Vietstock Daily 25/06/2025: Đà tăng được ủng hộ
- TheoVietstock-
Vietstock - Vietstock Daily 25/06/2025: Đà tăng được ủng hộVN-Index tiếp tục tăng điểm đồng thời bám sát Upper Band của Bollinger...
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
2.12 | 2.14 | 2.04 | +0.12 | +6.00% | 657.7K | ||
13.30 | 13.40 | 13.00 | +0.40 | +3.10% | 50.6K | ||
4.40 | 4.40 | 4.32 | +0.10 | +2.33% | 1.2M | ||
278.00 | 279.00 | 274.00 | +4.00 | +1.46% | 10.72M | ||
0.38 | 0.39 | 0.35 | +0.03 | +8.57% | 14.26M | ||
97.00 | 97.00 | 92.50 | +3.00 | +3.19% | 212.6K | ||
3.40 | 3.40 | 3.26 | +0.10 | +3.03% | 72.6K | ||
13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 12.5K | ||
30.50 | 30.75 | 29.00 | +1.50 | +5.17% | 79.49M | ||
172.00 | 172.00 | 171.50 | 0.00 | 0.00% | 200 | ||
0.79 | 0.81 | 0.78 | +0.01 | +1.28% | 543.2K | ||
1.46 | 1.58 | 1.44 | +0.02 | +1.39% | 5.4K | ||
13.50 | 13.50 | 13.00 | +0.70 | +5.47% | 12.62M | ||
0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 922.8K | ||
5.90 | 5.90 | 5.75 | +0.20 | +3.51% | 11.3M | ||
0.16 | 0.17 | 0.15 | +0.01 | +6.67% | 6.77M | ||
4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 300 | ||
1.080 | 1.090 | 1.000 | +0.120 | +12.50% | 110.3M | ||
5.15 | 5.15 | 5.15 | +0.17 | +3.41% | 100 | ||
2.140 | 2.140 | 2.140 | -0.020 | -0.93% | 400 | ||
1.930 | 1.930 | 1.900 | +0.020 | +1.05% | 155K | ||
1.34 | 1.36 | 1.31 | +0.06 | +4.69% | 1.2K | ||
6.50 | 6.50 | 6.25 | +0.30 | +4.84% | 202.1K | ||
3.240 | 3.240 | 3.200 | +0.080 | +2.53% | 95.1K | ||
1.320 | 1.360 | 1.290 | +0.030 | +2.33% | 31K | ||
6.75 | 6.80 | 6.65 | +0.10 | +1.50% | 372.4K | ||
2.080 | 2.080 | 1.990 | +0.110 | +5.58% | 303.5K | ||
0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 12.2K | ||
1.470 | 1.470 | 1.350 | -0.030 | -2.00% | 4.7K | ||
31.25 | 31.75 | 29.00 | +1.50 | +5.04% | 11.29M | ||
7.20 | 7.20 | 6.80 | +0.25 | +3.60% | 1.03M | ||
139.00 | 139.00 | 137.50 | +2.00 | +1.46% | 7.88M | ||
13.00 | 13.10 | 12.40 | +0.70 | +5.69% | 8.55M | ||
1.00 | 1.03 | 0.97 | +0.05 | +5.26% | 1.34M | ||
0.450 | 0.470 | 0.410 | +0.040 | +9.76% | 16.71M | ||
15.00 | 15.00 | 14.30 | +0.70 | +4.90% | 3.04M | ||
10.50 | 10.60 | 10.10 | +0.30 | +2.94% | 29.4K | ||
0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 1.71M | ||
0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 101.6K | ||
21.30 | 21.30 | 20.90 | +0.20 | +0.95% | 52.2K | ||
4.28 | 4.28 | 4.16 | +0.16 | +3.88% | 29.18M | ||
0.270 | 0.280 | 0.260 | -0.010 | -3.57% | 5.26M | ||
2.62 | 2.64 | 2.62 | -0.48 | -15.48% | 1.55M | ||
18.30 | 18.50 | 17.10 | +1.20 | +7.02% | 6.96M | ||
0.21 | 0.21 | 0.18 | +0.03 | +16.67% | 28.84M | ||
0.750 | 0.780 | 0.740 | +0.010 | +1.35% | 356.3K | ||
20.70 | 20.70 | 20.20 | +0.40 | +1.97% | 56.97M | ||
3.54 | 3.54 | 3.40 | +0.16 | +4.73% | 146.57M | ||
135.50 | 136.50 | 133.00 | +2.00 | +1.50% | 4.44M | ||
5.450 | 5.450 | 5.150 | +0.400 | +7.92% | 66.23M | ||
7.25 | 7.25 | 7.20 | +0.15 | +2.11% | 11.1K | ||
46.25 | 46.25 | 44.25 | +3.25 | +7.56% | 21.03M | ||
23.50 | 23.50 | 22.30 | +1.60 | +7.31% | 6.14M | ||
11.00 | 11.10 | 10.70 | +0.40 | +3.77% | 5.64M | ||
0.610 | 0.640 | 0.600 | +0.010 | +1.67% | 203.8K | ||
14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0 | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 2.3K | ||
22.90 | 22.90 | 22.10 | +0.50 | +2.23% | 56.33M | ||
3.00 | 3.00 | 2.88 | +0.12 | +4.17% | 25.2K | ||
1.110 | 1.170 | 1.110 | 0.000 | 0.00% | 155.8K | ||
1.630 | 1.700 | 1.620 | 0.000 | 0.00% | 14.5K | ||
0.18 | 0.19 | 0.17 | +0.01 | +5.88% | 1.67M | ||
0.880 | 0.880 | 0.830 | +0.040 | +4.76% | 242.1K | ||
1.530 | 1.530 | 1.450 | +0.090 | +6.25% | 19.55M | ||
2.660 | 2.700 | 2.660 | 0.000 | 0.00% | 39.5K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 0 | ||
1.430 | 1.430 | 1.400 | +0.040 | +2.88% | 2.1K | ||
2.24 | 2.28 | 2.16 | +0.10 | +4.67% | 4.95M | ||
0.790 | 0.790 | 0.770 | +0.020 | +2.60% | 480.7K | ||
45.00 | 45.00 | 43.50 | +1.75 | +4.05% | 46.24M | ||
0.730 | 0.730 | 0.710 | +0.020 | +2.82% | 7.3K | ||
45.25 | 45.25 | 44.75 | +0.25 | +0.56% | 1K | ||
0.17 | 0.17 | 0.15 | +0.01 | +6.25% | 13.09M | ||
0.43 | 0.46 | 0.43 | 0.00 | 0.00% | 9.1K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 182.7K | ||
104.50 | 106.00 | 98.75 | +8.25 | +8.57% | 39.76M | ||
1.850 | 1.850 | 1.840 | +0.010 | +0.54% | 654.1K | ||
4.68 | 4.68 | 4.52 | +0.14 | +3.08% | 186.1K | ||
8.10 | 8.15 | 8.00 | +0.15 | +1.89% | 92.3K | ||
1.420 | 1.430 | 1.400 | 0.000 | 0.00% | 3.62M | ||
1.150 | 1.170 | 1.140 | +0.010 | +0.88% | 441.3K | ||
0.790 | 0.800 | 0.770 | 0.000 | 0.00% | 99.3K | ||
1.45 | 1.45 | 1.34 | +0.06 | +4.32% | 878.5K | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 397.8K | ||
1.63 | 1.67 | 1.60 | 0.00 | 0.00% | 766.3K | ||
0.94 | 0.94 | 0.92 | +0.03 | +3.30% | 2.37M | ||
105.00 | 105.00 | 101.00 | +5.00 | +5.00% | 1.23M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 6.15M | ||
0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 43.55M | ||
1.99 | 1.99 | 1.86 | +0.16 | +8.74% | 32.69M | ||
4.48 | 4.48 | 4.14 | +0.32 | +7.69% | 2.76M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.14M | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 67.5K | ||
171.50 | 171.50 | 171.50 | -0.50 | -0.29% | 3.2K | ||
1.000 | 1.000 | 0.960 | +0.030 | +3.09% | 7.8K | ||
60.00 | 60.00 | 60.00 | +3.00 | +5.26% | 1K | ||
7.20 | 7.50 | 7.10 | 0.00 | 0.00% | 85.3K | ||
26.00 | 26.00 | 25.50 | +0.75 | +2.97% | 1.4K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.44M | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 387.6K | ||
8.50 | 8.55 | 8.40 | +0.15 | +1.80% | 3.4M | ||
3.56 | 3.56 | 3.48 | +0.06 | +1.71% | 36K | ||
0.44 | 0.45 | 0.42 | +0.02 | +4.76% | 73.9K | ||
4.70 | 4.70 | 4.48 | +0.12 | +2.62% | 1.2K | ||
2.300 | 2.300 | 2.300 | +0.020 | +0.88% | 100 | ||
180.00 | 180.00 | 180.00 | -3.00 | -1.64% | 100 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 6.85M | ||
1.460 | 1.460 | 1.380 | +0.110 | +8.15% | 37.53M | ||
14.80 | 15.20 | 14.70 | 0.00 | 0.00% | 563K | ||
18.40 | 18.60 | 18.20 | +0.50 | +2.79% | 7.7M | ||
6.20 | 6.20 | 5.95 | +0.25 | +4.20% | 105.74M | ||
4.080 | 4.080 | 4.020 | +0.040 | +0.99% | 80.3K | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 1.2K | ||
10.10 | 10.10 | 9.90 | +0.25 | +2.54% | 4.15M | ||
1.70 | 1.75 | 1.67 | +0.01 | +0.59% | 29.5K | ||
20.40 | 20.40 | 20.00 | +0.40 | +2.00% | 14.24M | ||
10.70 | 10.90 | 10.60 | +0.10 | +0.94% | 5K | ||
1.45 | 1.45 | 1.39 | 0.00 | 0.00% | 34.5K | ||
4.020 | 4.060 | 3.940 | +0.020 | +0.50% | 1.41M | ||
0.74 | 0.75 | 0.72 | +0.03 | +4.23% | 23.55M | ||
3.160 | 3.200 | 3.160 | -0.020 | -0.63% | 17.8K | ||
0.260 | 0.260 | 0.250 | +0.020 | +8.33% | 1.2M | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 400 | ||
1.30 | 1.31 | 1.24 | +0.09 | +7.44% | 62.8M | ||
33.75 | 35.00 | 31.25 | +1.00 | +3.05% | 464.6K | ||
5.90 | 5.90 | 5.55 | +0.50 | +9.26% | 18.77M | ||
8.50 | 8.55 | 7.80 | +0.70 | +8.97% | 38.27M | ||
0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 177.6K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 12.17M | ||
306.00 | 309.00 | 306.00 | +2.00 | +0.66% | 3.7K | ||
7.00 | 7.15 | 6.90 | 0.00 | 0.00% | 2.82M | ||
2.32 | 2.34 | 2.30 | -0.06 | -2.52% | 15.2K | ||
155.00 | 155.00 | 152.50 | +3.00 | +1.97% | 11.26M | ||
16.50 | 16.50 | 16.00 | +0.50 | +3.13% | 11.51M | ||
3.52 | 3.52 | 3.46 | +0.06 | +1.73% | 1.1M | ||
1.430 | 1.430 | 1.360 | +0.060 | +4.38% | 481.6K | ||
5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 23.1K | ||
63.75 | 63.75 | 62.00 | +1.50 | +2.41% | 2.8K | ||
44.75 | 44.75 | 44.00 | +0.75 | +1.70% | 3.02M | ||
21.80 | 21.90 | 21.30 | +0.60 | +2.83% | 76.6M | ||
4.20 | 4.24 | 4.18 | -0.02 | -0.47% | 20.1K | ||
25.00 | 25.25 | 25.00 | -4.50 | -15.25% | 6.39M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.64 | 1.65 | 1.61 | +0.02 | +1.23% | 371.3K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.84 | 4.86 | 4.82 | +0.02 | +0.41% | 59.7K | ||
4.54 | 4.54 | 4.50 | +0.02 | +0.44% | 13.5K | ||
3.30 | 3.34 | 3.22 | +0.02 | +0.61% | 77.18M | ||
15.50 | 15.60 | 15.40 | +0.10 | +0.65% | 207.9K | ||
2.380 | 2.400 | 2.340 | +0.020 | +0.85% | 3.3K | ||
0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 633.7K | ||
72.50 | 73.25 | 72.50 | -3.00 | -3.97% | 1.4K | ||
3.340 | 3.340 | 3.280 | +0.040 | +1.21% | 31.9K | ||
1.100 | 1.100 | 1.060 | +0.030 | +2.80% | 246.2K | ||
0.970 | 0.970 | 0.900 | +0.110 | +12.79% | 8.4K | ||
0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 2.97M | ||
2.380 | 2.480 | 2.360 | +0.060 | +2.59% | 64.7K | ||
1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 10.3K | ||
8.50 | 8.50 | 8.10 | +0.25 | +3.03% | 503K | ||
0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 200.2K | ||
5.45 | 5.45 | 5.25 | +0.30 | +5.83% | 1.56M | ||
23.30 | 23.30 | 23.30 | -3.70 | -13.70% | 100 | ||
0.530 | 0.560 | 0.520 | 0.000 | 0.00% | 12.26M | ||
1.250 | 1.250 | 1.170 | 0.000 | 0.00% | 9.6K | ||
3.68 | 3.86 | 3.62 | -0.06 | -1.60% | 3.2K | ||
6.70 | 6.80 | 6.70 | 0.00 | 0.00% | 12.6K | ||
16.70 | 16.70 | 16.50 | +0.30 | +1.83% | 358.9K | ||
9.65 | 9.70 | 9.50 | +0.25 | +2.66% | 996.1K | ||
4.28 | 4.34 | 4.14 | +0.20 | +4.90% | 6.65M | ||
26.00 | 26.00 | 25.50 | +0.50 | +1.96% | 592.9K | ||
7.70 | 7.80 | 7.65 | +0.05 | +0.65% | 10.8K | ||
29.50 | 29.50 | 29.50 | +0.25 | +0.85% | 300 | ||
5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 58.3K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 135.4K | ||
0.33 | 0.33 | 0.32 | +0.02 | +6.45% | 48K | ||
0.07 | 0.08 | 0.06 | 0.00 | 0.00% | 996K | ||
23.20 | 23.20 | 22.30 | +1.20 | +5.45% | 21.3M | ||
14.80 | 15.00 | 14.70 | 0.00 | 0.00% | 1.35M | ||
2.060 | 2.080 | 2.040 | -0.060 | -2.83% | 36.5K | ||
14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 113.9K | ||
187.00 | 187.00 | 187.00 | 0.00 | 0.00% | 300 | ||
0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 7.5K | ||
2.76 | 2.76 | 2.62 | +0.08 | +2.99% | 1.57M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 222.2K | ||
0.300 | 0.310 | 0.290 | 0.000 | 0.00% | 6.51M | ||
1.280 | 1.300 | 1.280 | -0.010 | -0.78% | 80.5K | ||
19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 1K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 56.8K | ||
0.18 | 0.19 | 0.16 | 0.00 | 0.00% | 6.29M | ||
1.64 | 1.64 | 1.60 | +0.01 | +0.61% | 154.9K | ||
24.90 | 24.90 | 24.30 | +0.20 | +0.81% | 16.9K | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 822.6K | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | ||
9.80 | 9.80 | 9.75 | +0.60 | +6.52% | 200 | ||
3.20 | 3.30 | 3.20 | -0.04 | -1.23% | 68.16M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
1.560 | 1.600 | 1.480 | +0.010 | +0.65% | 6.1K | ||
6.35 | 6.50 | 6.20 | +0.10 | +1.60% | 171.9K | ||
0.80 | 0.80 | 0.74 | +0.07 | +9.59% | 32.4K | ||
7.40 | 7.40 | 7.30 | +0.05 | +0.68% | 5.5K | ||
7.30 | 7.30 | 7.00 | -0.20 | -2.67% | 1.3K | ||
0.36 | 0.37 | 0.35 | +0.01 | +2.86% | 16.7K | ||
1.170 | 1.170 | 1.140 | +0.020 | +1.74% | 9.2K | ||
9.95 | 10.00 | 9.70 | +0.20 | +2.05% | 34.5K | ||
0.37 | 0.39 | 0.35 | +0.01 | +2.78% | 219.3K | ||
0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 732.9K | ||
10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 2.8K | ||
1.400 | 1.430 | 1.370 | -0.040 | -2.78% | 293.3K | ||
3.56 | 3.58 | 3.48 | +0.02 | +0.56% | 19.3K | ||
5.85 | 5.85 | 5.60 | +0.15 | +2.63% | 1.42M | ||
0.660 | 0.660 | 0.610 | 0.000 | 0.00% | 1K | ||
10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 234K | ||
1.050 | 1.050 | 1.000 | +0.010 | +0.96% | 84K | ||
12.20 | 12.60 | 11.90 | -0.40 | -3.17% | 723.9K | ||
49.75 | 51.00 | 49.75 | -1.25 | -2.45% | 500 | ||
1.97 | 1.98 | 1.92 | +0.03 | +1.55% | 113.5K | ||
1.510 | 1.510 | 1.510 | +0.010 | +0.67% | 4K | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1.52M | ||
5.75 | 5.75 | 5.60 | +0.25 | +4.55% | 2.83M | ||
30.50 | 30.50 | 30.00 | +0.50 | +1.67% | 81.41M | ||
111.00 | 111.00 | 105.50 | 0.00 | 0.00% | 28.62M | ||
19.90 | 20.00 | 18.90 | +1.40 | +7.57% | 35.2M | ||
1.220 | 1.220 | 1.170 | +0.060 | +5.17% | 31.74M | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 12.62M | ||
17.10 | 17.10 | 17.00 | +0.10 | +0.59% | 10.2K | ||
0.480 | 0.480 | 0.470 | +0.020 | +4.35% | 897.6K | ||
24.90 | 24.90 | 24.20 | +0.80 | +3.32% | 3.57M | ||
1.49 | 1.49 | 1.44 | +0.01 | +0.68% | 2.75M | ||
26.25 | 26.75 | 26.00 | -0.75 | -2.78% | 2.92M | ||
9.85 | 10.10 | 9.85 | -0.25 | -2.48% | 700 | ||
4.32 | 4.32 | 4.18 | +0.18 | +4.35% | 1.76M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.28 | 0.28 | 0.27 | +0.02 | +7.69% | 697.7K | ||
0.21 | 0.21 | 0.19 | +0.02 | +10.53% | 8.07M | ||
30.50 | 31.00 | 30.00 | -1.50 | -4.69% | 800 | ||
9.60 | 9.85 | 9.60 | 0.00 | 0.00% | 14.5K | ||
4.00 | 4.04 | 4.00 | 0.00 | 0.00% | 294.9K | ||
1.220 | 1.220 | 1.200 | +0.020 | +1.67% | 20.7K | ||
14.00 | 14.20 | 13.70 | 0.00 | 0.00% | 1.62M | ||
43.00 | 43.00 | 43.00 | +0.25 | +0.58% | 100 | ||
58.25 | 59.00 | 57.50 | -0.50 | -0.85% | 3.4K | ||
29.00 | 29.00 | 28.75 | +0.25 | +0.87% | 3.2K | ||
1.99 | 1.99 | 1.90 | +0.04 | +2.05% | 27.3K | ||
3.52 | 3.52 | 3.44 | +0.02 | +0.57% | 18K | ||
8.45 | 8.45 | 8.25 | +0.10 | +1.20% | 23.9K | ||
6.30 | 6.30 | 6.10 | +0.15 | +2.44% | 900.9K | ||
5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 11.1K | ||
0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 150.4K | ||
0.620 | 0.630 | 0.620 | +0.010 | +1.64% | 18.9K | ||
1.190 | 1.190 | 1.130 | +0.040 | +3.48% | 66.36M | ||
7.00 | 7.00 | 7.00 | -0.30 | -4.11% | 100 | ||
1.500 | 1.520 | 1.450 | +0.070 | +4.90% | 4M | ||
1.92 | 1.92 | 1.89 | +0.03 | +1.59% | 114.1K | ||
0.780 | 0.780 | 0.760 | +0.010 | +1.30% | 28.8K | ||
0.50 | 0.51 | 0.50 | -0.10 | -16.67% | 28.64M | ||
1.600 | 1.600 | 1.580 | +0.020 | +1.27% | 72.9K | ||
46.75 | 46.75 | 46.75 | -1.25 | -2.60% | 900 | ||
166.00 | 166.00 | 159.50 | +10.50 | +6.75% | 6.21M | ||
143.50 | 144.50 | 143.00 | +1.50 | +1.06% | 21.7K | ||
4.66 | 4.68 | 4.44 | +0.34 | +7.87% | 28.47M | ||
11.40 | 11.40 | 10.80 | +0.10 | +0.88% | 2.2K | ||
2.060 | 2.080 | 2.020 | +0.060 | +3.00% | 102.5K | ||
0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 2.6K | ||
6.50 | 6.60 | 6.50 | -0.10 | -1.52% | 75.7K | ||
6.80 | 6.80 | 6.70 | +0.05 | +0.74% | 224.5K | ||
4.30 | 4.34 | 4.04 | +0.32 | +8.04% | 3.96M | ||
0.81 | 0.84 | 0.78 | +0.03 | +3.85% | 77.84M | ||
18.40 | 19.40 | 18.20 | -0.50 | -2.65% | 783.6K | ||
5.85 | 5.95 | 5.75 | +0.05 | +0.86% | 104.1K | ||
0.200 | 0.200 | 0.180 | +0.020 | +11.11% | 842.3K | ||
12.00 | 12.00 | 11.50 | +0.50 | +4.35% | 403.7K | ||
6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 60.1K | ||
7.60 | 7.60 | 7.45 | 0.00 | 0.00% | 172.7K | ||
31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 18.6K | ||
11.10 | 11.20 | 10.60 | +0.70 | +6.73% | 6.19M | ||
7.65 | 7.70 | 7.55 | 0.00 | 0.00% | 293.1K | ||
16.50 | 16.60 | 15.40 | +1.60 | +10.74% | 28.99M | ||
1.08 | 1.09 | 1.07 | +0.01 | +0.93% | 35.6K | ||
6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 173.7K | ||
1.140 | 1.150 | 1.060 | +0.090 | +8.57% | 446.4K | ||
3.72 | 3.72 | 3.64 | +0.10 | +2.76% | 1.37M | ||
1.88 | 1.88 | 1.86 | +0.02 | +1.08% | 300 | ||
14.10 | 14.10 | 13.60 | +0.60 | +4.44% | 16.95M | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 21.87M | ||
5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 1.1K | ||
2.640 | 2.700 | 2.640 | -0.020 | -0.75% | 863.1K | ||
6.00 | 6.10 | 5.90 | 0.00 | 0.00% | 996.8K | ||
1.100 | 1.120 | 1.090 | +0.010 | +0.92% | 269.8K | ||
3.960 | 3.960 | 3.860 | +0.140 | +3.66% | 54.8K | ||
11.00 | 11.00 | 10.80 | +0.30 | +2.80% | 983.5K | ||
1.650 | 1.660 | 1.630 | +0.010 | +0.61% | 728.9K | ||
5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 58.1K | ||
1.20 | 1.21 | 1.20 | -0.01 | -0.83% | 14.6K | ||
0.63 | 0.64 | 0.60 | +0.02 | +3.28% | 3.18M | ||
2.78 | 2.78 | 2.72 | 0.00 | 0.00% | 300 | ||
2.32 | 2.46 | 2.30 | +0.02 | +0.87% | 129.2K | ||
11.90 | 12.40 | 11.90 | -0.10 | -0.83% | 300 | ||
0.30 | 0.31 | 0.28 | +0.01 | +3.45% | 508.4K | ||
43.75 | 45.00 | 43.75 | +0.25 | +0.57% | 500 | ||
25.25 | 26.00 | 24.00 | 0.00 | 0.00% | 0 | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 2.35M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 773.7K | ||
24.20 | 24.20 | 24.20 | +0.10 | +0.41% | 2.4K | ||
2.98 | 3.00 | 2.92 | -0.02 | -0.67% | 34.5K | ||
0.81 | 0.81 | 0.77 | 0.00 | 0.00% | 6.1K | ||
27.25 | 27.75 | 26.00 | +1.00 | +3.81% | 15.16M | ||
155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
6.80 | 6.80 | 6.65 | +0.05 | +0.74% | 56.7K | ||
11.80 | 11.80 | 11.00 | +0.70 | +6.31% | 12.7K | ||
2.80 | 2.90 | 2.80 | +0.24 | +9.38% | 5K | ||
0.410 | 0.410 | 0.370 | +0.020 | +5.13% | 419.4K | ||
29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 1.1K | ||
0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 631.9K | ||
0.49 | 0.50 | 0.47 | +0.02 | +4.26% | 305.2K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.1K | ||
195.50 | 197.00 | 193.50 | +3.50 | +1.82% | 20.7K | ||
13.00 | 13.00 | 12.80 | +0.30 | +2.36% | 1.2K | ||
28.00 | 28.75 | 23.80 | +3.00 | +12.00% | 1.5K | ||
20.70 | 20.90 | 20.50 | 0.00 | 0.00% | 509.1K | ||
18.60 | 19.10 | 18.50 | -0.90 | -4.62% | 3.1K | ||
1.030 | 1.030 | 1.000 | +0.050 | +5.10% | 115.3K | ||
0.820 | 0.840 | 0.800 | +0.030 | +3.80% | 54.7K | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1.45M | ||
7.40 | 7.50 | 6.95 | +0.55 | +8.03% | 4.34M | ||
0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 50.9K | ||
11.90 | 11.90 | 11.70 | 0.00 | 0.00% | 544.1K | ||
0.48 | 0.49 | 0.46 | +0.01 | +2.13% | 720.6K | ||
1.12 | 1.17 | 1.10 | +0.01 | +0.90% | 353K | ||
3.32 | 3.36 | 3.30 | +0.02 | +0.61% | 12.7K | ||
37.50 | 37.50 | 36.75 | +0.25 | +0.67% | 19.3K | ||
46.00 | 46.25 | 45.00 | +1.50 | +3.37% | 2.52M | ||
24.60 | 24.60 | 24.60 | -0.10 | -0.40% | 4.7K | ||
3.66 | 3.66 | 3.60 | +0.04 | +1.10% | 116.7K | ||
84.50 | 84.50 | 84.50 | -0.50 | -0.59% | 100 | ||
3.88 | 3.90 | 3.80 | +0.08 | +2.11% | 3.22M | ||
6.30 | 6.40 | 6.30 | 0.00 | 0.00% | 47.1K | ||
13.40 | 13.40 | 13.20 | +0.20 | +1.52% | 1.5M | ||
8.75 | 8.80 | 8.60 | +0.15 | +1.74% | 30.6K | ||
97.25 | 97.25 | 97.00 | +0.50 | +0.52% | 2.14M | ||
1.910 | 1.910 | 1.850 | +0.060 | +3.24% | 562.89M | ||
0.54 | 0.54 | 0.52 | +0.02 | +3.85% | 1.78M | ||
0.81 | 0.83 | 0.80 | +0.03 | +3.85% | 220K | ||
0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 2.32M | ||
0.51 | 0.52 | 0.47 | +0.02 | +4.08% | 86.9K | ||
2.54 | 2.60 | 2.52 | -0.02 | -0.78% | 39.5K | ||
5.40 | 5.45 | 5.35 | +0.10 | +1.89% | 28.6K | ||
10.80 | 10.90 | 10.60 | +0.40 | +3.85% | 195.19M | ||
8.65 | 8.65 | 8.55 | +0.05 | +0.58% | 1.84M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4.91M | ||
1.650 | 1.650 | 1.650 | -0.030 | -1.79% | 210K | ||
0.66 | 0.67 | 0.65 | +0.02 | +3.13% | 118.7K | ||
20.50 | 20.80 | 20.50 | -0.50 | -2.38% | 6.3K | ||
2.00 | 2.00 | 1.92 | +0.08 | +4.17% | 251.6K | ||
6.15 | 6.20 | 6.00 | -0.30 | -4.65% | 54.8K | ||
7.60 | 7.70 | 7.55 | +0.05 | +0.66% | 36K | ||
9.45 | 9.45 | 9.40 | +0.05 | +0.53% | 111.9K | ||
0.84 | 0.86 | 0.83 | +0.01 | +1.20% | 325.9K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.98 | 1.98 | 1.94 | +0.04 | +2.06% | 90.8K | ||
5.15 | 5.15 | 5.15 | +0.29 | +5.97% | 100 | ||
2.12 | 2.14 | 2.02 | +0.10 | +4.95% | 50.23M | ||
1.400 | 1.410 | 1.380 | +0.020 | +1.45% | 254.5K | ||
86.25 | 86.25 | 86.25 | 0.00 | 0.00% | 0 | ||
0.020 | 0.030 | 0.020 | -0.010 | -33.33% | 14.61M | ||
3.10 | 3.10 | 2.94 | +0.20 | +6.90% | 136.71M | ||
0.860 | 0.860 | 0.840 | +0.030 | +3.61% | 46.7K | ||
3.92 | 4.00 | 3.90 | -0.02 | -0.51% | 91.2K | ||
0.40 | 0.41 | 0.35 | +0.04 | +11.11% | 1.15M | ||
2.200 | 2.240 | 2.180 | -0.020 | -0.90% | 21.6K | ||
2.040 | 2.040 | 1.980 | +0.060 | +3.03% | 125.2K | ||
0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 129K | ||
1.13 | 1.15 | 1.10 | +0.05 | +4.63% | 3.43M | ||
3.26 | 3.26 | 3.02 | +0.16 | +5.16% | 93.8K | ||
0.360 | 0.370 | 0.350 | +0.020 | +5.88% | 629.2K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 847.6K | ||
1.060 | 1.080 | 1.040 | +0.010 | +0.95% | 243.4K | ||
2.58 | 2.62 | 2.36 | +0.22 | +9.32% | 141.49M | ||
1.240 | 1.280 | 1.180 | -0.040 | -3.13% | 101.6K | ||
26.75 | 28.50 | 26.75 | 0.00 | 0.00% | 400 | ||
2.36 | 2.38 | 2.32 | +0.04 | +1.72% | 433.7K | ||
0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 704.3K | ||
4.98 | 5.00 | 4.90 | +0.04 | +0.81% | 220.6K | ||
1.150 | 1.170 | 1.100 | +0.030 | +2.68% | 84.1K | ||
1.720 | 1.740 | 1.650 | +0.100 | +6.17% | 74.79M | ||
2.140 | 2.140 | 2.100 | -0.020 | -0.93% | 56.4K | ||
2.00 | 2.04 | 1.96 | +0.05 | +2.56% | 281.6K | ||
3.58 | 3.66 | 3.58 | 0.00 | 0.00% | 1.9K | ||
2.420 | 2.460 | 2.360 | -0.080 | -3.20% | 4.9M | ||
7.15 | 7.40 | 7.10 | +0.10 | +1.42% | 58K | ||
2.620 | 2.620 | 2.600 | +0.020 | +0.77% | 22.3K | ||
0.340 | 0.350 | 0.310 | +0.020 | +6.25% | 1.8M | ||
0.61 | 0.63 | 0.60 | -0.01 | -1.61% | 28.9K | ||
2.02 | 2.10 | 2.00 | +0.03 | +1.51% | 33.1K | ||
3.72 | 3.72 | 3.28 | +0.02 | +0.54% | 200 | ||
1.24 | 1.34 | 1.22 | +0.01 | +0.81% | 120K | ||
322.00 | 322.00 | 322.00 | 0.00 | 0.00% | 100 | ||
7.80 | 7.85 | 7.55 | +0.25 | +3.31% | 376.5K | ||
7.05 | 7.10 | 7.05 | 0.00 | 0.00% | 3.3K | ||
0.100 | 0.100 | 0.090 | +0.010 | +11.11% | 1.54M | ||
26.25 | 26.25 | 26.00 | +0.25 | +0.96% | 900 | ||
27.00 | 29.00 | 25.75 | +1.00 | +3.85% | 2.1K | ||
11.10 | 12.00 | 10.10 | +0.30 | +2.78% | 3.7K | ||
0.32 | 0.32 | 0.30 | 0.00 | 0.00% | 320.4K | ||
10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 100 | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 821K | ||
28.50 | 28.50 | 27.75 | +0.50 | +1.79% | 673.2K | ||
2.86 | 2.88 | 2.76 | +0.06 | +2.14% | 6.21M | ||
11.80 | 11.80 | 11.20 | +0.80 | +7.27% | 6.98M | ||
4.04 | 4.06 | 4.02 | +0.02 | +0.50% | 102.9K | ||
49.00 | 49.25 | 47.75 | +2.00 | +4.26% | 2.75M | ||
0.43 | 0.45 | 0.42 | -0.01 | -2.27% | 213.9K | ||
2.38 | 2.38 | 2.26 | +0.16 | +7.21% | 1.64M | ||
4.30 | 4.42 | 4.12 | +0.04 | +0.94% | 30.56M | ||
3.00 | 3.02 | 2.92 | +0.06 | +2.04% | 73.8K | ||
1.01 | 1.03 | 1.00 | +0.02 | +2.02% | 816.7K | ||
12.00 | 12.00 | 11.70 | +0.10 | +0.84% | 1.06M | ||
0.48 | 0.49 | 0.45 | +0.03 | +6.67% | 701.3K | ||
0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 955.1K | ||
9.10 | 9.20 | 8.90 | -0.10 | -1.09% | 34.4K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 229.8K | ||
2.560 | 2.560 | 2.500 | +0.080 | +3.23% | 850.6K | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 477.7K | ||
0.900 | 0.900 | 0.880 | +0.010 | +1.12% | 273.7K | ||
2.42 | 2.42 | 2.40 | +0.02 | +0.83% | 33.9K | ||
3.22 | 3.28 | 3.20 | -0.02 | -0.62% | 587.4K | ||
4.76 | 4.80 | 4.72 | +0.06 | +1.28% | 68.46M | ||
0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 854.6K | ||
1.530 | 1.550 | 1.510 | +0.010 | +0.66% | 98.4K | ||
18.00 | 18.00 | 17.40 | +0.60 | +3.45% | 7.75M | ||
0.990 | 0.990 | 0.990 | +0.010 | +1.02% | 1.1K | ||
5.85 | 5.85 | 5.75 | 0.00 | 0.00% | 1.51M | ||
0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 3.83M | ||
30.00 | 30.00 | 28.50 | +2.50 | +9.09% | 15.6M | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 139K | ||
0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 671.3K | ||
8.05 | 8.10 | 7.85 | +0.25 | +3.21% | 1.41M | ||
0.050 | 0.060 | 0.050 | -0.010 | -16.67% | 319.3K | ||
3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 21.7K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.62 | 1.62 | 1.53 | +0.09 | +5.88% | 5.49M | ||
0.600 | 0.610 | 0.560 | +0.050 | +9.09% | 1.25M | ||
0.950 | 0.960 | 0.910 | +0.040 | +4.40% | 487.5K | ||
0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 49.3K | ||
5.35 | 5.40 | 5.10 | +0.05 | +0.94% | 14.44M | ||
0.95 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | ||
4.36 | 4.56 | 4.20 | -0.18 | -3.96% | 29.56M | ||
5.25 | 5.25 | 5.10 | +0.10 | +1.94% | 1.56M | ||
3.02 | 3.02 | 2.94 | +0.06 | +2.03% | 402.9K | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 98.5M | ||
9.55 | 9.60 | 9.05 | +0.60 | +6.70% | 24.72M | ||
2.04 | 2.08 | 2.02 | 0.00 | 0.00% | 233.5K | ||
3.24 | 3.28 | 3.22 | +0.02 | +0.62% | 66.5K | ||
12.00 | 12.20 | 11.90 | +0.30 | +2.56% | 154.3K | ||
1.110 | 1.120 | 1.090 | +0.030 | +2.78% | 1.58M | ||
5.75 | 5.75 | 5.45 | +0.35 | +6.48% | 8.92M | ||
2.640 | 2.640 | 2.640 | +0.040 | +1.54% | 100 | ||
0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 82.3K | ||
6.80 | 6.80 | 6.45 | +0.45 | +7.09% | 3.1M | ||
1.180 | 1.210 | 1.170 | +0.010 | +0.85% | 229.6K | ||
0.460 | 0.460 | 0.400 | +0.060 | +15.00% | 489.2K | ||
6.95 | 7.00 | 6.90 | +0.10 | +1.46% | 8.7K | ||
3.88 | 3.88 | 3.72 | +0.12 | +3.19% | 699.1K | ||
0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 198.9K | ||
5.05 | 5.10 | 5.00 | +0.05 | +1.00% | 186.4K | ||
1.310 | 1.380 | 1.300 | +0.020 | +1.55% | 80.4K | ||
2.12 | 2.12 | 2.02 | +0.10 | +4.95% | 547.1K | ||
3.10 | 3.10 | 2.94 | +0.20 | +6.90% | 1.9M | ||
3.92 | 4.00 | 3.70 | -0.04 | -1.01% | 79.1K | ||
10.40 | 10.40 | 9.65 | +1.05 | +11.23% | 30.07M | ||
1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 50.9K | ||
0.23 | 0.26 | 0.22 | 0.00 | 0.00% | 2.2M | ||
4.54 | 4.54 | 4.50 | -0.02 | -0.44% | 478.1K | ||
5.80 | 5.80 | 5.70 | +0.10 | +1.75% | 5.08M | ||
1.810 | 1.830 | 1.780 | +0.020 | +1.12% | 231.8K | ||
5.650 | 5.800 | 5.650 | 0.000 | 0.00% | 33.5K | ||
4.40 | 4.40 | 4.24 | +0.10 | +2.33% | 125.9K | ||
7.850 | 7.850 | 7.600 | +0.250 | +3.29% | 202.1K | ||
10.30 | 10.30 | 9.50 | +0.85 | +8.99% | 1.95M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 1.56M | ||
193.50 | 194.50 | 193.50 | -1.00 | -0.51% | 1K | ||
1.24 | 1.26 | 1.15 | +0.04 | +3.33% | 392.2K | ||
0.610 | 0.690 | 0.600 | 0.000 | 0.00% | 97.5K | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 3K | ||
0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
1.590 | 1.590 | 1.570 | +0.010 | +0.63% | 6.1K | ||
7.90 | 8.00 | 7.85 | 0.00 | 0.00% | 327K | ||
7.85 | 8.00 | 7.80 | +0.10 | +1.29% | 216K | ||
0.97 | 0.98 | 0.95 | -0.01 | -1.02% | 147K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 100 | ||
2.900 | 2.980 | 2.820 | +0.040 | +1.40% | 128K | ||
2.200 | 2.240 | 2.160 | +0.040 | +1.85% | 68.4K | ||
1.36 | 1.37 | 1.32 | +0.07 | +5.43% | 3.78M | ||
37.25 | 37.75 | 35.00 | +2.75 | +7.97% | 9.84M | ||
3.38 | 3.38 | 3.34 | +0.02 | +0.60% | 8.2K | ||
2.560 | 2.560 | 2.480 | +0.120 | +4.92% | 1.14M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
4.64 | 4.72 | 4.60 | 0.00 | 0.00% | 108.5K | ||
24.30 | 24.40 | 23.50 | +0.70 | +2.97% | 3.87M | ||
3.980 | 4.000 | 3.900 | +0.100 | +2.58% | 4.26M | ||
0.72 | 0.82 | 0.68 | 0.00 | 0.00% | 122K | ||
13.80 | 13.80 | 13.50 | +0.40 | +2.99% | 1.1M | ||
13.40 | 13.70 | 12.80 | +0.50 | +3.88% | 369.5K | ||
2.16 | 2.20 | 2.08 | -0.02 | -0.92% | 90.9K | ||
14.60 | 14.60 | 14.00 | +0.80 | +5.80% | 9.44M | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 211.1K | ||
4.28 | 4.28 | 4.20 | +0.02 | +0.47% | 46.1K | ||
2.60 | 2.70 | 2.26 | +0.08 | +3.17% | 161.7M | ||
12.00 | 12.30 | 12.00 | +0.10 | +0.84% | 145.2K | ||
14.90 | 14.90 | 14.90 | -0.50 | -3.25% | 100 | ||
48.75 | 48.75 | 46.50 | +2.25 | +4.84% | 800 | ||
0.68 | 0.68 | 0.68 | +0.02 | +3.03% | 400 | ||
1.860 | 1.860 | 1.790 | +0.050 | +2.76% | 70.8K | ||
3.24 | 3.32 | 3.16 | +0.06 | +1.89% | 4.03M | ||
1.310 | 1.320 | 1.230 | +0.060 | +4.80% | 6.66M | ||
1.26 | 1.28 | 1.25 | +0.01 | +0.80% | 4.62M | ||
6.55 | 6.55 | 6.30 | +0.35 | +5.65% | 11.3M | ||
2.90 | 2.92 | 2.86 | +0.02 | +0.69% | 905.4K | ||
1.73 | 1.73 | 1.65 | +0.13 | +8.13% | 116.26M | ||
17.40 | 17.40 | 16.60 | +1.10 | +6.75% | 31.15M | ||
1.48 | 1.50 | 1.44 | +0.05 | +3.50% | 4.53M | ||
3.10 | 3.10 | 3.04 | +0.08 | +2.65% | 437K | ||
0.92 | 0.95 | 0.87 | 0.00 | 0.00% | 46K | ||
5.75 | 5.80 | 5.55 | +0.30 | +5.50% | 2.54M | ||
0.31 | 0.33 | 0.30 | -0.02 | -6.06% | 7.16M | ||
0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 387.8K | ||
3.80 | 3.80 | 3.68 | +0.04 | +1.06% | 27.9K | ||
16.40 | 16.60 | 15.70 | +1.00 | +6.49% | 18.68M | ||
0.76 | 0.76 | 0.71 | +0.04 | +5.56% | 534.8K | ||
2.08 | 2.08 | 2.00 | +0.13 | +6.67% | 4.68M | ||
0.28 | 0.30 | 0.28 | 0.00 | 0.00% | 941.9K | ||
0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 3.38M | ||
1.75 | 1.77 | 1.70 | +0.07 | +4.17% | 42.9K | ||
3.62 | 3.68 | 3.40 | +0.28 | +8.38% | 1.75M | ||
1.48 | 1.48 | 1.47 | +0.01 | +0.68% | 1.9M | ||
7.35 | 7.35 | 7.20 | +0.05 | +0.68% | 165.1K | ||
10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 33.49M | ||
3.00 | 3.12 | 2.98 | -0.10 | -3.23% | 1.25M | ||
6.50 | 6.55 | 6.45 | -0.05 | -0.76% | 37.9K | ||
1.26 | 1.29 | 1.15 | +0.11 | +9.57% | 511.3K | ||
9.45 | 9.45 | 9.05 | +0.45 | +5.00% | 3.63M | ||
9.85 | 9.90 | 9.80 | +0.05 | +0.51% | 90.7K | ||
29.25 | 29.25 | 28.50 | +1.00 | +3.54% | 772K | ||
0.84 | 0.88 | 0.77 | +0.04 | +5.00% | 276.4K | ||
8.85 | 8.95 | 8.70 | +0.10 | +1.14% | 452.7K | ||
0.95 | 0.97 | 0.92 | 0.00 | 0.00% | 117.6K | ||
0.51 | 0.54 | 0.50 | 0.00 | 0.00% | 700.4K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 3.15M | ||
17.80 | 17.90 | 17.30 | +0.50 | +2.89% | 332.8K | ||
0.49 | 0.49 | 0.47 | +0.02 | +4.26% | 930.8K | ||
1.14 | 1.15 | 1.08 | +0.05 | +4.59% | 257.5K | ||
0.90 | 0.91 | 0.88 | +0.02 | +2.27% | 792.5K | ||
4.62 | 4.68 | 4.60 | -0.02 | -0.43% | 86.4K | ||
2.06 | 2.06 | 2.04 | +0.04 | +1.98% | 520.1K | ||
4.10 | 4.10 | 4.04 | +0.10 | +2.50% | 931.2K | ||
1.36 | 1.41 | 1.36 | -0.01 | -0.73% | 316.1K | ||
0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 76.1K | ||
0.79 | 0.80 | 0.73 | +0.05 | +6.76% | 134.7K | ||
9.65 | 9.80 | 9.50 | -0.05 | -0.52% | 15.5K | ||
1.23 | 1.25 | 1.21 | +0.01 | +0.82% | 79.8K | ||
2.00 | 2.16 | 2.00 | -0.08 | -3.85% | 47.9K | ||
2.76 | 2.80 | 2.74 | +0.04 | +1.47% | 1.24M | ||
1.72 | 1.74 | 1.69 | +0.01 | +0.58% | 105.2K | ||
1.93 | 1.94 | 1.93 | 0.00 | 0.00% | 27K | ||
3.00 | 3.04 | 2.96 | +0.06 | +2.04% | 202.6K | ||
118.50 | 118.50 | 116.50 | +2.50 | +2.16% | 13.07M | ||
1.67 | 1.68 | 1.65 | +0.02 | +1.21% | 94.6K | ||
0.70 | 0.77 | 0.70 | -0.02 | -2.78% | 205.6K | ||
9.70 | 9.90 | 9.50 | +0.30 | +3.19% | 17.19M | ||
1.33 | 1.40 | 1.33 | 0.00 | 0.00% | 33.5K | ||
1.88 | 1.88 | 1.86 | +0.01 | +0.53% | 58.4K | ||
19.00 | 19.20 | 18.50 | 0.00 | 0.00% | 2.58M | ||
6.90 | 6.90 | 6.90 | +0.05 | +0.73% | 1K | ||
14.30 | 14.50 | 13.90 | 0.00 | 0.00% | 1.92M | ||
11.00 | 11.20 | 10.00 | +0.90 | +8.91% | 1.39M | ||
4.16 | 4.20 | 4.02 | +0.18 | +4.52% | 2.89M | ||
2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 36.5K | ||
2.76 | 2.78 | 2.68 | +0.06 | +2.22% | 104.1K | ||
10.60 | 10.60 | 10.10 | +0.50 | +4.95% | 8.55M | ||
0.87 | 0.87 | 0.86 | +0.02 | +2.35% | 428.8K | ||
41.25 | 41.25 | 40.25 | +1.00 | +2.48% | 448.8K | ||
0.80 | 0.81 | 0.79 | +0.02 | +2.56% | 637.7K | ||
0.71 | 0.71 | 0.65 | +0.07 | +10.94% | 15.42M | ||
11.60 | 11.60 | 11.30 | +0.40 | +3.57% | 1.65M | ||
2.28 | 2.28 | 2.24 | +0.02 | +0.88% | 137K | ||
0.50 | 0.52 | 0.47 | +0.02 | +4.17% | 1.25M | ||
3.04 | 3.10 | 3.00 | 0.00 | 0.00% | 572.7K | ||
3.00 | 3.00 | 2.64 | +0.18 | +6.38% | 88K | ||
2.74 | 2.80 | 2.72 | -0.02 | -0.72% | 156.4K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 845.4K | ||
4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 1.6M | ||
7.95 | 7.95 | 7.85 | +0.25 | +3.25% | 400 | ||
8.10 | 8.20 | 7.80 | +0.30 | +3.85% | 968.5K | ||
13.50 | 13.80 | 13.50 | -0.10 | -0.74% | 50.2K | ||
1.00 | 1.00 | 0.94 | +0.07 | +7.53% | 126.8K | ||
4.28 | 4.32 | 4.20 | +0.08 | +1.90% | 522.1K | ||
5.25 | 5.30 | 5.15 | +0.05 | +0.96% | 2.2M | ||
0.88 | 0.89 | 0.85 | +0.04 | +4.76% | 193.3K | ||
4.18 | 4.18 | 4.06 | +0.08 | +1.95% | 198.7K | ||
0.69 | 0.73 | 0.68 | +0.02 | +2.99% | 895.1K | ||
4.22 | 4.28 | 4.22 | -0.02 | -0.47% | 12.6K | ||
0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 765.4K | ||
0.72 | 0.72 | 0.65 | +0.06 | +9.09% | 1.38M | ||
6.80 | 7.00 | 6.70 | 0.00 | 0.00% | 34.4K | ||
3.08 | 3.12 | 2.94 | +0.14 | +4.76% | 356.3K | ||
3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 463.4K | ||
4.68 | 4.76 | 4.60 | +0.10 | +2.18% | 898.3K | ||
16.30 | 16.40 | 16.00 | +0.30 | +1.88% | 33.3K | ||
0.87 | 0.87 | 0.80 | +0.07 | +8.75% | 91.5K | ||
1.19 | 1.20 | 1.14 | +0.05 | +4.39% | 361.6K | ||
25.25 | 25.25 | 24.20 | +0.65 | +2.64% | 593.9K | ||
1.32 | 1.32 | 1.29 | +0.02 | +1.54% | 277.8K | ||
6.35 | 6.50 | 6.35 | 0.00 | 0.00% | 258.2K | ||
282.00 | 282.00 | 281.00 | 0.00 | 0.00% | 15.9K | ||
4.88 | 4.92 | 4.88 | 0.00 | 0.00% | 49.9K | ||
3.82 | 3.82 | 3.66 | +0.22 | +6.11% | 2.42M | ||
2.68 | 2.68 | 2.60 | +0.06 | +2.29% | 1.33M | ||
6.05 | 6.10 | 5.85 | +0.35 | +6.14% | 2.02M | ||
17.80 | 17.80 | 16.70 | +1.30 | +7.88% | 15.72M | ||
9.30 | 9.30 | 9.20 | +0.10 | +1.09% | 26.1K | ||
6.45 | 6.50 | 6.20 | +0.25 | +4.03% | 2.09M | ||
11.10 | 11.10 | 10.80 | +0.30 | +2.78% | 132.8K | ||
6.00 | 6.05 | 5.80 | +0.25 | +4.35% | 6.39M | ||
4.94 | 5.00 | 4.56 | +0.42 | +9.29% | 1.79M | ||
4.00 | 4.02 | 3.96 | +0.06 | +1.52% | 314.9K | ||
41.75 | 41.75 | 39.75 | +2.75 | +7.05% | 56.18M | ||
14.50 | 14.50 | 13.90 | +0.90 | +6.62% | 10.25M | ||
0.53 | 0.56 | 0.52 | +0.01 | +1.92% | 14.12M |
Vietstock - Vietstock Daily 25/06/2025: Đà tăng được ủng hộVN-Index tiếp tục tăng điểm đồng thời bám sát Upper Band của Bollinger...
Vietstock - Vietstock Daily 24/06/2025: Tăng trong thận trọngVN-Index bật tăng mạnh sau khi test thành công đường Middle của...
Vietstock - Vietstock Daily 19/06/2025: Giằng co mạnhVN-Index giảm nhẹ sau diễn biến giằng co mạnh trong phiên kèm theo khối...
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại