-0.20	-1.24%	459.4K	06/02
Saha Pathana Inter	43.00	43.00	43.00	0.00	0.00%	100	06/02
Saha Pathanapibul	57.00	57.50	57.00	-0.25	-0.44%	5.4K	06/02
Saha Union	27.50	27.50	27.25	0.00	0.00%	140.2K	06/02
Ratch Pathana Energy PCL	2.34	2.38	2.26	+0.02	+0.86%	52.7K	06/02
Sahamit Machinery	3.60	3.60	3.56	0.00	0.00%	48.5K	06/02
Sahamitr Pressure	9.05	9.05	8.90	0.00	0.00%	260.3K	06/02
Samart Corp	6.15	6.20	6.10	-0.05	-0.81%	642.7K	06/02
Samart Telcoms	4.00	4.00	3.98	+0.02	+0.50%	13.9K	06/02
Samchai Steel	0.15	0.16	0.15	-0.01	-6.25%	25.5K	06/02
Sammakorn	0.680	0.690	0.660	+0.020	+3.03%	75.8K	06/02
Sansiri	1.380	1.400	1.380	-0.010	-0.72%	23.03M	06/02
Sawang Export	6.50	6.50	6.50	+0.05	+0.78%	2.6K	06/02
SC Asset Corp	1.760	1.780	1.740	-0.010	-0.56%	12.95M	06/02
SE Education	1.650	1.650	1.650	-0.010	-0.60%	900	05/02
Seafco	2.02	2.02	1.99	0.00	0.00%	317K	06/02
Seafresh Industry	0.680	0.690	0.670	-0.010	-1.45%	324.2K	06/02
Xspring Capital	0.47	0.48	0.46	-0.01	-2.08%	4.11M	06/02
Sena Development	1.710	1.780	1.660	+0.040	+2.40%	170.4K	06/02
Shangri La Hotel	47.00	47.00	47.00	-0.25	-0.53%	200	06/02
Siam Cement	218.00	219.00	211.00	+6.00	+2.83%	6.61M	06/02
Siam City Cement	145.00	145.50	144.00	+1.00	+0.69%	161.7K	06/02
Siam Global	7.25	7.45	7.10	0.00	0.00%	11.87M	06/02
Siam Pan	11.10	11.10	11.00	0.00	0.00%	0	23/01
Siam Steel Service	2.140	2.140	2.140	+0.020	+0.94%	2K	06/02
Siam Steel Intl	0.690	0.690	0.680	-0.010	-1.43%	21.8K	06/02
Siamgas Petrochemicals	7.25	7.45	7.25	-0.10	-1.36%	52.5K	06/02
Sikarin	7.10	7.20	7.00	+0.05	+0.71%	98.4K	06/02
Singer	4.66	4.78	4.64	-0.14	-2.92%	3.67M	06/02
Nex Point	1.11	1.14	1.11	0.00	0.00%	22.5M	06/02
SIS Distribution	20.40	20.40	20.00	0.00	0.00%	209.3K	06/02
SNC Former	6.00	6.00	5.95	+0.05	+0.84%	78.4K	06/02
Solartron	0.170	0.180	0.170	0.000	0.00%	282.4K	06/02
Somboon Advance Tech	14.80	14.90	14.80	0.00	0.00%	376.4K	06/02
Southern Concrete Pile	8.90	9.00	8.90	-0.05	-0.56%	82.8K	06/02
SPCG	9.70	9.75	9.65	+0.05	+0.52%	215.6K	06/02
Allianz Ayudhya Capital PCL	37.00	37.00	36.50	0.00	0.00%	9.9K	06/02
Sri Trang Agro	13.00	13.20	13.00	-0.10	-0.76%	1.44M	06/02
Sriracha Construction	11.00	11.10	11.00	0.00	0.00%	158.9K	06/02
Srisawad Power 1979	25.75	26.00	25.25	-0.50	-1.90%	7.43M	06/02
Srithai Superware	1.04	1.05	1.04	+0.01	+0.97%	62.4K	06/02
Srivichaivejvivat	8.30	8.35	8.25	+0.05	+0.61%	252.5K	06/02
Stars Microelectronics	1.190	1.210	1.180	-0.010	-0.83%	46.6K	06/02
STP&I	4.48	4.54	4.42	+0.04	+0.90%	2.39M	06/02
Sub Sri Thai	1.20	1.25	1.20	0.00	0.00%	5.7K	06/02
Supalai PCL	18.10	18.10	18.00	+0.10	+0.56%	697.1K	06/02
Superblock	0.11	0.11	0.10	+0.01	+10.00%	4.29M	06/02
Surapon Foods	4.90	4.94	4.90	0.00	0.00%	19.2K	06/02
Susco	2.200	2.220	2.180	0.000	0.00%	450.3K	06/02
SVI	7.30	7.35	7.30	0.00	0.00%	448.6K	06/02
SVOA	1.330	1.330	1.310	0.000	0.00%	96K	06/02
Symphony Communication	3.660	3.700	3.660	-0.020	-0.54%	1.2K	06/02
Synnex Thailand	10.10	10.40	10.10	0.00	0.00%	1.93M	06/02
Syntec Construct	1.640	1.660	1.640	0.000	0.00%	141.1K	06/02
TKS Tech	6.40	6.40	6.25	+0.05	+0.79%	247.2K	06/02
TKrungthai Industries	0.71	0.73	0.71	0.00	0.00%	1.3K	06/02
Tata Steel Thailand	0.74	0.74	0.72	0.00	0.00%	1.26M	06/02
TCJ Asia	2.44	2.44	2.38	+0.08	+3.39%	2.4K	05/02
Team Precision	2.38	2.42	2.38	-0.02	-0.83%	43.4K	06/02
Tpcs PCL	9.45	9.50	9.45	+0.10	+1.07%	200	05/02
Thai Airways Intl	6.60	6.80	6.45	0.00	0.00%	115.28M	06/02
Thai Capital	0.25	0.25	0.24	0.00	0.00%	658.1K	06/02
Birla Carbon	51.75	51.75	51.75	0.00	0.00%	100	06/02
Thai Coating	26.00	26.00	23.60	-0.50	-1.89%	4.1K	06/02
JCK International	0.14	0.14	0.13	+0.01	+7.69%	355.3K	06/02
Thai Film	0.05	0.05	0.04	0.00	0.00%	5K	06/02
Thai Metal Drum	26.50	26.50	26.25	0.00	0.00%	2.1K	06/02
TMT Steel PCL	2.76	2.76	2.74	0.00	0.00%	24K	06/02
Thai Nam Plastic	0.80	0.80	0.75	+0.03	+3.90%	129.1K	06/02
Thai Oil	47.75	48.00	45.25	+2.25	+4.95%	20.6M	06/02
Thai OPP	136.00	136.00	136.00	+1.00	+0.74%	400	02/02
Thai Optical	6.65	6.65	6.55	+0.10	+1.53%	46.3K	06/02
Thai Packaging Printing	10.30	10.30	10.30	+0.10	+0.98%	200	06/02
Thai Poly Acrylic	2.62	2.62	2.50	0.00	0.00%	800	05/02
Thai Polycons	0.190	0.200	0.180	-0.010	-5.00%	444.2K	06/02
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.37	0.38	0.36	-0.01	-2.63%	2.14M	06/02
Thai Rubber Latex	0.68	0.68	0.66	+0.01	+1.49%	541.5K	06/02
Thai Setakij Insurance	0.05	0.05	0.05	0.00	0.00%	5.5K	06/02
Thai Stanley Electric	192.00	192.50	192.00	-0.50	-0.26%	3.4K	06/02
Thai Steel Cable	14.20	14.30	14.10	0.00	0.00%	25K	06/02
Thai Textile	26.00	26.00	26.00	-0.25	-0.95%	500	06/02
Thai Vegetable Oil	23.70	23.70	23.50	0.00	0.00%	295.8K	06/02
Thai Wacoal	17.40	17.40	17.40	+0.40	+2.35%	500	06/02
Thai Wire Products	1.150	1.150	1.130	+0.030	+2.68%	3.4K	06/02
Steel	0.810	0.870	0.750	+0.020	+2.53%	9.6K	06/02
Thai German Products	0.05	0.05	0.04	0.00	0.00%	882.8K	06/02
Thaicom PCL	9.55	9.80	9.50	0.00	0.00%	4.85M	06/02
TCM Cor	0.360	0.360	0.350	0.000	0.00%	40K	06/02
Nova Empire PCL	8.45	8.45	8.45	0.00	0.00%	200	05/02
PP Prime	0.30	0.31	0.29	0.00	0.00%	131.4K	06/02
Thaire Life Assurance	1.02	1.02	1.01	+0.01	+0.99%	11.8K	06/02
Thai Rung Union	3.94	3.94	3.90	+0.02	+0.51%	97.4K	06/02
Thaitheparos	40.25	40.25	40.00	+0.25	+0.63%	1.4K	06/02
Thanachart Capital	56.75	57.00	56.50	0.00	0.00%	1.17M	06/02
Thantawan	22.80	22.90	22.80	-0.10	-0.44%	6.6K	06/02
Thitikorn	4.22	4.22	4.14	+0.02	+0.48%	89.1K	06/02
Thonburi Medical Centre	89.75	89.75	89.75	0.00	0.00%	100	04/02
Thoresen Thai Agencies	4.20	4.26	4.18	-0.06	-1.41%	2.9M	06/02
Frasers Property Thailand	6.15	6.20	6.10	0.00	0.00%	3.4K	06/02
TIPCO Asphalt	13.90	14.00	13.80	+0.10	+0.72%	3.55M	06/02
Tipco Foods	7.65	7.70	7.65	+0.05	+0.66%	75.3K	06/02
TISCO Financial	111.00	111.50	111.00	-0.50	-0.45%	3.32M	06/02
TMBThanachart Bank	1.980	2.000	1.980	-0.020	-1.00%	237.82M	06/02
Tong Hua	0.43	0.45	0.43	-0.01	-2.27%	1.28M	06/02
TTCL	0.14	0.15	0.13	0.00	0.00%	2.58M	06/02
TPI Polene	0.720	0.720	0.700	+0.010	+1.41%	4.74M	06/02
TRC Construction	0.40	0.41	0.39	-0.01	-2.44%	537.3K	06/02
Trinity Watthana	2.42	2.44	2.30	+0.12	+5.22%	52.6K	06/02
Tropical Canning	5.00	5.05	5.00	-0.05	-0.99%	16.2K	06/02
True Corp	12.30	12.50	12.20	+0.10	+0.82%	141.64M	06/02
TTW PCL	9.15	9.20	9.15	0.00	0.00%	1.51M	06/02
TWZ	0.02	0.03	0.02	0.00	0.00%	9.27M	06/02
Tycoons World	1.660	1.660	1.660	0.000	0.00%	500	06/02
Union Mosaic	0.71	0.72	0.71	-0.01	-1.39%	19.5K	06/02
Union Plastic	20.60	20.80	20.60	-0.10	-0.48%	4.7K	06/02
Unique Eng	2.92	2.92	2.86	+0.04	+1.39%	355.2K	06/02
United Palm Oil	6.65	6.65	6.40	+0.15	+2.31%	3.4K	06/02
United Paper	7.50	7.55	7.50	+0.05	+0.67%	199.4K	06/02
Univanich Palm Oil	13.20	13.20	13.00	+0.20	+1.54%	394K	06/02
Univentures	0.80	0.82	0.80	-0.01	-1.23%	109.9K	06/02
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.14	1.73	+0.27	+15.61%	1.49M	06/02
Varopakorn	4.36	4.36	4.36	-0.06	-1.36%	1.2K	06/02
VGI Global Media	0.85	0.88	0.85	-0.01	-1.16%	28.06M	06/02
Vibhavadi Medical Center	1.390	1.390	1.370	+0.010	+0.72%	586.9K	06/02
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	100	05/02
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	465.4K	06/02
WHA Corp	3.40	3.42	3.38	0.00	0.00%	45.3M	06/02
Wiik & Hoeglund	0.840	0.850	0.830	0.000	0.00%	507.2K	06/02
Workpoint	3.70	3.70	3.62	+0.02	+0.54%	53.7K	06/02
Wyncoast Industrial	0.31	0.31	0.30	0.00	0.00%	323.2K	06/02
2S Metal	2.480	2.500	2.480	-0.020	-0.80%	19.2K	06/02
Asset Five	1.840	1.840	1.840	+0.010	+0.55%	8.8K	06/02
Asia Green Energy	1.25	1.26	1.25	-0.01	-0.79%	438.5K	06/02
AI Energy	1.04	1.05	1.01	+0.03	+2.97%	1.08M	06/02
Asian Phytoceuticals	2.84	2.86	2.84	-0.02	-0.70%	1.2K	06/02
Chu Kai	0.490	0.490	0.450	+0.020	+4.26%	1.85M	06/02
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	766.9K	06/02
Bangkok Dec-Con	1.020	1.020	1.000	+0.020	+2.00%	37.9K	06/02
Energy Absolute	2.74	2.82	2.72	0.00	0.00%	26.71M	06/02
Proud Real Estate	0.690	0.690	0.670	0.000	0.00%	99.5K	06/02
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.26	3.38	3.26	-0.12	-3.55%	1.76M	06/02
Kiattana Transport	0.33	0.35	0.33	-0.02	-5.71%	136.3K	06/02
Interlink Communication	4.76	4.76	4.70	+0.04	+0.85%	134.4K	06/02
Lighting and Equipment	1.030	1.030	1.000	0.000	0.00%	49K	06/02
Mono Tech	1.140	1.180	1.120	+0.010	+0.88%	11.11M	06/02
Panjawattana Plastic	2.020	2.040	2.020	0.000	0.00%	55.2K	06/02
Pylon	2.68	2.70	2.66	+0.02	+0.75%	371.9K	06/02
QTC Energy	3.50	3.54	3.50	-0.04	-1.13%	70K	06/02
Sea Oil	3.080	3.080	3.040	+0.020	+0.65%	167.9K	06/02
Thai Plaspac	8.25	8.55	8.20	-0.15	-1.79%	155.4K	06/02
UAC Global	2.700	2.720	2.660	+0.020	+0.75%	80.9K	06/02
RSXYZ PCL	0.420	0.430	0.400	-0.010	-2.33%	42.4K	06/02
Thai Agro Energy	0.48	0.50	0.48	0.00	0.00%	205.4K	06/02
Newcity Bangkok	2.08	2.08	2.04	+0.06	+2.97%	7.9K	06/02
Asia Fiber	3.28	3.28	3.26	+0.02	+0.61%	1.6K	06/02
Capital Engineering	0.78	0.82	0.75	-0.01	-1.27%	1.33M	06/02
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	8.55	8.55	8.50	0.00	0.00%	295.9K	06/02
PRG Cor	9.10	9.15	9.00	0.00	0.00%	11.3K	06/02
TSR Living Solution PCL	0.140	0.140	0.130	+0.010	+7.69%	153K	06/02
Union Pioneer	23.00	23.10	23.00	-0.60	-2.54%	600	06/02
DTC Industries	20.60	20.60	20.30	-0.50	-2.37%	1.8K	06/02
TSTE PCL	10.70	10.70	10.40	+0.30	+2.88%	1.1K	06/02
Richy Place 2002	0.17	0.18	0.15	+0.02	+13.33%	1.9M	06/02
Boutique Newcity	15.00	15.40	15.00	+0.30	+2.04%	300	06/02
G J Steel	0.09	0.10	0.09	0.00	0.00%	3.66M	06/02
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	31.25	32.00	31.25	-0.50	-1.57%	471.1K	06/02
Siam Wellness	3.28	3.36	3.26	0.00	0.00%	3.62M	06/02
Bangkok Airways	15.60	16.00	15.50	-0.20	-1.27%	5.75M	06/02
Buriram Sugar	3.80	3.92	3.80	-0.08	-2.06%	77K	06/02
Carabao	42.75	43.25	42.25	0.00	0.00%	2.56M	06/02
Vichitbhan Palmoil	0.42	0.44	0.42	0.00	0.00%	168.5K	06/02
Eastern Polymer	3.30	3.38	3.24	+0.06	+1.85%	5.13M	06/02
Plan B Media	3.68	3.76	3.66	-0.06	-1.60%	20.5M	06/02
S 11	3.48	3.50	3.48	0.00	0.00%	8K	06/02
Platinum Group	1.03	1.04	1.02	+0.01	+0.98%	3.32M	06/02
SKY ICT	10.30	10.90	10.30	-0.70	-6.36%	2.74M	06/02
Country Group Hold	0.50	0.50	0.49	+0.01	+2.04%	134K	06/02
Thai Solar Energy	0.410	0.410	0.400	+0.010	+2.50%	207.9K	06/02
PM Thoresen Asia	10.30	10.30	9.95	+0.20	+1.98%	3.2K	06/02
Salee Printing	0.36	0.37	0.35	-0.01	-2.70%	56.7K	06/02
WICE Logistics	2.300	2.300	2.260	+0.020	+0.88%	487.3K	06/02
Advanced Connection	0.38	0.39	0.38	-0.01	-2.56%	985.9K	06/02
ALT Telecom	1.090	1.110	1.080	-0.010	-0.91%	420.5K	06/02
Amata VN	1.80	1.81	1.78	0.00	0.00%	22K	06/02
Asefa	3.50	3.52	3.42	+0.02	+0.57%	69.4K	06/02
Bangkok Expressway Metro	5.20	5.25	5.15	0.00	0.00%	29.9M	06/02
BIG Camera	0.29	0.30	0.28	0.00	0.00%	396.6K	06/02
Bangkok Ranch	1.650	1.660	1.650	0.000	0.00%	88.1K	06/02
Com7	23.60	24.00	23.40	-0.10	-0.42%	14.23M	06/02
Nirvana Daii	0.810	0.810	0.780	+0.020	+2.53%	3.2K	06/02
Ekachai Medical	4.98	4.98	4.94	+0.04	+0.81%	132.3K	06/02
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	101.7K	06/02
Global Power Synergy	37.75	38.00	36.50	+1.00	+2.72%	7.89M	06/02
Green Resources	0.63	0.65	0.62	0.00	0.00%	69.2K	06/02
JAS Asset	0.61	0.61	0.58	+0.02	+3.39%	370K	06/02
JWD InfoLogistics	7.35	7.45	7.25	+0.05	+0.68%	824.7K	06/02
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.70	3.68	0.00	0.00%	26K	06/02
OHTL	318.00	318.00	318.00	-1.00	-0.31%	200	03/02
Origin Property	1.76	1.84	1.76	-0.06	-3.30%	4.06M	06/02
Patkol	0.430	0.490	0.420	-0.070	-14.00%	2.49M	06/02
SCI Electric	0.900	0.900	0.890	-0.020	-2.17%	11.2K	06/02
Scan Inter	0.370	0.370	0.350	0.000	0.00%	21.6K	06/02
Star Petroleum Refining	7.15	7.15	6.70	+0.45	+6.72%	36.4M	06/02
Plus Tech Innovation PCL	1.77	1.86	1.77	-0.04	-2.21%	2.6K	06/02
Thai Foods	4.84	4.88	4.82	0.00	0.00%	8.08M	06/02
Taokaenoi Food	4.20	4.28	4.12	+0.08	+1.94%	2.81M	06/02
TPBI	3.06	3.08	3.06	0.00	0.00%	197.5K	06/02
Triton	0.02	0.03	0.02	0.00	0.00%	6.87M	06/02
Thai Union	12.10	12.30	11.90	0.00	0.00%	18.08M	06/02
Thai Wah	2.90	2.90	2.88	0.00	0.00%	92.1K	06/02
Business Alignment	4.20	4.24	4.20	-0.02	-0.47%	280.4K	06/02
Rajthanee Hospital	12.80	13.00	12.80	-0.10	-0.78%	69.1K	06/02
Interlink Telecom	1.270	1.290	1.260	0.000	0.00%	335.2K	06/02
BCPG	7.50	7.65	7.45	-0.10	-1.32%	7.21M	06/02
Selic Corp	2.700	2.700	2.640	+0.020	+0.75%	900	06/02
Sahakol Equipment	0.260	0.270	0.250	+0.010	+4.00%	304.1K	06/02
Banpu Power	11.10	11.30	11.10	0.00	0.00%	114.5K	06/02
Alla	1.170	1.180	1.160	0.000	0.00%	178.1K	06/02
FN Factory Outlet	0.450	0.460	0.440	0.000	0.00%	24.5K	06/02
Thai Nippon Rubber	5.65	5.80	5.60	0.00	0.00%	60.7K	06/02
Pruksa	3.58	3.64	3.58	-0.06	-1.65%	645.1K	06/02
SiamEast Solutions	0.440	0.470	0.440	0.000	0.00%	103.1K	06/02
Ratchaphruek Hospital	4.92	4.92	4.88	0.00	0.00%	178.1K	06/02
Synergetic Auto Performance	1.210	1.210	1.120	+0.010	+0.83%	10.1K	06/02
TPI Polene Power	1.84	1.84	1.82	+0.01	+0.55%	787.3K	06/02
Wha Utilities	4.46	4.52	4.44	-0.02	-0.45%	2.23M	06/02
Global Green Chemicals	3.22	3.34	3.16	+0.02	+0.63%	23.7K	06/02
BGrimm Power	13.10	13.50	13.10	-0.10	-0.76%	10.81M	06/02
Firetrade Engineering	1.960	1.960	1.940	+0.020	+1.03%	435.1K	06/02
Ingress Industrial Thailand	0.26	0.27	0.26	0.00	0.00%	167.8K	06/02
Triple i Logistics	3.88	3.88	3.84	+0.02	+0.52%	368.9K	06/02
Prima Marine	7.05	7.15	7.00	-0.10	-1.40%	8.31M	06/02
ICN	1.600	1.630	1.590	+0.020	+1.27%	883.9K	06/02
S Kijchai Enterprise	6.300	6.400	6.300	-0.050	-0.79%	41.6K	06/02
Sermsang Power	3.10	3.10	3.06	0.00	0.00%	272.5K	06/02
Wattanapat Hospital	5.750	5.800	5.700	0.000	0.00%	114.4K	06/02
TOA Paint	14.40	14.40	14.10	+0.20	+1.41%	1.32M	06/02
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	4.46M	06/02
Thai President Foods	189.00	190.00	189.00	0.00	0.00%	800	06/02
Rhom Bho Property	7.35	7.55	7.30	-0.10	-1.34%	616.4K	06/02
Rich Sport	1.12	1.16	1.12	-0.04	-3.45%	23.9K	06/02
Sahathai Terminal	0.540	0.540	0.530	0.000	0.00%	156.5K	06/02
Sakol Energy	0.13	0.14	0.13	-0.01	-7.14%	314K	06/02
Grand Prix	1.660	1.660	1.650	+0.010	+0.61%	7.7K	06/02
Humanica	4.92	5.00	4.88	-0.08	-1.60%	2.44M	06/02
Thonburi Healthcare	8.70	8.85	8.45	+0.20	+2.35%	2.23M	06/02
CPT Drives	0.97	0.99	0.96	0.00	0.00%	24.3K	06/02
Do Day Dream	5.45	5.60	5.45	-0.15	-2.68%	23.7K	06/02
Sunsweet	3.000	3.000	2.960	+0.020	+0.67%	367.5K	06/02
Chememan	2.500	2.540	2.400	-0.020	-0.79%	123.3K	06/02
Chayo Group	1.22	1.25	1.22	-0.03	-2.40%	3.77M	06/02
Muangthai Capital	34.50	35.00	34.00	0.00	0.00%	6.45M	06/02
WP Energy	3.78	3.80	3.76	0.00	0.00%	70.3K	06/02
TEAM Consulting	3.060	3.100	3.060	0.000	0.00%	842.2K	06/02
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.20	4.20	4.18	+0.02	+0.48%	182.1K	06/02
Praram 9 Hospital	19.80	20.10	19.30	+0.50	+2.59%	4.1M	06/02
North East Rubbers	4.720	4.800	4.720	-0.060	-1.26%	6.84M	06/02
Chaopraya Mahanakorn	0.43	0.44	0.43	-0.01	-2.27%	55.9K	06/02
SISB	10.40	10.70	10.40	-0.20	-1.89%	2.76M	06/02
TQM Corp	12.30	12.40	12.20	-0.10	-0.81%	666.9K	06/02
Stonehenge Inter	1.70	1.74	1.69	-0.04	-2.30%	37.1K	06/02
Osotspa	17.80	18.10	17.70	-0.10	-0.56%	3.62M	06/02
Zen Corp	6.05	6.05	5.90	+0.05	+0.83%	3.2K	06/02
Veranda Resort	4.38	4.40	4.38	-0.02	-0.45%	15.1K	06/02
Dohome	3.66	3.76	3.62	-0.02	-0.54%	20.44M	06/02
Index Living Mall	13.20	13.30	13.10	0.00	0.00%	258.5K	06/02
Thai Group Holdings	11.00	11.00	11.00	-0.10	-0.90%	5K	06/02
Toray Textiles	46.00	46.00	46.00	0.00	0.00%	200	06/02
Autocorp Holding	0.60	0.60	0.56	+0.03	+5.26%	26K	06/02
Copperwired	2.100	2.100	2.020	+0.080	+3.96%	144.2K	06/02
R And B Food Supply	3.10	3.22	3.06	-0.10	-3.13%	5.95M	06/02
S Hotels And Resorts	1.670	1.700	1.670	-0.020	-1.18%	1.24M	06/02
Absolute Clean Energy	1.29	1.30	1.29	0.00	0.00%	524.9K	06/02
Bangkok Commercial	7.70	7.80	7.70	-0.05	-0.65%	3.51M	06/02
Starflex	3.26	3.26	3.22	+0.02	+0.62%	637.3K	06/02
Asset World	2.32	2.36	2.30	-0.02	-0.85%	51.51M	06/02
Central Retail	20.00	20.40	19.70	+0.40	+2.04%	18.42M	06/02
Infraset PCL	1.94	1.97	1.92	-0.02	-1.02%	1.75M	06/02
Inter Pharma PCL	4.30	4.34	4.30	0.00	0.00%	71.1K	06/02
Villa Kunalai Co	0.78	0.78	0.77	0.00	0.00%	12.3K	06/02
Sri Trang Gloves	8.40	8.55	8.40	-0.05	-0.59%	1.91M	06/02
Successmore Being	0.14	0.14	0.13	+0.01	+7.69%	2.59M	06/02
Nr Instant	0.24	0.24	0.23	0.00	0.00%	400K	06/02
Siamrajathanee	3.98	4.00	3.98	0.00	0.00%	25.9K	06/02
SCG Packaging	20.10	20.40	19.60	+0.30	+1.52%	10.34M	06/02
Well Graded	0.80	0.81	0.79	+0.01	+1.27%	53.3K	06/02
Next Capital	2.86	2.92	2.84	-0.06	-2.05%	2.78M	06/02
WSOL PCL	0.19	0.20	0.19	0.00	0.00%	1.35M	06/02
Right Tunnelling	0.25	0.26	0.25	-0.01	-3.85%	447.5K	06/02
J R W Utility	1.74	1.74	1.71	+0.01	+0.58%	48.4K	06/02
Saksiam Leasing	3.30	3.32	3.24	+0.06	+1.85%	995.6K	06/02
Siamese Asset	7.20	7.25	7.15	0.00	0.00%	1.51M	06/02
PTT Oil and Retail Business PCL	13.80	13.90	13.70	+0.10	+0.73%	10.23M	06/02
Rojukiss International PCL	3.04	3.04	3.02	-0.02	-0.65%	565K	06/02
Assetwise PCL	6.80	7.05	6.70	+0.20	+3.03%	696.2K	06/02
Earth Tech Environment PCL	0.54	0.55	0.53	0.00	0.00%	3.35M	06/02
Ditto	11.20	11.30	11.20	0.00	0.00%	482.9K	06/02
Don Muang Tollway PCL	10.90	10.90	10.80	+0.10	+0.93%	219.9K	06/02
NSL Foods PCL	22.60	22.90	22.40	-0.30	-1.31%	865.7K	06/02
Mena Transport PCL	0.71	0.72	0.71	+0.01	+1.43%	98.5K	06/02
Srinanaporn Marketing PCL	7.15	7.15	7.10	0.00	0.00%	287.8K	06/02
Siam Technic Concrete PCL	1.00	1.00	0.99	0.00	0.00%	501.6K	06/02
AMR Asia PCL	0.38	0.40	0.38	0.00	0.00%	194.2K	06/02
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	14.90	15.10	14.80	0.00	0.00%	396.4K	06/02
Dhipaya Holdings PCL	20.10	20.30	20.10	-0.20	-0.99%	121.9K	06/02
Ubon Bio Ethanol	0.44	0.46	0.44	0.00	0.00%	757.8K	06/02
Sun Vending Technology PCL	1.31	1.33	1.29	+0.01	+0.77%	139K	06/02
Heng Leasing and Capital PCL	0.96	0.98	0.95	0.00	0.00%	319.7K	06/02
Thai Union Feedmill PCL	6.35	6.35	6.30	+0.05	+0.79%	939.3K	06/02
One Enterprise PCL	2.34	2.36	2.32	0.00	0.00%	517.6K	06/02
Pinthong Industrial Park PCL	4.28	4.30	4.26	-0.02	-0.47%	127K	06/02
Britania PCL	1.37	1.42	1.36	-0.04	-2.84%	613.6K	06/02
Nova Organic PCL	0.49	0.53	0.49	-0.01	-2.00%	199.2K	06/02
Micro Leasing PCL	0.80	0.80	0.79	+0.01	+1.27%	685.6K	06/02
Turnkey Communication Services PCL	8.60	8.70	8.55	0.00	0.00%	24.7K	06/02
Civil Engineering PCL	0.72	0.73	0.70	0.00	0.00%	168K	06/02
Peace Living PCL	1.84	1.86	1.80	-0.02	-1.08%	39.6K	06/02
BBGI PCL	2.90	2.96	2.90	-0.04	-1.36%	573.9K	06/02
JD Food PCL	1.43	1.43	1.41	+0.02	+1.42%	26.9K	06/02
Function International PCL	1.91	1.94	1.91	-0.04	-2.05%	10.5K	06/02
Royal Plus PCL	1.70	1.79	1.70	-0.06	-3.41%	12.53M	06/02
SCB X PCL	137.00	137.00	136.00	0.00	0.00%	13.21M	06/02
Teka Construction	1.71	1.72	1.70	+0.02	+1.18%	3.7K	06/02
World Flex PCL	0.69	0.70	0.66	+0.01	+1.47%	98K	06/02
Thai Life Insurance PCL	11.90	12.00	11.80	0.00	0.00%	6.46M	06/02
Thachang Green Energy PCL	1.33	1.33	1.29	+0.03	+2.31%	34.9K	06/02
Chin Huay PCL	1.72	1.72	1.70	0.00	0.00%	43.5K	06/02
Betagro PCL	17.20	17.30	17.10	-0.10	-0.58%	2.22M	06/02
Klinique Medical Clinic PCL	23.10	24.10	23.10	-0.10	-0.43%	270.4K	06/02
Polynet PCL	7.00	7.00	6.95	-0.10	-1.41%	300	06/02
Aurora Design PCL	12.40	12.50	12.20	+0.10	+0.81%	1.85M	06/02
SAMART Aviation Solutions PCL	11.60	11.80	11.50	-0.10	-0.85%	1.22M	06/02
Asian Alliance International PCL	4.30	4.32	4.28	-0.02	-0.46%	1.35M	06/02
Precise Public	2.68	2.68	2.66	0.00	0.00%	161.3K	06/02
Thai Eastern Holdings PCL	3.12	3.12	3.08	0.00	0.00%	85.7K	06/02
ITail PCL	16.60	16.80	16.50	-0.10	-0.60%	5.65M	06/02
Star Money PCL	0.98	0.98	0.97	0.00	0.00%	43.8K	06/02
Moshi Moshi Retail	34.75	35.25	34.25	-0.50	-1.42%	222K	06/02
DTC Enterprise PCL	0.86	0.87	0.86	-0.01	-1.15%	319.4K	06/02
SG Capital PCL	0.90	0.91	0.89	-0.01	-1.10%	4.11M	06/02
Master Style PCL	8.85	9.30	8.85	-0.20	-2.21%	6.01M	06/02
Premier Quality Starch PCL	1.39	1.40	1.38	-0.01	-0.71%	513.6K	06/02
Chase Asia PCL	0.49	0.50	0.49	0.00	0.00%	657.7K	06/02
PRTR PCL	3.30	3.32	3.30	0.00	0.00%	175.9K	06/02
Millennium Corporation Asia	4.06	4.20	4.02	+0.04	+1.00%	19.6K	06/02
G Able PCL	3.50	3.50	3.46	0.00	0.00%	70.9K	06/02
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	202K	06/02
Bangkok Lab Cosmatic PCL	4.06	4.08	4.02	+0.04	+1.00%	481.4K	06/02
Thaivivat Holdings PCL	9.05	9.05	8.95	+0.05	+0.56%	6.1K	06/02
KCG Corporation PCL	8.55	8.70	8.50	-0.10	-1.16%	192.1K	06/02
Patrangsit Healthcare PCL	12.90	13.00	12.90	0.00	0.00%	28.3K	06/02
Finansia X PCL	0.72	0.72	0.70	+0.01	+1.41%	32.1K	06/02
PSP Specialties PCL	4.54	4.54	4.50	+0.02	+0.44%	31.2K	06/02
Thai Coconut PCL	5.55	5.70	5.55	-0.15	-2.63%	2.2M	06/02
Sino Logistics	0.87	0.89	0.87	-0.01	-1.14%	53.7K	06/02
Tanachira Retail	3.82	3.88	3.72	+0.02	+0.53%	19K	06/02
Window Asia PCL	0.71	0.71	0.69	+0.01	+1.43%	47.7K	06/02
Namwiwat Medical	3.82	3.82	3.72	+0.02	+0.53%	12.1K	06/02
Ornsirin Holding Public	0.69	0.69	0.68	0.00	0.00%	1.1M	06/02
Euroasia Total Logistics PCL	0.51	0.51	0.49	+0.01	+2.00%	66.6K	06/02
Safe Fertility PCL	6.25	6.25	6.15	-0.05	-0.79%	184.2K	06/02
Asia Network International PCL	2.74	2.76	2.74	0.00	0.00%	5.7K	06/02
SCG Decor PCL	4.98	5.05	4.94	0.00	0.00%	515.4K	06/02
Advice IT Infinite PCL	5.70	5.85	5.70	-0.05	-0.87%	1.23M	06/02
Thai Credit Bank PCL	16.10	16.10	15.80	+0.20	+1.26%	106K	06/02
NL Development PCL	0.58	0.61	0.58	-0.02	-3.33%	170.8K	06/02
Bangkok Genomics Innovation PCL	1.26	1.28	1.26	0.00	0.00%	79.4K	06/02
Neo	20.30	20.50	20.20	-0.20	-0.98%	32.7K	06/02
Supreme Distribution PCL	1.52	1.52	1.50	0.00	0.00%	174.4K	06/02
Quality Houses Hotel Residence Unt	6.75	6.75	6.65	0.00	0.00%	173.9K	06/02
BKI Holdings PCL	301.00	302.00	301.00	-1.00	-0.33%	4.2K	06/02
Chaosua Foods Industry PCL	4.40	4.44	4.30	+0.04	+0.92%	48.8K	06/02
Food Moments PCL	3.74	3.78	3.66	+0.06	+1.63%	3.03M	06/02
Petchsrivichai Enterprise PCL	2.02	2.04	2.02	-0.02	-0.98%	297.9K	06/02
Pluk Phak Praw Rak Mae PCL	4.26	4.34	4.24	+0.02	+0.47%	1.36M	06/02
CP Axtra Public	15.40	15.70	15.30	0.00	0.00%	19.11M	06/02
Future City Leasehold RE Unt	9.15	9.20	9.15	+0.05	+0.55%	111.9K	06/02
Medeze PCL	6.15	6.20	6.15	-0.05	-0.81%	123.2K	06/02
T Man Pharmaceutical PCL	10.60	10.80	10.60	0.00	0.00%	122.7K	06/02
Stecon PCL	8.00	8.20	7.95	-0.15	-1.84%	28.08M	06/02
Specialty Natural Products PCL	4.60	4.62	4.60	-0.04	-0.86%	37.4K	06/02
Nakornthon Hospital PCL	4.04	4.08	4.02	-0.02	-0.49%	275.5K	06/02
Gulf Dev PCL	49.75	50.75	49.75	-0.50	-1.00%	32.66M	06/02
Tidlor Holdings PCL	17.60	17.80	17.40	0.00	0.00%	10.08M	06/02
Techlead NPN PCL	0.36	0.36	0.35	0.00	0.00%	708.1K	06/02
Ngernturbo	1.36	1.39	1.34	-0.02	-1.45%	16.07M	06/02
Onsen Retreat and Spa	1.02	1.04	1.02	0.00	0.00%	984.9K	06/02
Atlas Energy PCL	1.66	1.69	1.66	-0.01	-0.60%	2.09M	06/02
Masstec Link PCL	0.97	0.98	0.96	+0.01	+1.04%	135.3K	06/02
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.05	9.05	8.70	+0.20	+2.26%	12.2M	06/02
Smothong PCL	3.52	3.56	3.48	+0.02	+0.57%	859.4K	06/02

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (117)Hàng Tiêu Dùng Theo Chu Kỳ (168)Hàng Tiêu Dùng Không Theo Chu Kỳ (109)Năng lượng (41)Tài chính (119)Y Tế (65)Các Ngành Công Nghiệp (174)Bất Động Sản (118)Công Nghệ (74)Tiện ích (45)

Tin Tức Thị Trường Chứng Khoán

Vietstock Daily 30/01/2026: Hồi phục thận trọng?
- TheoVietstock-
Vietstock - Vietstock Daily 30/01/2026: Hồi phục thận trọng?VN-Index chững lại đà giảm đồng thời giữ vững trên ngưỡng tâm lý...
Doanh nghiệp 3 tuần tuổi, liên quan Hoàng Thịnh Đạt, làm siêu thị GO! Phổ Yên
- TheoVietstock-
Vietstock - Doanh nghiệp 3 tuần tuổi, liên quan Hoàng Thịnh Đạt, làm siêu thị GO! Phổ YênSiêu thị GO! Phổ Yên dự kiến khởi công...
Cổ phiếu Telenor tăng vọt sau khi bán cổ phần trị giá 4,5 tỷ USD tại True Corporation
- TheoInvesting.com-
Investing.com - Cổ phiếu Telenor ASA (OL:TEL) đã tăng 8,4% vào hôm thứ Năm sau khi công ty viễn thông Na Uy này thông báo sẽ bán...

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

1,943.60

-25.67

-1.30%

VN100

1,817.49

-30.32

-1.64%

HNX30

487.90

+5.16

+1.07%

US 500

6,924.30

+126.2

+1.86%

Dow Jones

50,115.67

+1,206.95

+2.47%

Hang Seng

26,559.95

-325.29

-1.21%

FTSE 100

10,369.75

+60.53

+0.59%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,800.0	-2.72%	67.07 Triệu
NHTM Cổ phần Sài Gòn - Hà Nội	15,350.0	-1.92%	62.81 Triệu
MBBank	27,350.0	+1.11%	49.96 Triệu
Chứng khoán SSI	29,900.0	-3.55%	37.36 Triệu
JSC Bank for Foreign Trade of Viet Nam	65,100	-4.82%	24.57 Triệu
Thế giới Di động	88,400	-2.00%	13.81 Triệu
Vingroup	131,000	+0.69%	7.31 Triệu

Tên	Mới nhất	% T.đổi	KL
Viet Trung Quang Binh	12,200.00	+22.00%	100.00
Xây lắp Dầu khí Miền Trung	600	+20.00%	64.70 Ngàn
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	38.00 Ngàn
Đầu tư Đức Quân	700.00	+16.67%	35.50 Ngàn
Tấm lợp Đồng Nai	700	+16.67%	32.80 Ngàn
Khoáng sản Á Cường	700.00	+16.67%	3.94 Triệu
Hạ tầng Viễn thông	18,400	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Lilama 5	400.00	-20.00%	17.10 Ngàn
Minh Bao Tin RE Services JSC	9,500.00	-17.39%	7.40 Ngàn
Dap Cau Sheet Glass	5,100.00	-15.00%	2.40 Ngàn
Xây dựng và Thiết kế số 1	38,300	-14.89%	100.00
Vật liệu xây dựng Bến Tre	30,300.0	-14.89%	200.00
Bia Sài Gòn - Phú Thọ	9,200	-14.81%	10.00 Ngàn
Damik JSC	6,400.00	-14.67%	100.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco