Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	2.54	2.66	2.52	-0.06	-2.31%	9.88M	17:49:59
AAPICO Hitech	13.00	13.20	13.00	-0.20	-1.52%	36.7K	17:49:59
Advanced Info Tech	4.68	4.70	4.64	-0.20	-4.10%	1.64M	17:49:59
Advanced Info	349.00	353.00	349.00	-2.00	-0.57%	5M	17:49:59
Beyond Securities	0.51	0.53	0.50	0.00	0.00%	8.28M	17:49:59
Aeon Thana Sinsap	93.75	93.75	92.50	+1.00	+1.08%	533.7K	17:49:59
Agripure	2.12	2.14	2.10	-0.02	-0.93%	99.3K	17:49:59
Aikchol Hospital	13.90	13.90	13.80	+0.10	+0.72%	2.2K	17:49:59
Airports of Thailand	54.75	55.50	54.25	0.00	0.00%	12.79M	17:49:59
Alucon	238.00	238.00	236.00	+2.00	+0.85%	1.1K	17:49:59
Amanah Leasing	0.66	0.69	0.64	+0.01	+1.54%	1.21M	17:49:59
Amarin Printing	2.98	2.98	2.98	0.00	0.00%	200	17:49:59
Amata Corp	20.80	21.10	20.70	-0.30	-1.42%	10.02M	17:49:59
Ananda Develop	0.370	0.380	0.370	0.000	0.00%	258.7K	17:49:59
AP	8.65	8.90	8.60	-0.20	-2.26%	15.07M	17:49:59
Aqua Corp	0.12	0.13	0.11	0.00	0.00%	1.3M	17:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.110	0.000	0.00%	21.54M	17:49:59
Asia Hotel	5.50	5.50	5.50	-0.05	-0.90%	100	21/04
Asia Metal	2.340	2.340	2.300	-0.080	-3.31%	15.3K	17:49:59
Asia Plus	2.080	2.100	2.080	-0.020	-0.95%	126.3K	17:49:59
Asia Precision	1.46	1.51	1.39	+0.01	+0.69%	23.9K	17:49:59
Asia Sermkij Leasing	8.45	8.55	8.25	+0.20	+2.42%	289.7K	17:49:59
Asian Insulators	2.880	2.920	2.880	-0.020	-0.69%	176.1K	17:49:59
Asian Marine Services	1.450	1.450	1.410	+0.010	+0.69%	161.9K	17:49:59
Asian Seafoods	7.00	7.05	7.00	0.00	0.00%	244.4K	17:49:59
Asphere Innovations PCL	2.720	2.760	2.720	-0.020	-0.73%	269.1K	17:49:59
B 52 Capital PCL	0.22	0.22	0.21	+0.01	+4.76%	42K	17:49:59
Baan Rock Garden	1.230	1.230	1.200	+0.020	+1.65%	43.5K	21/04
Bangchak Corp	35.75	36.00	35.25	+0.50	+1.42%	1.99M	17:49:59
Bangkok Aviation Fuel	8.45	8.50	8.40	0.00	0.00%	250.4K	17:49:59
Bangkok Bank	163.00	164.00	160.00	-4.50	-2.69%	20.34M	17:49:59
Bangkok Chain Hospital	9.85	9.90	9.80	+0.05	+0.51%	2.12M	17:49:59
Srisawad Finance PCL	1.08	1.09	1.08	-0.01	-0.92%	1.69M	17:49:59
Bangkok Land	0.440	0.450	0.430	+0.010	+2.33%	21.46M	17:49:59
Bangkok Life Assurance	20.70	21.00	20.30	+0.30	+1.47%	4.16M	17:49:59
Bangkok Union	10.90	11.00	10.80	-0.20	-1.80%	10.3K	17:49:59
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.47M	17:49:59
Bangsaphan Barmill	0.59	0.61	0.58	0.00	0.00%	444.1K	17:49:59
Bank of Ayudhya	28.25	28.75	27.75	+0.75	+2.73%	1.67M	17:49:59
Banpu	5.45	5.50	5.40	+0.05	+0.93%	19.65M	17:49:59
Beauty Community	0.350	0.360	0.350	-0.010	-2.78%	1.14M	17:49:59
BEC World	1.90	1.93	1.89	-0.02	-1.04%	592.6K	17:49:59
Berli Jucker	15.00	15.00	14.80	+0.10	+0.67%	2M	17:49:59
Better World	0.28	0.29	0.28	-0.01	-3.45%	16.48M	17:49:59
BJC Heavy	0.750	0.760	0.710	-0.020	-2.60%	262.1K	17:49:59
Bangkok Dusit Medical	18.60	18.70	18.50	0.00	0.00%	19.94M	17:49:59
BTS	2.16	2.24	2.14	+0.08	+3.85%	118.67M	17:49:59
Bumrungrad Hospital	170.00	174.50	170.00	-3.50	-2.02%	5.44M	17:49:59
Cal-Comp Electronics	6.050	6.300	5.450	+0.600	+11.01%	191.49M	17:49:59
Castle Peak	8.35	8.60	8.35	-0.25	-2.91%	224.9K	17:49:59
Central Pattana	64.00	65.00	63.50	-0.75	-1.16%	5.95M	17:49:59
Central Plaza Hotel	32.75	33.00	32.25	-0.25	-0.76%	5.39M	17:49:59
CH Karnchang	17.00	17.60	17.00	-0.70	-3.95%	5.61M	17:49:59
Chai Watana Tannery	0.790	0.800	0.780	-0.010	-1.25%	224.3K	17:49:59
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	100	20/04
Charn Issara	0.32	0.33	0.32	0.00	0.00%	9.4K	17:49:59
Charoen Pokphand	19.60	19.90	19.60	-0.30	-1.51%	22.05M	17:49:59
Charoong Thai Wire	4.18	4.22	4.16	-0.10	-2.34%	80.3K	17:49:59
Chiang Mai Ram	1.290	1.320	1.290	-0.010	-0.77%	129.1K	17:49:59
Chiangmai Frozen	1.610	1.640	1.610	-0.030	-1.83%	10.1K	17:49:59
Chonburi Concrete	0.27	0.28	0.26	0.00	0.00%	3.78M	17:49:59
Christiani Nielsen Thai	1.030	1.050	1.010	-0.010	-0.96%	7.4K	17:49:59
Chularat Hospital	1.410	1.430	1.410	-0.020	-1.40%	8.23M	17:49:59
Chumporn Palm Oil	3.400	3.460	3.380	+0.020	+0.59%	348.2K	17:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	0.00	0.00%	100	17/04
City Steel	1.200	1.200	1.140	+0.080	+7.14%	12K	17:49:59
CK Power	2.30	2.32	2.28	-0.02	-0.86%	2.13M	17:49:59
Communication System	0.780	0.790	0.770	0.000	0.00%	146.4K	17:49:59
CP All PCL	45.75	46.00	45.50	-0.25	-0.54%	21.95M	17:49:59
CPL	0.770	0.850	0.740	-0.040	-4.94%	5.46M	17:49:59
Crown Seal	42.50	42.50	42.50	0.00	0.00%	1.5K	17:49:59
AJ Advance	0.16	0.17	0.15	0.00	0.00%	908K	17:49:59
CSP Steel Center	0.50	0.52	0.48	-0.01	-1.96%	150.9K	17:49:59
DCON Products	0.21	0.21	0.20	0.00	0.00%	166.2K	17:49:59
Delta Electronics Thailand	301.00	304.00	299.00	-4.00	-1.31%	4.49M	17:49:59
Demco	2.200	2.200	2.160	+0.040	+1.85%	25.4K	17:49:59
Diamond Building	4.64	4.70	4.64	-0.04	-0.85%	90.2K	17:49:59
Dusit Thani	10.10	10.30	10.10	0.00	0.00%	154.3K	17:49:59
Dynasty Ceramic	1.250	1.250	1.240	0.000	0.00%	875.9K	17:49:59
Eason Paint	1.160	1.180	1.120	+0.030	+2.65%	662.6K	17:49:59
Eastern Commercial	0.610	0.670	0.600	-0.050	-7.58%	2.99M	17:49:59
Eastern Printing	1.03	1.04	1.01	0.00	0.00%	25.8K	17:49:59
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	973.2K	17:49:59
Eastern Water	2.86	2.92	2.86	-0.02	-0.69%	437K	17:49:59
Ekarat Engineering	0.93	0.95	0.93	0.00	0.00%	306.1K	17:49:59
Electricity Generating	110.50	111.00	110.00	0.00	0.00%	376.8K	17:49:59
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	35.63M	17:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	38.69M	17:49:59
Erawan Group	2.54	2.70	2.54	-0.16	-5.93%	38.83M	17:49:59
Everland	0.05	0.05	0.04	0.00	0.00%	447.1K	17:49:59
Fancy Wood	0.31	0.33	0.30	-0.02	-6.06%	156.4K	17:49:59
Far East DDB	176.00	177.00	176.00	0.00	0.00%	600	16/04
FNS Holdings PCL	0.510	0.510	0.500	+0.010	+2.00%	35.4K	17:49:59
Food and Drinks	53.00	64.00	53.00	-14.75	-21.77%	700	17:49:59
Forth Corp	6.90	7.15	6.80	-0.15	-2.13%	1.83M	17:49:59
Fine Metal Technologies PCL	17.60	17.60	17.40	+0.20	+1.15%	1.1K	21/04
General Engineering	0.03	0.04	0.03	0.00	0.00%	398.8K	17:49:59
General Environmental	0.32	0.34	0.32	-0.01	-3.03%	471.8K	17:49:59
GFPT	9.20	9.25	9.15	0.00	0.00%	969.5K	17:49:59
Global Connections	4.30	4.36	4.28	-0.04	-0.92%	125.2K	17:49:59
Globlex Holding	0.52	0.54	0.51	0.00	0.00%	434.8K	17:49:59
GMM Grammy	3.54	3.60	3.54	-0.04	-1.12%	6.5K	17:49:59
Golden Lime	2.300	2.300	2.240	+0.020	+0.88%	400	17:49:59
Goodyear	184.00	184.00	184.00	0.00	0.00%	100	21/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	267.7K	17:49:59
Gunkul Engineering	2.340	2.380	2.340	-0.040	-1.68%	13.46M	17:49:59
Haad Thip	15.40	15.50	15.40	-0.10	-0.65%	155.6K	17:49:59
Hana Microelectronics	28.00	28.75	27.00	0.00	0.00%	33.3M	17:49:59
Home Product Center	6.20	6.20	6.05	-0.15	-2.36%	38.85M	17:49:59
Hwa Fong Rubber	4.180	4.180	4.140	+0.040	+0.97%	28.2K	17:49:59
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.80	12.90	12.80	0.00	0.00%	796.4K	17:49:59
IFS Capital	1.84	1.84	1.83	+0.01	+0.55%	1.1K	17:49:59
Indorama Ventures	24.20	24.40	23.90	+0.30	+1.26%	17.11M	17:49:59
Inoue Rubber	11.40	11.40	11.30	+0.10	+0.88%	200	17:49:59
Interhides	1.44	1.45	1.43	+0.01	+0.70%	10.5K	17:49:59
Internet Thailand	3.620	3.640	3.580	+0.040	+1.12%	581.1K	17:49:59
IRPC PCL	1.57	1.58	1.53	+0.04	+2.61%	104.02M	17:49:59
IT City	4.000	4.000	3.960	+0.020	+0.50%	14K	17:49:59
Italian Thai Development	0.270	0.280	0.270	0.000	0.00%	5M	17:49:59
Jack Chia Industries	80.50	80.50	80.50	+0.75	+0.94%	200	21/04
Jasmine Intl	1.11	1.13	1.11	0.00	0.00%	13.88M	17:49:59
Jasmine Telecom	51.00	53.00	51.00	-1.75	-3.32%	510K	17:49:59
Jay Mart	6.95	7.10	6.90	-0.10	-1.42%	6.98M	17:49:59
JMT Network Services	9.35	9.35	9.15	+0.10	+1.08%	14.73M	17:49:59
Bio Green Energy Tech PCL	0.28	0.29	0.27	0.00	0.00%	9.27M	17:49:59
KC Property	0.03	0.03	0.02	+0.01	+50.00%	47.5K	17:49:59
Kang Yong Electric	290.00	290.00	290.00	+1.00	+0.35%	600	17:49:59
Karmarts	7.80	8.05	7.80	-0.20	-2.50%	1.68M	17:49:59
Kaset Thai Intl Sugar	1.94	1.94	1.91	0.00	0.00%	70.8K	17:49:59
Kasikornbank	189.00	192.00	187.00	+5.50	+3.00%	36.05M	17:49:59
KCE Electronics	30.00	30.25	28.00	+1.25	+4.35%	30.98M	17:49:59
KGI Securities	3.98	4.00	3.96	-0.02	-0.50%	1.94M	17:49:59
Khon Kaen Sugar	1.430	1.440	1.400	+0.010	+0.70%	2.4M	17:49:59
Khonburi Sugar	5.40	5.55	5.40	-0.05	-0.92%	363.6K	17:49:59
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	17/04
Kiatnakin Bank	82.50	82.50	80.25	+1.75	+2.17%	6.35M	17:49:59
Krung Thai Bank	32.75	33.75	32.50	0.00	0.00%	134.71M	17:49:59
Krungthai Car Rent	4.70	4.72	4.68	-0.02	-0.42%	26.6K	17:49:59
Krungthai Card	30.00	30.75	30.00	-0.25	-0.83%	12.01M	17:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	753.9K	17:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.44	4.48	4.44	-0.04	-0.89%	59.2K	17:49:59
Lam Soon	4.66	4.68	4.64	0.00	0.00%	81.8K	17:49:59
Land and Houses	3.80	3.84	3.78	-0.04	-1.04%	20.19M	17:49:59
Lanna Resources	14.70	14.80	14.60	0.00	0.00%	379.3K	17:49:59
Lee Feed Mill	2.460	2.460	2.440	0.000	0.00%	31.2K	17:49:59
LH Financial	1.150	1.180	1.150	0.000	0.00%	17.92M	17:49:59
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	500	17:49:59
Lohakit Metal	3.340	3.360	3.280	-0.020	-0.60%	978.1K	17:49:59
Loxley PCL	1.320	1.320	1.310	0.000	0.00%	156K	17:49:59
Zalekta PCL	1.840	1.840	1.820	+0.050	+2.79%	400	17:49:59
All Energy Utilities PCL	0.07	0.08	0.07	-0.01	-12.50%	1.28M	17:49:59
MDX	2.380	2.440	2.380	-0.020	-0.83%	299K	17:49:59
MK RE Develop	0.51	0.52	0.50	-0.01	-1.92%	9.4K	17:49:59
Major Cineplex	7.20	7.45	7.15	-0.20	-2.70%	1.52M	17:49:59
Major Development	0.320	0.320	0.310	+0.010	+3.23%	2.9K	17:49:59
Malee Group	4.16	4.22	4.16	-0.02	-0.48%	593.1K	17:49:59
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.580	0.560	+0.010	+1.82%	1.78M	17:49:59
Matching Maximize	0.860	0.920	0.830	+0.030	+3.61%	16.5K	17:49:59
Matichon	2.94	2.96	2.94	-0.12	-3.92%	2.3K	17:49:59
Maybank Kim Eng	6.75	6.75	6.75	0.00	0.00%	5.8K	17:49:59
MBK PCL	17.20	17.40	17.10	0.00	0.00%	890.5K	17:49:59
MC Group	11.30	11.30	11.10	+0.20	+1.80%	1.59M	17:49:59
MCOT PCL	6.45	6.65	6.20	+0.30	+4.88%	3.27M	17:49:59
Mega Lifesciences	34.50	34.75	33.25	+1.25	+3.76%	1.03M	17:49:59
Metro Systems	5.95	6.05	5.80	-0.05	-0.83%	22.1K	17:49:59
MFC Asset Management	20.30	20.50	20.30	0.00	0.00%	115.4K	17:49:59
MFEC	5.95	6.05	5.95	-0.05	-0.83%	280.5K	17:49:59
Mida Assets	0.29	0.30	0.28	0.00	0.00%	184.2K	17:49:59
Mida Leasing	0.44	0.46	0.43	0.00	0.00%	561.2K	17:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.00	22.10	21.90	0.00	0.00%	9.5M	17:49:59
MK Restaurant	19.00	19.20	18.90	-0.10	-0.52%	1.12M	17:49:59
Modernform	2.000	2.020	2.000	+0.010	+0.50%	20.2K	17:49:59
Muang Thai Insurance	15.00	15.20	15.00	0.00	0.00%	31.5K	17:49:59
Muramoto Electron	264.00	265.00	263.00	0.00	0.00%	7.5K	17:49:59
NC Housing	0.41	0.42	0.40	0.00	0.00%	56.9K	17:49:59
Namyong Terminal	4.24	4.32	4.20	-0.02	-0.47%	5.63M	17:49:59
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	2.25M	17:49:59
Rabbit Holdings PCL	0.310	0.320	0.300	0.000	0.00%	11.49M	17:49:59
Nava Nakorn	1.560	1.570	1.560	-0.010	-0.64%	95.1K	17:49:59
Navakij Insurance	14.60	14.60	14.50	0.00	0.00%	700	21/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	2.9K	17:49:59
Madame Bioscience PCL	0.57	0.57	0.55	0.00	0.00%	143.9K	17:49:59
Noble Development	1.95	1.97	1.95	-0.01	-0.51%	554.9K	17:49:59
Nonthavej Hospital	22.20	22.20	22.00	+0.20	+0.91%	600	17:49:59
Stella X PCL	0.21	0.21	0.20	0.00	0.00%	1.04M	17:49:59
OCC	9.50	9.50	9.15	+0.35	+3.83%	500	17:49:59
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	1.5K	17/04
PCS Machine	3.10	3.10	3.08	0.00	0.00%	44.5K	17:49:59
Pacific Pipe	2.380	2.440	2.380	-0.060	-2.46%	31.2K	17:49:59
Bound Beyond PCL	8.55	8.55	8.30	0.00	0.00%	17.4K	17:49:59
Pan Asia Footwear	0.78	0.92	0.78	-0.01	-1.27%	17.37M	17:49:59
Pato Chemical	6.40	6.40	6.40	-0.05	-0.78%	500	17:49:59
Peoples Garment	6.70	6.75	6.70	+0.10	+1.52%	4.1K	17:49:59
Permsin Steel	0.22	0.22	0.21	0.00	0.00%	103.2K	17:49:59
Phatra Leasing	1.320	1.320	1.290	+0.020	+1.54%	5.6K	17:49:59
Polyplex	9.65	9.75	9.65	-0.05	-0.52%	77.5K	17:49:59
POSCO Thainox	0.46	0.46	0.43	+0.02	+4.55%	3.49M	17:49:59
Power Line Eng	0.14	0.15	0.14	0.00	0.00%	1.58M	17:49:59
Prakit	12.20	12.30	12.00	0.00	0.00%	8.8K	17:49:59
Pranda Jewelry	0.910	0.980	0.900	-0.040	-4.21%	61.1K	17:49:59
Pre-Built	3.76	3.76	3.72	0.00	0.00%	26.4K	17:49:59
Precious Shipping	6.80	6.95	6.75	-0.15	-2.16%	3.55M	17:49:59
Preecha	0.480	0.480	0.460	0.000	0.00%	10.6K	17:49:59
Premier Marketing	11.10	11.20	11.10	0.00	0.00%	88.3K	17:49:59
Premier Products	0.750	0.760	0.750	-0.010	-1.32%	119.5K	17:49:59
Premier Tech	11.40	11.50	11.30	0.00	0.00%	118.4K	17:49:59
President Bakery	48.25	48.50	48.25	-0.50	-1.03%	200	17:49:59
Principal Capital	1.76	1.78	1.75	0.00	0.00%	42.8K	17:49:59
Prinsiri	1.380	1.380	1.380	-0.010	-0.72%	200	20/04
Property Perfect	0.03	0.04	0.03	-0.01	-25.00%	9.34M	17:49:59
PTG Energy	8.45	8.55	8.40	-0.05	-0.59%	2.38M	17:49:59
PTT PCL	34.75	35.00	34.25	+0.50	+1.46%	84.21M	17:49:59
PTT Exploration	144.00	144.50	142.00	+1.00	+0.70%	18.36M	17:49:59
PTT Global Chemical	35.75	36.25	34.75	+1.00	+2.88%	22.45M	17:49:59
Quality Houses	1.420	1.430	1.400	-0.010	-0.70%	17.49M	17:49:59
Raimon Land	0.13	0.14	0.12	+0.01	+8.33%	555.4K	17:49:59
Ramkhamhaeng Hospital	18.40	18.50	18.20	+0.20	+1.10%	136.9K	17:49:59
Singha Estate	0.500	0.500	0.490	+0.010	+2.04%	34.3K	17:49:59
Ratchaburi Electricity	29.50	29.50	29.00	0.00	0.00%	2.18M	17:49:59
Ratchthani Leasing	1.64	1.66	1.62	0.00	0.00%	4.93M	17:49:59
Regional Container	30.50	30.75	30.25	0.00	0.00%	1.29M	17:49:59
Rockworth	11.30	11.30	11.30	-0.20	-1.74%	100	17:49:59
Rojana Industrial	5.40	5.45	5.35	+0.05	+0.93%	2.77M	17:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.34	0.37	0.33	-0.02	-5.56%	5.34M	17:49:59
RS	0.19	0.20	0.18	0.00	0.00%	4.82M	17:49:59
S & J Intl	35.00	35.00	35.00	+1.00	+2.94%	1K	21/04
S&P Syndicate	8.90	9.00	8.90	-0.10	-1.11%	5.2K	17:49:59
S Khonkaen Foods	3.92	3.92	3.86	+0.04	+1.03%	101.8K	17:49:59
S Pack Print	1.150	1.150	1.130	+0.030	+2.68%	12.7K	17:49:59
Sabina	15.70	15.70	15.50	+0.10	+0.64%	152.2K	17:49:59
Saha Pathana Inter	46.75	47.50	45.00	-1.00	-2.09%	5.7K	17:49:59
Saha Pathanapibul	56.75	56.75	56.25	0.00	0.00%	6.9K	17:49:59
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	95.2K	17:49:59
Ratch Pathana Energy PCL	2.26	2.30	2.26	-0.02	-0.88%	13K	17:49:59
Sahamit Machinery	3.44	3.46	3.42	0.00	0.00%	15.6K	17:49:59
Sahamitr Pressure	8.90	8.95	8.85	-0.05	-0.56%	60.4K	17:49:59
Samart Corp	5.30	5.45	5.30	-0.10	-1.85%	336.1K	17:49:59
Samart Telcoms	4.00	4.00	4.00	0.00	0.00%	3.6K	17:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.670	0.680	0.650	+0.010	+1.52%	134.2K	17:49:59
Sansiri	1.410	1.420	1.410	-0.010	-0.70%	8.4M	17:49:59
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	2.000	2.020	1.980	-0.020	-0.99%	7.26M	17:49:59
Seafco	2.50	2.52	2.48	0.00	0.00%	226.4K	17:49:59
Seafresh Industry	0.850	0.890	0.830	-0.030	-3.41%	1M	17:49:59
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	2.27M	17:49:59
Sena Development	1.900	1.910	1.890	0.000	0.00%	136K	17:49:59
Shangri La Hotel	50.00	50.00	50.00	-2.00	-3.85%	100	21/04
Siam Cement	233.00	235.00	229.00	+5.00	+2.19%	12.39M	17:49:59
Siam City Cement	138.50	139.00	138.50	0.00	0.00%	19.3K	17:49:59
Siam Global	6.55	6.60	6.30	+0.20	+3.15%	23.28M	17:49:59
Siam Pan	10.50	10.50	10.50	0.00	0.00%	400	17:49:59
Siam Steel Service	2.260	2.260	2.260	0.000	0.00%	20.2K	17:49:59
Siam Steel Intl	0.690	0.690	0.670	-0.010	-1.43%	21.9K	17:49:59
Siamgas Petrochemicals	8.20	8.25	7.80	+0.45	+5.81%	568.1K	17:49:59
Sikarin	7.20	7.20	7.05	+0.10	+1.41%	421.7K	17:49:59
Singer	4.98	5.15	4.98	-0.12	-2.35%	2.46M	17:49:59
Nex Point	1.02	1.06	1.01	+0.01	+0.99%	29.9M	17:49:59
SIS Distribution	22.10	22.40	22.00	-0.10	-0.45%	236K	17:49:59
SNC Former	5.55	5.70	5.55	-0.05	-0.89%	61.4K	17:49:59
Solartron	0.300	0.330	0.300	-0.020	-6.25%	1.99M	17:49:59
Somboon Advance Tech	14.90	14.90	14.70	0.00	0.00%	382.2K	17:49:59
Southern Concrete Pile	7.95	7.95	7.90	-0.05	-0.63%	106K	17:49:59
SPCG	8.80	8.90	8.80	0.00	0.00%	195K	17:49:59
Allianz Ayudhya Capital PCL	37.75	37.75	37.00	0.00	0.00%	4.8K	17:49:59
Sri Trang Agro	16.90	17.00	16.00	+0.60	+3.68%	11.89M	17:49:59
Sriracha Construction	15.50	16.00	15.10	-0.30	-1.90%	1.19M	17:49:59
Srisawad Power 1979	23.70	24.20	23.50	-0.40	-1.66%	10.96M	17:49:59
Srithai Superware	1.01	1.01	1.00	0.00	0.00%	159K	17:49:59
Srivichaivejvivat	8.75	8.80	8.70	0.00	0.00%	29.1K	17:49:59
Stars Microelectronics	1.600	1.610	1.410	+0.180	+12.68%	34.05M	17:49:59
STP&I	4.20	4.24	4.16	+0.04	+0.96%	3.34M	17:49:59
Sub Sri Thai	1.16	1.25	1.14	-0.04	-3.33%	19.5K	17:49:59
Supalai PCL	16.80	16.80	16.60	0.00	0.00%	3.53M	17:49:59
Superblock	0.10	0.11	0.10	0.00	0.00%	15.85M	17:49:59
Surapon Foods	5.35	5.35	5.30	-0.05	-0.93%	37.3K	17:49:59
Susco	2.040	2.080	2.040	0.000	0.00%	914.7K	17:49:59
SVI	7.45	7.50	7.45	0.00	0.00%	1.99M	17:49:59
SVOA	1.510	1.550	1.510	-0.010	-0.66%	258.5K	17:49:59
Symphony Communication	3.900	3.900	3.880	0.000	0.00%	27.5K	17:49:59
Synnex Thailand	9.65	9.70	9.60	+0.05	+0.52%	237.4K	17:49:59
Syntec Construct	1.610	1.610	1.580	+0.020	+1.26%	21.3K	17:49:59
TKS Tech	6.60	6.60	6.50	+0.05	+0.76%	219.8K	17:49:59
TKrungthai Industries	0.74	0.78	0.72	-0.01	-1.33%	68.3K	17:49:59
Tata Steel Thailand	0.84	0.87	0.82	0.00	0.00%	19.88M	17:49:59
TCJ Asia	2.30	2.30	2.20	0.00	0.00%	27.9K	21/04
Team Precision	3.48	3.62	3.06	+0.38	+12.26%	14.42M	17:49:59
Tpcs PCL	9.85	9.85	9.85	-0.05	-0.51%	100	17:49:59
Thai Airways Intl	6.20	6.40	6.20	-0.20	-3.13%	34.69M	17:49:59
Thai Capital	0.34	0.35	0.33	0.00	0.00%	274.7K	17:49:59
Birla Carbon	47.00	47.00	43.25	+2.00	+4.44%	7.4K	17:49:59
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.12	0.13	0.12	-0.01	-7.69%	1.42M	17:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	648K	17:49:59
Thai Metal Drum	25.00	25.00	25.00	0.00	0.00%	9.5K	17:49:59
TMT Steel PCL	3.20	3.32	3.18	-0.02	-0.62%	48.2K	17:49:59
Thai Nam Plastic	0.86	0.86	0.83	+0.03	+3.61%	143K	17:49:59
Thai Oil	45.25	45.50	44.50	+0.50	+1.12%	5.23M	17:49:59
Thai OPP	139.50	139.50	139.50	+4.50	+3.33%	300	17:49:59
Thai Optical	6.65	6.65	6.50	+0.15	+2.31%	97.3K	17:49:59
Thai Packaging Printing	10.80	10.80	10.80	+0.30	+2.86%	100	17:49:59
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.160	0.170	0.150	0.000	0.00%	611K	17:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.38	0.00	0.00%	2.14M	17:49:59
Thai Rubber Latex	1.02	1.05	1.00	-0.01	-0.97%	10.65M	17:49:59
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	363.9K	17:49:59
Thai Stanley Electric	197.50	198.50	197.00	0.00	0.00%	13.4K	17:49:59
Thai Steel Cable	14.50	14.50	14.50	0.00	0.00%	64.6K	17:49:59
Thai Textile	24.00	24.00	24.00	0.00	0.00%	200	21/04
Thai Vegetable Oil	24.80	25.00	24.80	-0.20	-0.80%	353.2K	17:49:59
Thai Wacoal	17.10	17.10	16.90	0.00	0.00%	300	17:49:59
Thai Wire Products	1.130	1.130	1.100	-0.020	-1.74%	72.5K	17:49:59
Steel	0.760	0.760	0.730	+0.020	+2.70%	26K	17:49:59
Thai German Products	0.04	0.04	0.03	0.00	0.00%	819.9K	17:49:59
Thaicom PCL	12.00	12.40	11.90	-0.30	-2.44%	7.6M	17:49:59
TCM Cor	0.330	0.340	0.330	0.000	0.00%	371.8K	17:49:59
Nova Empire PCL	7.50	7.50	7.50	-0.05	-0.66%	400	17:49:59
PP Prime	0.31	0.33	0.31	-0.01	-3.13%	25.8K	17:49:59
Thaire Life Assurance	1.02	1.02	1.02	0.00	0.00%	10.2K	17:49:59
Thai Rung Union	3.94	3.96	3.94	-0.02	-0.51%	8.3K	17:49:59
Thaitheparos	41.25	41.50	41.25	0.00	0.00%	2.9K	17:49:59
Thanachart Capital	56.00	57.50	56.00	-0.75	-1.32%	3.39M	17:49:59
Thantawan	22.60	22.60	22.60	+0.10	+0.44%	1.1K	17:49:59
Thitikorn	4.10	4.12	4.04	0.00	0.00%	69.3K	17:49:59
Thonburi Medical Centre	81.50	81.75	81.50	0.00	0.00%	1K	20/04
Thoresen Thai Agencies	5.00	5.05	4.94	0.00	0.00%	2.52M	17:49:59
Frasers Property Thailand	6.20	6.20	6.10	+0.10	+1.64%	15.4K	17:49:59
TIPCO Asphalt	13.60	13.80	13.60	-0.20	-1.45%	1.41M	17:49:59
Tipco Foods	6.40	6.50	6.40	-0.05	-0.78%	30K	17:49:59
TISCO Financial	114.00	114.50	113.50	-0.50	-0.44%	6.78M	17:49:59
TMBThanachart Bank	2.240	2.320	2.240	-0.040	-1.75%	286.64M	17:49:59
Tong Hua	0.48	0.49	0.47	0.00	0.00%	1.19M	17:49:59
TTCL	0.06	0.08	0.06	-0.01	-14.29%	11.4M	17:49:59
TPI Polene	0.850	0.870	0.790	+0.070	+8.97%	210.04M	17:49:59
TRC Construction	0.36	0.37	0.35	0.00	0.00%	1.84M	17:49:59
Trinity Watthana	2.86	2.90	2.86	+0.02	+0.70%	5.6K	17:49:59
Tropical Canning	5.45	5.50	5.35	0.00	0.00%	43.5K	17:49:59
True Corp	13.80	14.10	13.60	-0.20	-1.43%	179.48M	17:49:59
TTW PCL	9.20	9.20	9.15	0.00	0.00%	594.6K	17:49:59
TWZ	0.02	0.02	0.01	0.00	0.00%	8.46M	17:49:59
Tycoons World	1.730	1.730	1.700	+0.050	+2.98%	600	17:49:59
Union Mosaic	0.69	0.71	0.69	-0.01	-1.43%	411.2K	17:49:59
Union Plastic	22.60	22.60	22.30	+0.20	+0.89%	15.6K	17:49:59
Unique Eng	2.50	2.52	2.48	-0.02	-0.79%	184.5K	17:49:59
United Palm Oil	6.95	6.95	6.85	+0.15	+2.21%	24.3K	17:49:59
United Paper	7.30	7.35	7.30	0.00	0.00%	99.2K	17:49:59
Univanich Palm Oil	14.40	14.40	14.10	0.00	0.00%	513.2K	17:49:59
Univentures	0.86	0.86	0.85	+0.01	+1.18%	10.7K	17:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.04	1.98	-0.04	-1.96%	161.4K	17:49:59
Varopakorn	4.10	4.14	4.06	-0.04	-0.97%	20.1K	17:49:59
VGI Global Media	0.90	0.94	0.90	-0.01	-1.10%	217.19M	17:49:59
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	140.1K	17:49:59
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	119.1K	17:49:59
WHA Corp	4.42	4.54	4.40	-0.08	-1.78%	108.91M	17:49:59
Wiik & Hoeglund	0.870	0.870	0.860	0.000	0.00%	272.6K	17:49:59
Workpoint	3.56	3.60	3.50	+0.04	+1.14%	204.8K	17:49:59
Wyncoast Industrial	0.28	0.28	0.27	+0.01	+3.70%	25.9K	17:49:59
2S Metal	2.700	2.700	2.660	+0.020	+0.75%	135.6K	17:49:59
Asset Five	1.850	1.850	1.850	+0.010	+0.54%	2.7K	17:49:59
Asia Green Energy	1.21	1.21	1.17	+0.03	+2.54%	3.58M	17:49:59
AI Energy	1.13	1.15	1.13	-0.01	-0.88%	586.8K	17:49:59
Asian Phytoceuticals	2.72	2.72	2.68	+0.02	+0.74%	64.7K	17:49:59
Chu Kai	0.430	0.440	0.420	-0.010	-2.27%	318K	17:49:59
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	714.7K	17:49:59
Bangkok Dec-Con	1.060	1.080	1.060	0.000	0.00%	9.9K	17:49:59
Energy Absolute	2.74	2.80	2.66	+0.10	+3.79%	89.05M	17:49:59
Proud Real Estate	1.040	1.040	1.030	0.000	0.00%	323.4K	17:49:59
Thanulux	23.50	23.50	23.50	0.00	0.00%	100	20/04
Halcyon Tech	3.06	3.06	2.98	+0.12	+4.08%	1M	17:49:59
Kiattana Transport	0.30	0.31	0.30	-0.01	-3.23%	2.07M	17:49:59
Interlink Communication	4.64	4.66	4.62	-0.02	-0.43%	279.7K	17:49:59
Lighting and Equipment	1.270	1.270	1.060	0.000	0.00%	7.2K	17:49:59
Mono Tech	0.920	0.940	0.920	-0.010	-1.08%	2.1M	17:49:59
Panjawattana Plastic	2.060	2.060	2.040	-0.020	-0.96%	189.3K	17:49:59
Pylon	2.96	2.96	2.92	+0.04	+1.37%	467.3K	17:49:59
QTC Energy	3.36	3.36	3.32	+0.02	+0.60%	30.5K	17:49:59
Sea Oil	3.280	3.320	3.280	0.000	0.00%	273.3K	17:49:59
Thai Plaspac	8.95	9.00	8.90	-0.05	-0.56%	3.6K	17:49:59
UAC Global	2.940	2.940	2.920	0.000	0.00%	149.6K	17:49:59
RSXYZ PCL	0.400	0.400	0.380	0.000	0.00%	82.2K	17:49:59
Thai Agro Energy	0.99	1.01	0.99	-0.01	-1.00%	1.25M	17:49:59
Newcity Bangkok	1.93	2.04	1.93	+0.01	+0.52%	92.3K	17:49:59
Asia Fiber	3.02	3.06	3.00	+0.04	+1.34%	13.5K	17:49:59
Capital Engineering	0.71	0.76	0.68	+0.04	+5.97%	5.83M	17:49:59
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	500	16/04
MCS Steel	8.50	8.60	8.45	-0.05	-0.58%	811.5K	17:49:59
PRG Cor	9.00	9.05	8.85	-0.15	-1.64%	16.9K	17:49:59
TSR Living Solution PCL	0.070	0.070	0.050	+0.020	+40.00%	5.91M	17:49:59
Union Pioneer	20.60	20.60	20.60	+0.10	+0.49%	400	21/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.16	0.18	0.15	0.00	0.00%	3.75M	17:49:59
Boutique Newcity	15.80	16.00	15.80	0.00	0.00%	10.3K	17:49:59
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	697.4K	17:49:59
SAPPE	31.00	31.75	30.75	-0.50	-1.59%	185.5K	17:49:59
Siam Wellness	2.98	3.06	2.98	-0.04	-1.32%	1.62M	17:49:59
Bangkok Airways	13.70	14.00	13.70	-0.30	-2.14%	4.06M	17:49:59
Buriram Sugar	3.74	3.76	3.72	-0.02	-0.53%	56K	17:49:59
Carabao	37.25	37.75	37.00	0.00	0.00%	1.67M	17:49:59
Vichitbhan Palmoil	0.61	0.62	0.58	+0.05	+8.93%	15.52M	17:49:59
Eastern Polymer	3.12	3.18	3.10	-0.02	-0.64%	1.09M	17:49:59
Plan B Media	4.54	4.70	4.50	-0.06	-1.30%	24.34M	17:49:59
S 11	3.68	3.70	3.64	+0.06	+1.66%	62.8K	17:49:59
Platinum Group	1.07	1.08	1.06	-0.01	-0.93%	1.42M	17:49:59
SKY ICT	12.30	12.40	12.20	+0.10	+0.82%	287.7K	17:49:59
Country Group Hold	0.46	0.46	0.45	0.00	0.00%	365.4K	17:49:59
Thai Solar Energy	0.700	0.730	0.700	-0.020	-2.78%	16.84M	17:49:59
PM Thoresen Asia	10.00	10.20	9.85	+0.10	+1.01%	13.2K	17:49:59
Salee Printing	0.40	0.40	0.39	+0.01	+2.56%	20.7K	17:49:59
WICE Logistics	2.360	2.400	2.360	-0.020	-0.84%	297.5K	17:49:59
Advanced Connection	0.38	0.39	0.37	0.00	0.00%	1.16M	17:49:59
ALT Telecom	1.280	1.300	1.240	+0.010	+0.79%	1.15M	17:49:59
Amata VN	1.95	1.96	1.93	0.00	0.00%	23K	17:49:59
Asefa	4.14	4.14	4.12	+0.02	+0.49%	20.9K	17:49:59
Bangkok Expressway Metro	5.40	5.50	5.40	0.00	0.00%	17.86M	17:49:59
BIG Camera	0.29	0.30	0.29	0.00	0.00%	968.4K	17:49:59
Bangkok Ranch	1.650	1.660	1.640	+0.010	+0.61%	515.3K	17:49:59
Com7	22.80	23.20	21.90	+0.50	+2.24%	33.92M	17:49:59
Nirvana Daii	0.740	0.740	0.720	-0.020	-2.63%	40.7K	17:49:59
Ekachai Medical	5.00	5.05	5.00	-0.05	-0.99%	431.2K	17:49:59
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	184.9K	17:49:59
Global Power Synergy	35.25	36.00	35.25	-0.50	-1.40%	4.47M	17:49:59
Green Resources	0.70	0.73	0.69	0.00	0.00%	680.4K	17:49:59
JAS Asset	0.60	0.62	0.60	-0.01	-1.64%	342.9K	17:49:59
JWD InfoLogistics	8.10	8.25	8.00	-0.10	-1.22%	3.52M	17:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.70	0.00	0.00%	9.4K	17:49:59
OHTL	273.00	280.00	273.00	-9.00	-3.19%	200	17:49:59
Origin Property	1.77	1.78	1.76	0.00	0.00%	838.5K	17:49:59
Patkol	0.550	0.620	0.500	-0.050	-8.33%	6.37M	17:49:59
SCI Electric	0.950	0.980	0.950	-0.030	-3.06%	78.2K	17:49:59
Scan Inter	0.360	0.370	0.340	0.000	0.00%	726.1K	17:49:59
Star Petroleum Refining	6.80	6.85	6.65	0.00	0.00%	12.02M	17:49:59
Plus Tech Innovation PCL	1.48	1.48	1.48	+0.03	+2.07%	100	17:49:59
Thai Foods	9.30	9.35	9.15	+0.05	+0.54%	12.01M	17:49:59
Taokaenoi Food	3.84	3.88	3.82	-0.02	-0.52%	1.03M	17:49:59
TPBI	3.20	3.22	3.20	-0.02	-0.62%	54.4K	17:49:59
Triton	0.03	0.03	0.02	+0.01	+50.00%	620.4K	17:49:59
Thai Union	11.40	11.50	11.40	-0.10	-0.87%	2.62M	17:49:59
Thai Wah	2.90	2.92	2.88	0.00	0.00%	45.5K	17:49:59
Business Alignment	4.68	4.72	4.68	-0.02	-0.43%	145.7K	17:49:59
Rajthanee Hospital	12.20	12.40	12.20	0.00	0.00%	746.4K	17:49:59
Interlink Telecom	1.180	1.200	1.180	-0.010	-0.84%	1.28M	17:49:59
BCPG	7.10	7.15	6.75	+0.40	+5.97%	19.69M	17:49:59
Selic Corp	2.660	2.680	2.540	+0.100	+3.91%	170.4K	20/04
Sahakol Equipment	0.270	0.290	0.270	-0.020	-6.90%	1.03M	17:49:59
Banpu Power	11.30	11.40	11.20	+0.10	+0.89%	55.5K	17:49:59
Alla	1.250	1.260	1.240	0.000	0.00%	371.2K	17:49:59
FN Factory Outlet	0.490	0.500	0.490	0.000	0.00%	121.6K	17:49:59
Thai Nippon Rubber	4.90	4.90	4.84	+0.06	+1.24%	16K	17:49:59
Pruksa	3.46	3.50	3.46	0.00	0.00%	154.3K	17:49:59
SiamEast Solutions	0.480	0.500	0.480	+0.010	+2.13%	1.29M	17:49:59
Ratchaphruek Hospital	5.00	5.05	5.00	0.00	0.00%	118.5K	17:49:59
Synergetic Auto Performance	1.200	1.200	1.130	+0.020	+1.69%	39K	17:49:59
TPI Polene Power	1.94	1.97	1.94	-0.01	-0.51%	11.88M	17:49:59
Wha Utilities	4.74	4.76	4.66	+0.10	+2.16%	5.12M	17:49:59
Global Green Chemicals	4.02	4.06	4.00	0.00	0.00%	11.8K	17:49:59
BGrimm Power	12.20	12.40	12.20	-0.10	-0.81%	6.14M	17:49:59
Firetrade Engineering	2.020	2.020	2.000	0.000	0.00%	4.8K	17:49:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.98	3.98	3.94	+0.02	+0.51%	77.4K	17:49:59
Prima Marine	8.85	8.90	8.70	+0.05	+0.57%	12.16M	17:49:59
ICN	1.790	1.820	1.770	-0.020	-1.10%	1.41M	17:49:59
S Kijchai Enterprise	5.850	5.950	5.800	+0.050	+0.86%	46.2K	17:49:59
Sermsang Power	4.18	4.30	4.08	-0.08	-1.88%	980.3K	17:49:59
Wattanapat Hospital	5.650	5.850	5.650	-0.200	-3.42%	768.1K	17:49:59
TOA Paint	12.90	13.00	12.80	0.00	0.00%	458.4K	17:49:59
Samart Digital	0.03	0.04	0.02	0.00	0.00%	2.34M	17:49:59
Thai President Foods	187.50	189.50	187.00	+0.50	+0.27%	3.7K	17:49:59
Rhom Bho Property	8.30	8.35	8.25	0.00	0.00%	200.6K	17:49:59
Rich Sport	0.91	0.95	0.90	+0.01	+1.11%	349.7K	17:49:59
Sahathai Terminal	0.500	0.510	0.490	0.000	0.00%	85.3K	17:49:59
Sakol Energy	0.18	0.18	0.16	+0.01	+5.88%	724.6K	17:49:59
Grand Prix	1.650	1.650	1.630	0.000	0.00%	256.6K	17:49:59
Humanica	4.58	4.66	4.58	0.00	0.00%	568.1K	17:49:59
Thonburi Healthcare	8.75	9.00	8.65	0.00	0.00%	2.63M	17:49:59
CPT Drives	1.19	1.20	1.15	+0.01	+0.85%	343.5K	17:49:59
Do Day Dream	5.25	5.35	5.20	-0.10	-1.87%	94.6K	17:49:59
Sunsweet	2.680	2.680	2.640	0.000	0.00%	121.6K	17:49:59
Chememan	2.560	2.560	2.480	+0.020	+0.79%	108.9K	17:49:59
Chayo Group	1.01	1.03	1.01	-0.01	-0.98%	754.5K	17:49:59
Muangthai Capital	31.25	31.75	31.00	-0.50	-1.57%	6.47M	17:49:59
WP Energy	3.80	3.82	3.78	0.00	0.00%	224.6K	17:49:59
TEAM Consulting	2.940	3.000	2.920	-0.040	-1.34%	5.48M	17:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.70	5.70	5.60	0.00	0.00%	60.8K	17:49:59
Praram 9 Hospital	16.80	17.00	16.60	0.00	0.00%	2.12M	17:49:59
North East Rubbers	4.920	4.940	4.900	+0.020	+0.41%	12.68M	17:49:59
Chaopraya Mahanakorn	0.35	0.35	0.33	-0.01	-2.78%	163.6K	17:49:59
SISB	10.40	10.80	10.40	-0.10	-0.95%	1.87M	17:49:59
TQM Corp	14.30	14.40	13.70	+0.40	+2.88%	1.03M	17:49:59
Stonehenge Inter	1.73	1.74	1.65	+0.03	+1.76%	6.5K	17:49:59
Osotspa	15.20	15.20	15.00	0.00	0.00%	4.49M	17:49:59
Zen Corp	5.35	5.35	5.30	0.00	0.00%	12K	17:49:59
Veranda Resort	4.22	4.22	4.18	0.00	0.00%	29.7K	17:49:59
Dohome	3.44	3.56	3.44	-0.04	-1.15%	16.94M	17:49:59
Index Living Mall	13.40	13.50	13.30	0.00	0.00%	137.3K	17:49:59
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	17/04
Toray Textiles	43.00	43.00	43.00	+1.00	+2.38%	100	21/04
Autocorp Holding	0.71	0.71	0.69	+0.02	+2.90%	19.9K	17:49:59
Copperwired	2.100	2.140	2.060	+0.020	+0.96%	43.9K	17:49:59
R And B Food Supply	3.90	3.94	3.90	-0.02	-0.51%	762.3K	17:49:59
S Hotels And Resorts	1.610	1.620	1.590	0.000	0.00%	2.31M	17:49:59
Absolute Clean Energy	1.28	1.28	1.27	+0.01	+0.79%	1.09M	17:49:59
Bangkok Commercial	7.05	7.20	7.00	-0.05	-0.70%	21.09M	17:49:59
Starflex	2.88	2.90	2.84	+0.02	+0.70%	277.4K	17:49:59
Asset World	2.18	2.20	2.14	-0.02	-0.91%	36.75M	17:49:59
Central Retail	19.00	19.10	18.70	-0.10	-0.52%	10.11M	17:49:59
Infraset PCL	3.00	3.06	2.92	+0.04	+1.35%	18.86M	17:49:59
Inter Pharma PCL	4.10	4.12	4.02	+0.06	+1.49%	119K	17:49:59
Villa Kunalai Co	0.65	0.65	0.63	0.00	0.00%	30.1K	17:49:59
Sri Trang Gloves	10.30	10.40	10.10	+0.20	+1.98%	2.28M	17:49:59
Successmore Being	0.13	0.13	0.12	+0.02	+18.18%	1.45M	17:49:59
Nr Instant	0.30	0.31	0.23	+0.06	+25.00%	6.8M	17:49:59
Siamrajathanee	4.60	4.62	4.52	+0.02	+0.44%	301.3K	17:49:59
SCG Packaging	21.10	21.40	21.00	0.00	0.00%	7.48M	17:49:59
Well Graded	0.69	0.69	0.68	+0.01	+1.47%	171.1K	17:49:59
Next Capital	2.24	2.32	2.20	-0.04	-1.75%	4.75M	17:49:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	266.9K	17:49:59
J R W Utility	1.75	1.78	1.74	-0.03	-1.69%	237.7K	17:49:59
Saksiam Leasing	3.32	3.34	3.28	+0.04	+1.22%	2.45M	17:49:59
Siamese Asset	7.15	7.15	7.05	0.00	0.00%	4.8K	17:49:59
PTT Oil and Retail Business PCL	12.10	12.20	12.10	-0.10	-0.82%	6.18M	17:49:59
Rojukiss International PCL	2.74	3.06	2.62	-0.32	-10.46%	12.72M	17:49:59
Assetwise PCL	7.35	7.35	7.25	0.00	0.00%	159.2K	17:49:59
Earth Tech Environment PCL	0.71	0.72	0.70	0.00	0.00%	10.06M	17:49:59
Ditto	10.60	10.80	10.60	-0.20	-1.85%	1.02M	17:49:59
Don Muang Tollway PCL	11.00	11.20	11.00	-0.10	-0.90%	1.18M	17:49:59
NSL Foods PCL	21.90	21.90	21.70	0.00	0.00%	239.4K	17:49:59
Mena Transport PCL	0.66	0.70	0.66	+0.01	+1.54%	1.3M	17:49:59
Srinanaporn Marketing PCL	7.30	7.30	7.20	0.00	0.00%	396K	17:49:59
Siam Technic Concrete PCL	1.01	1.01	1.00	0.00	0.00%	45.6K	17:49:59
AMR Asia PCL	0.31	0.32	0.31	-0.01	-3.13%	154K	17:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.10	19.30	19.10	-0.10	-0.52%	374.9K	17:49:59
Dhipaya Holdings PCL	20.70	20.70	20.50	0.00	0.00%	99.5K	17:49:59
Ubon Bio Ethanol	0.64	0.67	0.63	-0.02	-3.03%	10.82M	17:49:59
Sun Vending Technology PCL	1.22	1.24	1.22	0.00	0.00%	109.7K	17:49:59
Heng Leasing and Capital PCL	0.86	0.87	0.85	-0.01	-1.15%	925.3K	17:49:59
Thai Union Feedmill PCL	6.60	6.85	6.60	-0.05	-0.75%	1.72M	17:49:59
One Enterprise PCL	2.68	2.70	2.64	0.00	0.00%	128.4K	17:49:59
Pinthong Industrial Park PCL	4.28	4.38	4.28	-0.04	-0.93%	185.9K	17:49:59
Britania PCL	1.29	1.31	1.28	-0.01	-0.77%	114.5K	17:49:59
Nova Organic PCL	0.51	0.52	0.50	0.00	0.00%	12K	17:49:59
Micro Leasing PCL	0.85	0.86	0.83	0.00	0.00%	184.5K	17:49:59
Turnkey Communication Services PCL	8.15	8.15	8.05	-0.05	-0.61%	30.2K	17:49:59
Civil Engineering PCL	0.80	0.83	0.80	-0.01	-1.23%	56K	17:49:59
Peace Living PCL	1.66	1.73	1.63	-0.07	-4.05%	212.8K	17:49:59
BBGI PCL	3.96	3.96	3.90	+0.04	+1.02%	696.5K	17:49:59
JD Food PCL	1.58	1.62	1.58	-0.03	-1.86%	110.5K	17:49:59
Function International PCL	1.87	1.90	1.75	+0.07	+3.89%	3K	17:49:59
Royal Plus PCL	1.30	1.33	1.30	-0.01	-0.76%	317.8K	17:49:59
SCB X PCL	134.50	136.50	134.50	-0.50	-0.37%	23.14M	17:49:59
Teka Construction	1.68	1.73	1.68	-0.07	-4.00%	184.6K	17:49:59
World Flex PCL	1.04	1.06	1.04	+0.01	+0.97%	91.3K	17:49:59
Thai Life Insurance PCL	10.60	10.80	10.60	-0.10	-0.93%	19.15M	17:49:59
Thachang Green Energy PCL	1.15	1.26	1.14	+0.01	+0.88%	465.9K	17:49:59
Chin Huay PCL	1.59	1.60	1.57	0.00	0.00%	90.3K	17:49:59
Betagro PCL	23.30	23.50	23.10	+0.10	+0.43%	2.77M	17:49:59
Klinique Medical Clinic PCL	26.50	26.50	25.50	+0.25	+0.95%	161K	17:49:59
Polynet PCL	6.95	6.95	6.80	-0.05	-0.71%	500	17:49:59
Aurora Design PCL	13.50	13.50	13.00	+0.20	+1.50%	2M	17:49:59
SAMART Aviation Solutions PCL	10.70	11.00	10.70	-0.10	-0.93%	615.3K	17:49:59
Asian Alliance International PCL	3.38	3.40	3.34	-0.02	-0.59%	5.72M	17:49:59
Precise Public	2.76	2.76	2.72	+0.02	+0.73%	450.4K	17:49:59
Thai Eastern Holdings PCL	3.20	3.22	3.14	+0.06	+1.91%	244.5K	17:49:59
ITail PCL	14.80	15.10	14.70	-0.30	-1.99%	5.86M	17:49:59
Star Money PCL	0.84	0.85	0.84	-0.01	-1.18%	66.4K	17:49:59
Moshi Moshi Retail	35.25	35.50	34.25	+0.50	+1.44%	377.1K	17:49:59
DTC Enterprise PCL	0.88	0.88	0.87	0.00	0.00%	26.4K	17:49:59
SG Capital PCL	0.86	0.88	0.86	-0.02	-2.27%	3.39M	17:49:59
Master Style PCL	8.45	8.60	8.40	-0.05	-0.59%	392.6K	17:49:59
Premier Quality Starch PCL	1.62	1.62	1.59	0.00	0.00%	108.5K	17:49:59
Chase Asia PCL	0.46	0.47	0.46	0.00	0.00%	207.4K	17:49:59
PRTR PCL	3.14	3.14	3.12	0.00	0.00%	134.1K	17:49:59
Millennium Corporation Asia	4.62	4.64	4.54	+0.06	+1.32%	96.9K	17:49:59
G Able PCL	3.96	3.98	3.96	0.00	0.00%	135.6K	17:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	+0.02	+0.51%	311.1K	17:49:59
Thaivivat Holdings PCL	9.05	9.05	8.95	+0.05	+0.56%	8.4K	17:49:59
KCG Corporation PCL	9.60	9.70	9.60	-0.10	-1.03%	515.2K	17:49:59
Patrangsit Healthcare PCL	12.70	12.70	12.60	+0.10	+0.79%	5.3K	17:49:59
Finansia X PCL	1.13	1.21	1.11	-0.06	-5.04%	98.9K	17:49:59
PSP Specialties PCL	4.42	4.42	4.42	+0.02	+0.45%	28.8K	17:49:59
Thai Coconut PCL	5.60	5.65	5.50	-0.10	-1.75%	615.4K	17:49:59
Sino Logistics	0.89	0.89	0.87	0.00	0.00%	54.8K	17:49:59
Tanachira Retail	4.02	4.04	4.02	0.00	0.00%	49.4K	17:49:59
Window Asia PCL	0.79	0.79	0.75	+0.01	+1.28%	255.3K	17:49:59
Namwiwat Medical	3.72	3.72	3.64	+0.02	+0.54%	51.1K	17:49:59
Ornsirin Holding Public	0.78	0.78	0.76	0.00	0.00%	623.3K	17:49:59
Euroasia Total Logistics PCL	0.50	0.50	0.49	0.00	0.00%	18K	17:49:59
Safe Fertility PCL	6.05	6.05	6.00	0.00	0.00%	14.8K	17:49:59
Asia Network International PCL	2.66	2.66	2.56	+0.02	+0.76%	21.2K	17:49:59
SCG Decor PCL	4.96	4.96	4.92	+0.04	+0.81%	425.6K	17:49:59
Advice IT Infinite PCL	5.40	5.45	5.35	-0.10	-1.82%	1.91M	17:49:59
Thai Credit Bank PCL	18.40	19.00	18.20	+0.20	+1.10%	1.5M	17:49:59
NL Development PCL	0.64	0.64	0.62	0.00	0.00%	170.8K	17:49:59
Bangkok Genomics Innovation PCL	1.31	1.32	1.31	-0.01	-0.76%	82.1K	17:49:59
Neo	18.10	18.50	18.00	-0.30	-1.63%	1.12M	17:49:59
Supreme Distribution PCL	1.68	1.69	1.67	+0.01	+0.60%	219K	17:49:59
Quality Houses Hotel Residence Unt	7.35	7.35	7.20	+0.10	+1.38%	299.7K	17:49:59
BKI Holdings PCL	323.00	323.00	322.00	+1.00	+0.31%	5.8K	17:49:59
Chaosua Foods Industry PCL	4.32	4.36	4.30	+0.02	+0.47%	13.4K	17:49:59
Food Moments PCL	4.14	4.20	4.14	-0.04	-0.96%	1.21M	17:49:59
Petchsrivichai Enterprise PCL	2.54	2.58	2.54	-0.04	-1.55%	1.93M	17:49:59
Pluk Phak Praw Rak Mae PCL	3.46	3.50	3.44	+0.02	+0.58%	981K	17:49:59
CP Axtra Public	15.10	15.20	14.90	+0.10	+0.67%	7.12M	17:49:59
Future City Leasehold RE Unt	8.80	8.80	8.75	0.00	0.00%	10.6K	17:49:59
Medeze PCL	6.15	6.25	6.15	0.00	0.00%	127.6K	17:49:59
T Man Pharmaceutical PCL	13.20	13.20	13.00	+0.30	+2.33%	107.6K	17:49:59
Stecon PCL	12.10	12.40	12.00	-0.30	-2.42%	13.48M	17:49:59
Specialty Natural Products PCL	4.92	4.92	4.90	+0.02	+0.41%	37.2K	17:49:59
Nakornthon Hospital PCL	4.10	4.12	4.10	-0.02	-0.49%	78K	17:49:59
Gulf Dev PCL	58.25	58.75	58.00	-0.50	-0.85%	13.23M	17:49:59
Tidlor Holdings PCL	16.90	16.90	16.20	+0.30	+1.81%	57.65M	17:49:59
Techlead NPN PCL	0.37	0.37	0.35	0.00	0.00%	4.67M	17:49:59
Ngernturbo	1.43	1.46	1.42	-0.01	-0.69%	12.62M	17:49:59
Onsen Retreat and Spa	1.18	1.18	1.16	+0.02	+1.72%	379.3K	17:49:59
Atlas Energy PCL	1.89	1.90	1.85	+0.04	+2.16%	9.89M	17:49:59
Masstec Link PCL	1.19	1.19	1.16	+0.02	+1.71%	483.2K	17:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.05	9.10	8.95	+0.15	+1.69%	6.65M	17:49:59
Smothong PCL	4.96	5.05	4.94	-0.02	-0.40%	2.11M	17:49:59
Unique Plastic Industry PCL	1.79	1.86	1.79	-0.03	-1.65%	34.45M	17:49:59

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (116)Hàng Tiêu Dùng Theo Chu Kỳ (163)Hàng Tiêu Dùng Không Theo Chu Kỳ (109)Năng lượng (43)Tài chính (119)Y Tế (65)Các Ngành Công Nghiệp (170)Bất Động Sản (115)Công Nghệ (74)Tiện ích (45)

Tin Tức Thị Trường Chứng Khoán

Goldman Sachs về tỷ giá hối đoái: Chúng tôi vẫn bi quan với PHP, THB và INR
Investing.com - Đồng đô la Mỹ tăng giá vào sáng thứ Ba sau các diễn biến cuối tuần, khi giá năng lượng leo thang cao hơn và cổ...
- TheoInvesting.com•14 thg 4, 2026
Goldman Sachs: Đồng USD tăng giá khi giá năng lượng tăng, chứng khoán giảm
Investing.com - Đồng USD tăng giá vào thứ Hai khi giá năng lượng tăng và chứng khoán bán tháo sau các diễn biến cuối tuần, theo...
- TheoInvesting.com•13 thg 4, 2026
Các bệnh viện Thái Lan chịu áp lực từ chiến tranh đang diễn ra, Tisco cho biết
Investing.com - Các nhà cung cấp dịch vụ y tế Thái Lan đang chịu áp lực hoạt động trong ngắn hạn từ cuộc chiến đang diễn ra, đặc...
- TheoInvesting.com•03 thg 4, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Tư, 22 tháng 4, 2026
	Tata Steel Thailand(TSTH)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	7.07 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Tư, 22 tháng 4, 2026

Tata Steel Thailand(TSTH)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

2,025.41

+18.33

+0.91%

VN100

1,943.91

+18.12

+0.94%

HNX30

487.90

+5.16

+1.07%

US 500

7,115.20

+51.2

+0.72%

Dow Jones

49,427.57

+278.19

+0.57%

Hang Seng

26,163.24

-324.24

-1.22%

FTSE 100

10,476.46

-21.63

-0.21%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	15,200.0	+0.33%	47.51 Triệu
Novaland	18,750	+5.93%	41.30 Triệu
Hoà Phát	28,200.0	-1.23%	27.75 Triệu
Thế giới Di động	86,400	+0.93%	9.17 Triệu
Vinhomes	150,300	+3.09%	8.65 Triệu
FPT	74,600.0	-0.67%	8.15 Triệu
Vingroup	207,200	+6.97%	4.71 Triệu

Tên	Mới nhất	% T.đổi	KL
Du lịch Bến Thành	13,900	+20.87%	100.00
VIWASEEN	34,200	+15.93%	290.30 Ngàn
HANOSIMEX	6,700.00	+15.52%	500.00
Thủy điện Sử Pán 2	23,000	+15.00%	2.50 Ngàn
BSPPT	15,400.00	+14.93%	1.60 Ngàn
Hanel Xốp nhựa	22,400	+14.87%	100.00
DAGARCO	27,100.00	+14.83%	1.60 Ngàn

Tên	Mới nhất	% T.đổi	KL
Du lịch Dầu khí Phương Đông	4,300.0	-18.87%	1.20 Ngàn
Vận tải Dầu khí Đông Dương	7,900	-18.56%	100.00
Kỹ thuật Xây dựng Phú Nhuận	6,800	-15.00%	23.50 Ngàn
TCT Công trình đường sắt	17,700	-14.90%	100.00
MACHINCO1	33,200.00	-14.87%	300.00
Việt Trung Quảng Bình	6,300.00	-14.86%	100.00
VWACO	42,500	-14.83%	200.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco