Quảng cáo

Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	3.22	3.28	3.20	+0.02	+0.63%	916K	07/10
AAPICO Hitech	15.20	15.20	14.90	+0.10	+0.66%	151.8K	07/10
Advanced Info Tech	4.78	4.78	4.74	0.00	0.00%	475.9K	07/10
Advanced Info	339.00	339.00	334.00	-2.00	-0.59%	6.66M	07/10
Beyond Securities	0.36	0.38	0.36	-0.01	-2.70%	1.22M	07/10
Aeon Thana Sinsap	90.25	91.00	89.75	+0.25	+0.28%	692.5K	07/10
Agripure	2.14	2.22	2.14	-0.06	-2.73%	74.4K	07/10
Aikchol Hospital	12.40	12.40	11.90	+0.30	+2.48%	27.1K	07/10
Airports of Thailand	59.75	59.75	58.00	+1.25	+2.14%	33.15M	07/10
Alucon	256.00	266.00	256.00	+1.00	+0.39%	500	07/10
Amanah Leasing	0.70	0.71	0.69	0.00	0.00%	661K	07/10
Amarin Printing	1.84	1.94	1.84	-0.06	-3.16%	13.3K	07/10
Amata Corp	31.25	32.50	31.25	-0.50	-1.57%	13.37M	07/10
Ananda Develop	0.300	0.310	0.290	0.000	0.00%	983.8K	07/10
AP	7.85	8.00	7.75	+0.05	+0.64%	13.88M	07/10
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	1.18M	07/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	100	06/10
Asia Aviation	0.840	0.850	0.820	+0.020	+2.44%	49.82M	07/10
Asia Hotel	5.55	5.55	5.50	-0.05	-0.89%	2.3K	07/10
Asia Metal	2.500	2.500	2.500	0.000	0.00%	3.9K	07/10
Asia Plus	2.300	2.320	2.300	-0.020	-0.86%	679K	07/10
Asia Precision	1.29	1.32	1.29	-0.09	-6.52%	14.6K	07/10
Asia Sermkij Leasing	9.60	9.70	9.60	-0.10	-1.03%	139.9K	07/10
Asian Insulators	3.220	3.240	3.200	-0.020	-0.62%	216.3K	07/10
Asian Marine Services	1.440	1.470	1.440	-0.030	-2.04%	38.9K	07/10
Asian Seafoods	7.15	7.20	7.10	0.00	0.00%	55.3K	07/10
Asphere Innovations PCL	2.100	2.140	2.100	-0.040	-1.87%	196.8K	07/10
B 52 Capital PCL	0.24	0.24	0.24	-0.01	-4.00%	15K	07/10
Baan Rock Garden	1.280	1.280	1.280	+0.030	+2.40%	100	07/10
Bangchak Corp	53.75	55.00	53.00	+0.50	+0.94%	29.77M	07/10
Bangkok Aviation Fuel	10.00	10.00	9.70	+0.30	+3.09%	139.7K	07/10
Bangkok Bank	183.00	184.50	181.50	0.00	0.00%	10.19M	07/10
Bangkok Chain Hospital	11.50	11.70	11.10	+0.30	+2.68%	15.6M	07/10
Srisawad Finance PCL	1.60	1.62	1.59	+0.01	+0.63%	3.28M	07/10
Bangkok Land	0.550	0.560	0.540	+0.010	+1.85%	15.04M	07/10
Bangkok Life Assurance	22.40	22.60	22.40	-0.10	-0.44%	1.43M	07/10
Bangkok Union	12.20	12.20	12.00	+0.10	+0.83%	14.9K	07/10
Begistics	0.030	0.040	0.030	0.000	0.00%	629.3K	07/10
Bangsaphan Barmill	0.61	0.62	0.60	0.00	0.00%	145.9K	07/10
Bank of Ayudhya	40.00	40.00	37.75	+2.00	+5.26%	5.38M	07/10
Beauty Community	0.300	0.310	0.290	0.000	0.00%	1.32M	07/10
BEC World	1.87	1.88	1.86	0.00	0.00%	99.4K	07/10
Berli Jucker	18.70	18.90	18.20	+0.40	+2.19%	20.28M	07/10
Better World	0.23	0.24	0.22	0.00	0.00%	18.65M	07/10
BJC Heavy	3.160	3.180	3.080	0.000	0.00%	59.6K	07/10
Bangkok Dusit Medical	19.00	19.10	18.80	+0.10	+0.53%	59.65M	07/10
BTS	1.94	1.94	1.93	0.00	0.00%	5.96M	07/10
Bumrungrad Hospital	187.50	188.00	186.50	-1.00	-0.53%	2.54M	07/10
Cal-Comp Electronics	9.400	9.700	9.400	-0.200	-2.08%	106.29M	07/10
Castle Peak	10.80	11.10	10.80	-0.10	-0.92%	38K	07/10
Central Pattana	62.75	62.75	61.75	+0.75	+1.21%	11.71M	07/10
Central Plaza Hotel	43.75	43.75	42.75	+0.25	+0.57%	2.16M	07/10
CH Karnchang	18.10	18.20	18.00	0.00	0.00%	3.05M	07/10
Chai Watana Tannery	0.910	0.930	0.900	0.000	0.00%	264.3K	07/10
Charan Insurance	21.00	21.00	20.70	+0.20	+0.96%	3.6K	07/10
Charn Issara	0.34	0.35	0.34	0.00	0.00%	65.7K	07/10
Charoen Pokphand	21.20	21.40	21.10	+0.10	+0.47%	10.87M	07/10
Charoong Thai Wire	6.65	6.70	6.65	0.00	0.00%	66.7K	07/10
Chiang Mai Ram	1.220	1.220	1.210	0.000	0.00%	143.7K	07/10
Chiangmai Frozen	1.510	1.510	1.500	+0.010	+0.67%	6.4K	07/10
Chonburi Concrete	0.27	0.28	0.27	0.00	0.00%	314.8K	07/10
Christiani Nielsen Thai	3.300	3.420	3.280	0.000	0.00%	1.77M	07/10
Chularat Hospital	1.600	1.620	1.560	+0.040	+2.56%	80.29M	07/10
Chumporn Palm Oil	3.500	3.500	3.480	0.000	0.00%	22.8K	07/10
City Sports Recreation	82.75	82.75	82.75	+3.75	+4.75%	100	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.34	2.38	2.34	0.00	0.00%	1.77M	07/10
Communication System	0.950	0.970	0.930	+0.010	+1.06%	1.75M	07/10
CP All PCL	42.50	42.50	41.50	0.00	0.00%	82.46M	07/10
CPL	0.690	0.720	0.690	0.000	0.00%	88.7K	07/10
Crown Seal	47.00	47.00	47.00	-0.25	-0.53%	1.4K	07/10
AJ Advance	0.14	0.15	0.13	0.00	0.00%	6.57M	07/10
CSP Steel Center	0.80	0.80	0.77	-0.01	-1.23%	46.1K	07/10
DCON Products	0.16	0.17	0.15	0.00	0.00%	2.26M	07/10
Delta Electronics Thailand	268.00	273.00	268.00	-4.00	-1.47%	17.78M	07/10
Demco	3.320	3.400	3.260	-0.040	-1.19%	554.1K	07/10
Diamond Building	5.30	5.35	5.30	-0.05	-0.93%	38.5K	07/10
Dusit Thani	10.60	10.70	10.60	-0.10	-0.93%	82K	07/10
Dynasty Ceramic	1.350	1.350	1.330	+0.020	+1.50%	245.7K	07/10
Eason Paint	1.240	1.260	1.240	-0.010	-0.80%	38.6K	07/10
Eastern Commercial	0.750	0.750	0.740	0.000	0.00%	395.5K	07/10
Eastern Printing	1.06	1.07	1.04	+0.01	+0.95%	23K	07/10
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	1.24M	07/10
Eastern Water	5.00	5.20	5.00	-0.05	-0.99%	5.12M	07/10
Ekarat Engineering	1.12	1.14	1.11	+0.01	+0.90%	19.14M	07/10
Electricity Generating	126.00	126.50	124.50	0.00	0.00%	849.3K	07/10
X Bioscience PCL	0.06	0.06	0.05	0.00	0.00%	50.4K	07/10
EMC PCL	0.01	0.02	0.01	0.00	0.00%	509.9K	07/10
Erawan Group	3.56	3.62	3.54	-0.04	-1.11%	16.12M	07/10
Everland	0.05	0.06	0.05	-0.01	-16.67%	181.1K	07/10
Fancy Wood	0.20	0.20	0.18	+0.01	+5.26%	312.3K	07/10
Far East DDB	178.00	180.00	178.00	0.00	0.00%	300	07/10
FNS Holdings PCL	0.490	0.490	0.460	-0.010	-2.00%	16.3K	07/10
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	0	29/09
Forth Corp	14.50	14.60	13.80	+0.60	+4.32%	4.43M	07/10
Fine Metal Technologies PCL	20.50	20.50	20.00	-0.20	-0.97%	12K	07/10
General Engineering	0.05	0.05	0.04	0.00	0.00%	123K	07/10
General Environmental	0.31	0.34	0.30	-0.02	-6.06%	1.28M	07/10
GFPT	11.40	11.50	11.30	-0.10	-0.87%	2.29M	07/10
Global Connections	5.25	5.30	5.25	0.00	0.00%	5.7K	07/10
Globlex Holding	0.65	0.66	0.65	0.00	0.00%	483.8K	07/10
GMM Grammy	4.30	4.30	4.20	+0.10	+2.38%	2.3K	07/10
Golden Lime	3.100	3.100	3.100	0.000	0.00%	1.2K	07/10
Goodyear	184.00	184.00	184.00	0.00	0.00%	500	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.050	5.100	4.960	+0.070	+1.41%	72.57M	07/10
Haad Thip	15.10	15.20	15.00	0.00	0.00%	855K	07/10
Hana Microelectronics	52.25	53.50	52.25	-1.00	-1.88%	27M	07/10
Home Product Center	6.50	6.55	6.45	-0.05	-0.76%	32.33M	07/10
Hwa Fong Rubber	4.060	4.080	4.040	-0.020	-0.49%	38.5K	07/10
ICC Intl	24.40	24.40	23.80	+0.30	+1.24%	46.2K	07/10
Ichitan Group	13.40	13.40	13.20	+0.20	+1.52%	1.59M	07/10
IFS Capital	1.79	1.79	1.77	+0.01	+0.56%	2.1K	07/10
Indorama Ventures	28.25	28.75	27.75	+0.50	+1.80%	23.58M	07/10
Inoue Rubber	13.00	13.00	13.00	0.00	0.00%	1.3K	07/10
Interhides	1.37	1.38	1.36	0.00	0.00%	18.8K	07/10
Internet Thailand	3.860	3.880	3.840	+0.020	+0.52%	708.8K	07/10
IRPC PCL	3.06	3.10	3.02	+0.02	+0.66%	120.77M	07/10
IT City	7.100	7.300	7.100	0.000	0.00%	235.4K	07/10
Italian Thai Development	0.400	0.440	0.340	+0.060	+17.65%	198.78M	07/10
Jack Chia Industries	84.75	84.75	84.50	+1.25	+1.50%	400	01/10
Jasmine Intl	0.76	0.78	0.76	-0.01	-1.30%	11.24M	07/10
Jasmine Telecom	22.90	23.50	22.80	-0.70	-2.97%	1.13M	07/10
Jay Mart	9.70	9.80	9.65	0.00	0.00%	1.95M	07/10
JMT Network Services	10.00	10.10	9.95	0.00	0.00%	2.53M	07/10
Bio Green Energy Tech PCL	0.28	0.29	0.27	-0.01	-3.45%	8.64M	07/10
KC Property	0.03	0.03	0.02	0.00	0.00%	676.1K	07/10
Kang Yong Electric	281.00	283.00	281.00	-1.00	-0.35%	1.4K	07/10
Karmarts	7.15	7.25	7.15	0.00	0.00%	510.2K	07/10
Kaset Thai Intl Sugar	1.90	1.91	1.87	+0.01	+0.53%	11.5K	07/10
Kasikornbank	235.00	236.00	232.00	+1.00	+0.43%	9.74M	07/10
KCE Electronics	79.75	81.50	78.00	+1.75	+2.24%	32.79M	07/10
KGI Securities	4.74	4.74	4.68	+0.02	+0.42%	704.3K	07/10
Khon Kaen Sugar	1.830	1.850	1.820	-0.010	-0.54%	1.7M	07/10
Khonburi Sugar	6.55	6.60	6.45	+0.05	+0.77%	277.8K	07/10
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00	0.00%	100	06/10
Kiatnakin Bank	113.50	114.50	112.00	+1.00	+0.89%	5.06M	07/10
Krung Thai Bank	42.00	42.25	41.75	+0.25	+0.60%	41.52M	07/10
Krungthai Car Rent	4.80	4.82	4.80	0.00	0.00%	22.9K	07/10
Krungthai Card	34.50	34.75	33.25	+1.00	+2.99%	11.28M	07/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	+0.01	+0.64%	81K	07/10
Lalin Property	4.14	4.20	4.14	-0.02	-0.48%	75.9K	07/10
Lam Soon	4.66	4.66	4.62	+0.02	+0.43%	123.9K	07/10
Land and Houses	3.46	3.48	3.40	+0.02	+0.58%	19.01M	07/10
Lanna Resources	14.70	14.70	14.50	0.00	0.00%	207.7K	07/10
Lee Feed Mill	2.440	2.460	2.440	0.000	0.00%	88.6K	07/10
LH Financial	1.220	1.230	1.210	+0.010	+0.83%	3.86M	07/10
Indara Insurance	45.00	45.75	45.00	-1.00	-2.17%	400	06/10
Lohakit Metal	3.540	3.540	3.520	0.000	0.00%	73.6K	07/10
Loxley PCL	1.830	1.860	1.780	+0.050	+2.81%	4.93M	07/10
Zalekta PCL	1.520	1.590	1.500	-0.030	-1.94%	15.6K	07/10
All Energy Utilities PCL	0.21	0.22	0.21	-0.01	-4.55%	1.5M	07/10
MDX	3.600	3.680	3.560	+0.020	+0.56%	546.8K	07/10
MK RE Develop	0.54	0.55	0.54	+0.01	+1.89%	93.3K	07/10
Mahachai Hospital	18.90	18.90	18.00	+0.20	+1.07%	43.7K	07/10
Major Cineplex	7.50	7.60	7.40	0.00	0.00%	1.25M	07/10
Major Development	0.320	0.330	0.320	0.000	0.00%	11K	07/10
Malee Group	3.84	3.86	3.82	+0.02	+0.52%	93.3K	07/10
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	2K	30/09
Roctec Global PCL	0.590	0.600	0.580	0.000	0.00%	963.4K	07/10
Matching Maximize	0.810	0.810	0.810	+0.010	+1.25%	100	05/10
Matichon	3.18	3.18	3.10	+0.16	+5.30%	500	01/10
Maybank Kim Eng	7.50	7.55	7.50	-0.05	-0.66%	18.5K	07/10
MBK PCL	19.90	20.00	19.60	+0.30	+1.53%	765.2K	07/10
MC Group	11.40	11.50	11.30	+0.10	+0.88%	1.2M	07/10
MCOT PCL	5.00	5.10	5.00	-0.10	-1.96%	25.7K	07/10
Mega Lifesciences	33.50	33.75	33.25	0.00	0.00%	191.6K	07/10
Metro Systems	5.75	5.75	5.65	+0.10	+1.77%	1.3K	07/10
MFC Asset Management	25.75	26.00	25.50	-0.50	-1.90%	2.4K	07/10
MFEC	6.20	6.25	6.20	0.00	0.00%	43.3K	07/10
Mida Assets	0.44	0.44	0.43	-0.01	-2.22%	408.8K	07/10
Mida Leasing	0.42	0.42	0.40	0.00	0.00%	2.35M	07/10
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	20.40	20.60	20.10	0.00	0.00%	40.27M	07/10
MK Restaurant	20.00	20.20	20.00	-0.20	-0.99%	244.9K	07/10
Modernform	1.990	1.990	1.960	-0.010	-0.50%	60.9K	07/10
Muang Thai Insurance	20.70	20.70	20.40	+0.30	+1.47%	11.2K	07/10
Muramoto Electron	301.00	301.00	300.00	-1.00	-0.33%	2.1K	07/10
NC Housing	0.41	0.42	0.41	0.00	0.00%	3.4K	07/10
Namyong Terminal	3.90	3.96	3.88	-0.02	-0.51%	1.58M	07/10
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	69.6M	07/10
Rabbit Holdings PCL	0.310	0.320	0.310	-0.010	-3.13%	1.63M	07/10
Nava Nakorn	1.770	1.770	1.750	0.000	0.00%	71.1K	07/10
Navakij Insurance	16.90	16.90	16.90	0.00	0.00%	100	07/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.19	0.00	0.00%	2.42M	07/10
Madame Bioscience PCL	1.05	1.07	1.05	0.00	0.00%	785.1K	07/10
Noble Development	1.43	1.44	1.42	+0.02	+1.42%	458.6K	07/10
Nonthavej Hospital	18.80	18.90	18.80	-0.10	-0.53%	5.9K	07/10
Stella X PCL	0.23	0.23	0.22	0.00	0.00%	1.64M	07/10
OCC	9.70	9.70	9.10	+0.05	+0.52%	1K	07/10
Ocean Glass	8.80	8.80	8.05	+0.20	+2.33%	400	02/10
PCS Machine	2.92	2.92	2.90	+0.02	+0.69%	2.6K	07/10
Pacific Pipe	3.120	3.120	3.060	+0.020	+0.65%	130.9K	07/10
Bound Beyond PCL	7.20	7.20	7.10	0.00	0.00%	700	06/10
Pan Asia Footwear	0.80	0.82	0.78	0.00	0.00%	298.5K	07/10
Pato Chemical	6.00	6.05	6.00	0.00	0.00%	6.9K	07/10
Peoples Garment	6.60	6.60	6.55	+0.05	+0.76%	500	07/10
Permsin Steel	0.26	0.28	0.26	-0.02	-7.14%	52.7K	07/10
Phatra Leasing	1.290	1.290	1.290	-0.010	-0.77%	100	07/10
Polyplex	14.00	14.20	14.00	-0.10	-0.71%	10.5K	07/10
POSCO Thainox	3.88	3.96	3.88	-0.10	-2.51%	5.7K	07/10
Power Line Eng	0.05	0.06	0.05	-0.01	-16.67%	705.8K	07/10
Prakit	10.70	10.70	10.40	+0.10	+0.94%	5.1K	07/10
Pranda Jewelry	1.530	1.540	1.480	+0.050	+3.38%	75K	07/10
Pre-Built	3.42	3.42	3.38	+0.02	+0.59%	30.6K	07/10
Precious Shipping	9.30	9.50	9.20	-0.10	-1.06%	4.81M	07/10
Preecha	0.250	0.260	0.240	0.000	0.00%	65.9K	07/10
Premier Marketing	11.10	11.10	11.00	+0.10	+0.91%	19.6K	07/10
Premier Products	0.680	0.690	0.680	+0.010	+1.49%	3.5K	07/10
Premier Tech	11.40	11.40	11.30	0.00	0.00%	21.7K	07/10
President Bakery	46.75	46.75	46.00	-0.25	-0.53%	5.9K	07/10
Principal Capital	1.67	1.68	1.66	0.00	0.00%	186.5K	07/10
Prinsiri	1.360	1.360	1.360	-0.010	-0.73%	5K	05/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.50	8.50	8.35	+0.15	+1.80%	7.96M	07/10
PTT PCL	40.50	41.00	40.00	-1.00	-2.41%	76.51M	07/10
PTT Exploration	147.00	148.00	145.50	+2.00	+1.38%	14.77M	07/10
PTT Global Chemical	53.25	54.00	52.00	+1.00	+1.91%	31.53M	07/10
Quality Construction	5.95	5.95	5.90	0.00	0.00%	21.1K	07/10
Quality Houses	1.350	1.360	1.330	0.000	0.00%	9.61M	07/10
Raimon Land	0.09	0.09	0.08	0.00	0.00%	62.3K	07/10
Ramkhamhaeng Hospital	17.20	17.30	17.10	0.00	0.00%	26.4K	07/10
Singha Estate	0.530	0.530	0.510	+0.020	+3.92%	710.5K	07/10
Ratchaburi Electricity	37.50	37.75	36.75	+0.50	+1.35%	2.9M	07/10
Ratchthani Leasing	1.94	1.95	1.92	-0.04	-2.02%	8.98M	07/10
Regional Container	45.50	46.00	45.00	0.00	0.00%	4.09M	07/10
Rockworth	10.90	11.50	10.80	-0.20	-1.80%	600	07/10
Rojana Industrial	5.65	5.70	5.60	+0.10	+1.80%	749.1K	07/10
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.48	0.42	+0.04	+10.53%	45.64M	07/10
RS	0.16	0.16	0.14	+0.01	+6.67%	2.97M	07/10
S & J Intl	28.75	28.75	28.75	0.00	0.00%	500	02/10
S&P Syndicate	8.55	8.55	8.45	0.00	0.00%	18.6K	07/10
S Khonkaen Foods	3.24	3.26	3.18	-0.02	-0.61%	103.2K	07/10
S Pack Print	1.600	1.610	1.600	0.000	0.00%	6.3K	07/10
Sabina	15.30	15.40	15.30	-0.10	-0.65%	432.7K	07/10
Saha Pathana Inter	35.00	35.00	34.50	-0.25	-0.71%	570.5K	07/10
Saha Pathanapibul	56.00	56.50	55.75	-0.50	-0.88%	29.3K	07/10
Saha Union	27.25	27.25	27.25	0.00	0.00%	9.8K	07/10
Ratch Pathana Energy PCL	2.64	2.64	2.64	0.00	0.00%	400	07/10
Sahamit Machinery	3.58	3.58	3.54	-0.02	-0.56%	75.9K	07/10
Sahamitr Pressure	9.50	9.50	9.40	+0.05	+0.53%	165.5K	07/10
Samart Corp	5.60	5.60	5.55	0.00	0.00%	303.7K	07/10
Samart Telcoms	3.24	3.32	3.22	+0.06	+1.89%	1.79M	07/10
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.770	0.790	0.760	+0.010	+1.32%	253.2K	07/10
Sansiri	1.430	1.450	1.420	+0.010	+0.70%	37.93M	07/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.990	2.000	1.950	+0.040	+2.05%	5.77M	07/10
SE Education	1.310	1.380	1.310	-0.020	-1.50%	1.3K	07/10
Seafco	2.90	2.92	2.88	0.00	0.00%	967.1K	07/10
Seafresh Industry	1.680	1.700	1.600	+0.060	+3.70%	3.93M	07/10
Xspring Capital	0.49	0.51	0.49	0.00	0.00%	14.86M	07/10
Sena Development	1.650	1.650	1.630	+0.010	+0.61%	671.3K	07/10
Shangri La Hotel	43.00	43.00	43.00	0.00	0.00%	100	07/10
Siam Cement	265.00	267.00	253.00	+15.00	+6.00%	14.59M	07/10
Siam City Cement	152.00	152.00	151.00	0.00	0.00%	68.2K	07/10
Siam Global	6.60	6.65	6.45	+0.15	+2.33%	22.06M	07/10
Siam Pan	11.70	12.00	11.70	-0.40	-3.31%	1K	07/10
Siam Steel Service	2.300	2.300	2.260	0.000	0.00%	20K	07/10
Siam Steel Intl	0.890	0.900	0.890	0.000	0.00%	14K	07/10
Siamgas Petrochemicals	8.80	8.85	8.60	+0.05	+0.57%	150.8K	07/10
Sikarin	7.90	7.90	7.80	+0.15	+1.94%	149.5K	07/10
Singer	11.40	11.70	11.20	+0.10	+0.88%	4.32M	07/10
Nex Point	0.89	0.91	0.89	0.00	0.00%	1.59M	07/10
SIS Distribution	24.60	24.70	24.00	+0.50	+2.07%	440.8K	07/10
SNC Former	6.55	6.70	6.55	-0.10	-1.50%	350.5K	07/10
Solartron	0.250	0.260	0.250	0.000	0.00%	353K	07/10
Somboon Advance Tech	16.20	16.30	16.10	0.00	0.00%	566.2K	07/10
Southern Concrete Pile	9.45	9.45	9.35	+0.05	+0.53%	11.5K	07/10
SPCG	12.50	13.00	12.50	-0.20	-1.57%	8.01M	07/10
Allianz Ayudhya Capital PCL	42.00	42.25	41.50	0.00	0.00%	2.5K	07/10
Sri Trang Agro	23.40	23.50	22.40	+1.30	+5.88%	42.93M	07/10
Sriracha Construction	17.50	17.60	17.30	0.00	0.00%	93.4K	07/10
Srisawad Power 1979	21.50	21.70	21.40	0.00	0.00%	5.18M	07/10
Srithai Superware	1.09	1.09	1.07	+0.02	+1.87%	89.6K	07/10
Srivichaivejvivat	8.35	8.40	8.25	-0.05	-0.60%	344.6K	07/10
Stars Microelectronics	7.350	7.700	7.300	-0.200	-2.65%	44.83M	07/10
STP&I	5.60	5.75	5.50	+0.10	+1.82%	11.95M	07/10
Sub Sri Thai	1.00	1.03	1.00	0.00	0.00%	2.7K	07/10
Supalai PCL	15.90	16.00	15.80	+0.10	+0.63%	4.06M	07/10
Superblock	0.12	0.13	0.12	0.00	0.00%	8.71M	07/10
Surapon Foods	5.00	5.00	5.00	0.00	0.00%	4K	06/10
Susco	2.320	2.360	2.300	0.000	0.00%	413.4K	07/10
SVOA	2.020	2.020	1.970	+0.040	+2.02%	1.55M	07/10
Symphony Communication	6.550	6.650	6.450	+0.200	+3.15%	250K	07/10
Synnex Thailand	9.45	9.50	9.35	+0.10	+1.07%	265.8K	07/10
Syntec Construct	1.770	1.800	1.760	0.000	0.00%	590.6K	07/10
TKS Tech	7.90	7.95	7.80	0.00	0.00%	38.3K	07/10
TKrungthai Industries	0.68	0.68	0.67	-0.01	-1.45%	21.9K	07/10
Tata Steel Thailand	0.92	0.93	0.91	0.00	0.00%	866.4K	07/10
TCJ Asia	2.86	2.86	2.84	+0.02	+0.70%	7.8K	07/10
Team Precision	6.50	6.85	6.50	-0.25	-3.70%	11.35M	07/10
Tpcs PCL	10.10	10.10	10.10	0.00	0.00%	100	06/10
Thai Airways Intl	5.60	5.65	5.60	-0.05	-0.88%	42.25M	07/10
Thai Capital	0.26	0.28	0.26	-0.02	-7.14%	951K	07/10
Birla Carbon	59.00	59.50	58.00	+1.25	+2.16%	3.5K	06/10
Thai Coating	24.50	24.50	24.50	-0.50	-2.00%	100	02/10
JCK International	0.16	0.16	0.15	0.00	0.00%	6.01M	07/10
Thai Film	0.05	0.05	0.04	0.00	0.00%	31.2K	07/10
Thai Metal Drum	27.00	27.25	27.00	-0.25	-0.92%	6.3K	07/10
TMT Steel PCL	4.44	4.44	4.42	+0.02	+0.45%	600	07/10
Thai Nam Plastic	0.91	0.92	0.88	-0.01	-1.09%	20.3K	07/10
Thai Oil	77.75	79.00	75.50	+2.00	+2.64%	26.25M	07/10
Thai OPP	131.50	131.50	131.50	-0.50	-0.38%	100	02/10
Thai Optical	7.00	7.10	6.95	0.00	0.00%	27.7K	07/10
Thai Packaging Printing	12.90	12.90	12.90	0.00	0.00%	1K	07/10
Thai Poly Acrylic	2.78	2.80	2.64	+0.18	+6.92%	10.6K	07/10
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	49.3K	07/10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.53	0.55	0.53	-0.01	-1.85%	3.48M	07/10
Thai Rubber Latex	1.10	1.12	1.07	+0.04	+3.77%	13.98M	07/10
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	182.1K	07/10
Thai Stanley Electric	223.00	224.00	222.00	0.00	0.00%	10K	07/10
Thai Steel Cable	14.90	14.90	14.80	+0.10	+0.68%	9.2K	07/10
Thai Textile	24.30	24.30	24.30	-0.60	-2.41%	200	07/10
Thai Vegetable Oil	28.75	29.00	28.50	+0.25	+0.88%	1.31M	07/10
Thai Wacoal	15.90	15.90	15.80	0.00	0.00%	2K	06/10
Thai Wire Products	1.510	1.610	1.510	-0.060	-3.82%	252.8K	07/10
Steel	0.910	1.070	0.910	-0.070	-7.14%	5.82M	07/10
Thai German Products	0.03	0.04	0.03	0.00	0.00%	312.3K	07/10
Thaicom PCL	9.60	9.70	9.35	+0.20	+2.13%	2.74M	07/10
TCM Cor	0.290	0.290	0.290	0.000	0.00%	1.8K	07/10
Nova Empire PCL	5.65	5.65	5.65	+0.25	+4.63%	400	01/10
PP Prime	0.41	0.43	0.40	0.00	0.00%	477.8K	07/10
Thaire Life Assurance	1.23	1.24	1.20	+0.04	+3.36%	251.5K	07/10
Thai Rung Union	3.66	3.74	3.62	-0.08	-2.14%	27.9K	07/10
Thaitheparos	40.25	40.50	40.25	-0.25	-0.62%	1.3K	07/10
Thanachart Capital	79.25	79.75	77.75	+0.75	+0.96%	2.64M	07/10
Thantawan	22.10	22.20	22.00	0.00	0.00%	1.1K	07/10
Thitikorn	4.40	4.40	4.40	+0.06	+1.38%	100	07/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	100	01/10
Thoresen Thai Agencies	5.15	5.20	5.05	+0.15	+3.00%	2.39M	07/10
Frasers Property Thailand	7.15	7.15	7.10	0.00	0.00%	45.9K	07/10
TIPCO Asphalt	17.40	17.60	17.20	+0.10	+0.58%	7.51M	07/10
Tipco Foods	6.55	6.65	6.55	+0.05	+0.77%	36.5K	07/10
TISCO Financial	125.50	126.50	124.00	+2.00	+1.62%	3.68M	07/10
TMBThanachart Bank	2.940	2.960	2.920	0.000	0.00%	382.58M	07/10
Tong Hua	0.45	0.45	0.44	+0.01	+2.27%	22.3K	07/10
TPI Polene	0.910	0.930	0.870	+0.040	+4.60%	43.18M	07/10
TRC Construction	0.40	0.43	0.39	0.00	0.00%	4.23M	07/10
Trinity Watthana	2.38	2.38	2.36	+0.04	+1.71%	15.4K	07/10
Tropical Canning	8.20	8.20	8.10	+0.05	+0.61%	98.1K	07/10
True Corp	12.70	12.80	12.60	-0.10	-0.78%	71.69M	07/10
TTW PCL	10.00	10.10	10.00	0.00	0.00%	3.53M	07/10
TWZ	0.01	0.01	0.01	0.00	0.00%	681.2K	07/10
Tycoons World	1.680	1.680	1.620	+0.040	+2.44%	400	07/10
Union Mosaic	0.91	0.94	0.91	-0.01	-1.09%	308.4K	07/10
Union Plastic	26.00	26.00	26.00	-0.50	-1.89%	100	06/10
Unique Eng	2.64	2.64	2.62	+0.02	+0.76%	449K	07/10
United Palm Oil	6.75	6.80	6.75	-0.05	-0.74%	2.1K	07/10
United Paper	8.75	8.90	8.75	0.00	0.00%	435.7K	07/10
Univanich Palm Oil	13.60	13.80	13.50	-0.20	-1.45%	949.4K	07/10
Univentures	0.86	0.88	0.86	-0.02	-2.27%	982.7K	07/10
Vanachai	1.85	1.88	1.83	-0.04	-2.12%	492.9K	07/10
Varopakorn	5.80	5.85	5.80	-0.05	-0.85%	14.9K	07/10
VGI Global Media	0.94	0.95	0.93	0.00	0.00%	29M	07/10
Vibhavadi Medical Center	1.340	1.350	1.330	0.000	0.00%	634.8K	07/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	6.01M	07/10
WHA Corp	4.96	4.98	4.82	+0.18	+3.77%	465.93M	07/10
Wiik & Hoeglund	1.230	1.240	1.200	+0.010	+0.82%	165K	07/10
Workpoint	3.32	3.36	3.32	-0.04	-1.19%	60.9K	07/10
Wyncoast Industrial	0.29	0.30	0.29	-0.01	-3.33%	206.5K	07/10
2S Metal	3.540	3.560	3.540	-0.020	-0.56%	104.1K	07/10
Asset Five	1.780	1.790	1.750	+0.010	+0.56%	46.4K	07/10
Asia Green Energy	1.35	1.35	1.33	+0.01	+0.75%	136.1K	07/10
AI Energy	1.53	1.53	1.51	+0.01	+0.66%	727.8K	07/10
Asian Phytoceuticals	2.48	2.50	2.46	-0.02	-0.80%	28.5K	07/10
Chu Kai	0.320	0.350	0.300	-0.030	-8.57%	5.72M	07/10
Country Group Develop	0.10	0.10	0.09	+0.01	+11.11%	252.9K	07/10
Bangkok Dec-Con	1.150	1.170	1.130	0.000	0.00%	59K	07/10
Energy Absolute	2.70	2.72	2.68	0.00	0.00%	12.88M	07/10
Proud Real Estate	1.140	1.140	1.140	0.000	0.00%	1.1K	07/10
Thanulux	18.90	18.90	18.90	-0.90	-4.55%	300	05/10
Halcyon Tech	5.35	5.40	5.25	+0.05	+0.94%	1.9M	07/10
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	762.6K	07/10
Interlink Communication	4.84	4.86	4.80	0.00	0.00%	38.3K	07/10
Lighting and Equipment	1.010	1.020	1.010	0.000	0.00%	700	07/10
Mono Tech	0.500	0.510	0.500	-0.010	-1.96%	1.82M	07/10
Panjawattana Plastic	2.020	2.020	1.990	+0.020	+1.00%	225.3K	07/10
Pylon	3.94	3.94	3.86	+0.04	+1.03%	289.4K	07/10
QTC Energy	5.20	5.25	5.05	0.00	0.00%	89.3K	07/10
Sea Oil	3.520	3.580	3.480	+0.060	+1.73%	159.8K	07/10
Thai Plaspac	9.30	9.30	9.25	0.00	0.00%	113.2K	07/10
UAC Global	2.460	2.480	2.440	0.000	0.00%	156.2K	07/10
RSXYZ PCL	0.270	0.280	0.270	0.000	0.00%	113.2K	07/10
Thai Agro Energy	1.55	1.56	1.54	0.00	0.00%	612.9K	07/10
Newcity Bangkok	1.74	1.75	1.74	0.00	0.00%	1.1K	07/10
Asia Fiber	4.40	4.40	4.36	+0.06	+1.38%	1.3K	07/10
Capital Engineering	0.55	0.56	0.55	0.00	0.00%	69.1K	07/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.65	7.75	7.65	0.00	0.00%	193.2K	07/10
PRG Cor	10.70	10.70	10.60	0.00	0.00%	14K	07/10
Union Pioneer	23.40	23.40	23.40	+0.70	+3.08%	1K	07/10
DTC Industries	15.20	15.20	15.20	+0.10	+0.66%	200	06/10
TSTE PCL	9.60	9.60	9.60	0.00	0.00%	3K	07/10
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	16K	07/10
Boutique Newcity	12.60	12.70	12.40	+0.10	+0.80%	2.2K	07/10
G J Steel	0.10	0.10	0.09	0.00	0.00%	526.9K	07/10
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	30.50	30.75	30.25	-0.25	-0.81%	215.4K	07/10
Siam Wellness	2.96	3.00	2.94	0.00	0.00%	775.2K	07/10
Bangkok Airways	19.40	19.40	18.80	+0.50	+2.65%	4.03M	07/10
Buriram Sugar	3.80	3.82	3.78	0.00	0.00%	128.1K	07/10
Carabao	53.25	53.75	52.75	0.00	0.00%	2.53M	07/10
Vichitbhan Palmoil	0.43	0.45	0.43	-0.01	-2.27%	212.4K	07/10
Eastern Polymer	6.60	6.60	6.25	+0.30	+4.76%	35.65M	07/10
Plan B Media	7.80	7.90	7.65	0.00	0.00%	27.81M	07/10
S 11	4.46	4.52	4.46	-0.04	-0.89%	23.9K	07/10
Platinum Group	1.29	1.30	1.28	0.00	0.00%	142.4K	07/10
SKY ICT	17.90	18.20	17.10	+0.90	+5.29%	2.82M	07/10
Country Group Hold	0.69	0.69	0.68	+0.01	+1.47%	124.6K	07/10
Thai Solar Energy	1.190	1.240	1.190	-0.050	-4.03%	20.43M	07/10
PM Thoresen Asia	8.20	8.55	8.20	-0.35	-4.09%	5.7K	07/10
Salee Printing	0.51	0.51	0.49	+0.01	+2.00%	75.9K	07/10
WICE Logistics	3.020	3.060	2.980	+0.040	+1.34%	626.6K	07/10
Advanced Connection	0.34	0.36	0.34	-0.01	-2.86%	7.35M	07/10
ALT Telecom	1.700	1.740	1.700	-0.020	-1.16%	3.2M	07/10
Amata VN	2.22	2.26	2.20	+0.02	+0.91%	122K	07/10
Asefa	7.25	7.35	7.05	+0.15	+2.11%	2M	07/10
Bangkok Expressway Metro	6.45	6.50	6.40	-0.05	-0.77%	14.88M	07/10
BIG Camera	0.31	0.31	0.29	0.00	0.00%	83.6K	07/10
Bangkok Ranch	1.780	1.790	1.750	+0.010	+0.56%	150.8K	07/10
Com7	31.25	31.75	30.75	0.00	0.00%	8.97M	07/10
Nirvana Daii	0.780	0.780	0.760	+0.030	+4.00%	178.8K	07/10
Ekachai Medical	5.10	5.15	5.10	-0.05	-0.97%	134.8K	07/10
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	77.3K	07/10
Global Power Synergy	49.75	50.00	48.00	+1.25	+2.58%	11.89M	07/10
Green Resources	0.80	0.81	0.79	-0.01	-1.23%	174.6K	07/10
JAS Asset	0.78	0.78	0.77	+0.02	+2.63%	276.5K	07/10
JWD InfoLogistics	9.75	9.75	9.30	+0.40	+4.28%	1.75M	07/10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.60	3.56	0.00	0.00%	40.5K	07/10
OHTL	260.00	261.00	260.00	-5.00	-1.89%	500	05/10
Origin Property	1.71	1.72	1.70	0.00	0.00%	683K	07/10
Patkol	0.460	0.470	0.460	0.000	0.00%	316.1K	07/10
SCI Electric	0.850	0.870	0.850	0.000	0.00%	10.2K	07/10
Scan Inter	0.480	0.490	0.470	+0.010	+2.13%	622.5K	07/10
Star Petroleum Refining	16.20	16.50	15.90	+0.50	+3.18%	49.15M	07/10
Plus Tech Innovation PCL	0.99	0.99	0.95	-0.01	-1.00%	5.9K	07/10
Thai Foods	9.40	9.50	9.35	0.00	0.00%	10.43M	07/10
Taokaenoi Food	4.80	4.86	4.72	+0.04	+0.84%	2.66M	07/10
TPBI	3.74	3.74	3.72	+0.02	+0.54%	296.2K	07/10
Triton	0.02	0.03	0.02	0.00	0.00%	868.6K	07/10
Thai Union	12.60	12.70	12.40	+0.10	+0.80%	21.56M	07/10
Thai Wah	2.60	2.62	2.58	0.00	0.00%	92K	07/10
Business Alignment	6.20	6.20	6.15	0.00	0.00%	302.8K	07/10
Rajthanee Hospital	15.20	15.30	15.00	+0.20	+1.33%	84.5K	07/10
Interlink Telecom	1.610	1.640	1.610	-0.020	-1.23%	1.39M	07/10
BCPG	6.50	6.50	6.40	+0.05	+0.78%	2.85M	07/10
Selic Corp	3.100	3.100	3.020	0.000	0.00%	7.4K	07/10
Sahakol Equipment	0.170	0.180	0.160	0.000	0.00%	359.7K	07/10
Alla	1.110	1.110	1.100	+0.010	+0.91%	114.5K	07/10
FN Factory Outlet	0.430	0.450	0.410	+0.020	+4.88%	93.5K	07/10
Thai Nippon Rubber	5.95	5.95	5.90	+0.05	+0.85%	5.9K	07/10
Pruksa	3.74	3.78	3.72	+0.02	+0.54%	168.6K	07/10
SiamEast Solutions	0.480	0.480	0.460	+0.020	+4.35%	161.6K	07/10
Ratchaphruek Hospital	4.84	4.86	4.82	-0.02	-0.41%	141.6K	07/10
Synergetic Auto Performance	2.120	2.140	2.120	-0.020	-0.93%	13K	07/10
Dental Corp	2.92	2.94	2.90	0.00	0.00%	119K	07/10
TPI Polene Power	1.62	1.63	1.61	-0.01	-0.61%	2.3M	07/10
Wha Utilities	6.90	6.95	6.65	+0.25	+3.76%	14.89M	07/10
Global Green Chemicals	5.80	5.85	5.45	-0.05	-0.85%	22.6K	07/10
BGrimm Power	19.10	19.40	18.30	+0.70	+3.80%	37.27M	07/10
Firetrade Engineering	2.720	2.720	2.660	+0.060	+2.26%	162.4K	07/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.80	4.86	4.74	+0.06	+1.27%	731.5K	07/10
Prima Marine	8.65	8.65	8.45	+0.20	+2.37%	5.89M	07/10
ICN	2.100	2.140	2.080	+0.020	+0.96%	3.26M	07/10
S Kijchai Enterprise	5.100	5.100	4.920	0.000	0.00%	41.3K	05/10
Sermsang Power	8.10	8.50	7.85	+0.50	+6.58%	27.57M	07/10
Wattanapat Hospital	6.000	6.050	5.950	-0.050	-0.83%	40.2K	07/10
TOA Paint	15.10	15.20	14.90	+0.20	+1.34%	1.32M	07/10
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	565K	07/10
Thai President Foods	184.50	184.50	183.50	+0.50	+0.27%	2K	06/10
Rhom Bho Property	8.70	8.70	8.50	+0.20	+2.35%	143K	07/10
Rich Sport	1.03	1.08	1.03	-0.04	-3.74%	13.4K	07/10
Sahathai Terminal	0.830	0.840	0.820	0.000	0.00%	430.3K	07/10
Sakol Energy	0.19	0.20	0.19	-0.01	-5.00%	209K	07/10
Grand Prix	1.780	1.810	1.780	-0.010	-0.56%	135.2K	07/10
Humanica	4.46	4.48	4.38	+0.06	+1.36%	1.32M	07/10
Thonburi Healthcare	6.75	6.80	6.70	0.00	0.00%	115.2K	07/10
CPT Drives	1.15	1.16	1.14	-0.01	-0.86%	493K	07/10
Do Day Dream	4.74	4.76	4.74	-0.06	-1.25%	500	07/10
Sunsweet	2.120	2.120	2.080	+0.040	+1.92%	183.6K	07/10
Chememan	2.620	2.660	2.600	-0.020	-0.76%	142.7K	07/10
Chayo Group	1.26	1.27	1.25	0.00	0.00%	402.9K	07/10
Muangthai Capital	27.75	28.00	27.25	+0.25	+0.91%	7.71M	07/10
WP Energy	3.66	3.68	3.64	0.00	0.00%	46.6K	07/10
TEAM Consulting	2.860	2.880	2.860	0.000	0.00%	820.9K	07/10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.30	6.35	6.20	0.00	0.00%	175.5K	07/10
Praram 9 Hospital	18.80	18.80	18.50	+0.20	+1.08%	730.2K	07/10
North East Rubbers	4.680	4.680	4.560	+0.120	+2.63%	6.49M	07/10
Chaopraya Mahanakorn	0.41	0.41	0.41	0.00	0.00%	10.2K	07/10
SISB	8.80	8.80	8.65	+0.10	+1.15%	614K	07/10
TQM Corp	14.90	15.00	14.80	0.00	0.00%	143.4K	07/10
Stonehenge Inter	1.70	1.73	1.70	-0.02	-1.16%	9.6K	07/10
Osotspa	16.30	16.30	16.10	0.00	0.00%	2.63M	07/10
Zen Corp	5.40	5.40	5.40	-0.10	-1.82%	700	07/10
Veranda Resort	4.38	4.38	4.36	+0.02	+0.46%	50K	07/10
Dohome	3.56	3.56	3.48	+0.06	+1.71%	25.54M	07/10
Index Living Mall	13.70	13.80	13.60	0.00	0.00%	67.9K	07/10
Thai Group Holdings	10.40	10.40	10.40	0.00	0.00%	300	05/10
Toray Textiles	47.50	47.50	47.00	-0.25	-0.52%	600	07/10
Autocorp Holding	0.94	0.98	0.92	-0.02	-2.08%	426.8K	07/10
Copperwired	2.400	2.420	2.340	+0.060	+2.56%	355.7K	07/10
R And B Food Supply	4.92	5.00	4.90	-0.04	-0.81%	589.6K	07/10
S Hotels And Resorts	1.520	1.530	1.500	+0.020	+1.33%	531.4K	07/10
Absolute Clean Energy	1.32	1.33	1.32	0.00	0.00%	350.3K	07/10
Bangkok Commercial	6.45	6.45	6.35	+0.05	+0.78%	3.74M	07/10
Starflex	3.20	3.20	3.16	+0.04	+1.27%	309.3K	07/10
Asset World	3.08	3.10	2.98	+0.06	+1.99%	131.38M	07/10
Central Retail	31.50	32.00	30.25	+0.75	+2.44%	16.19M	07/10
Infraset PCL	4.72	4.82	4.70	-0.04	-0.84%	6.66M	07/10
Inter Pharma PCL	4.92	4.94	4.82	+0.02	+0.41%	93.6K	07/10
Villa Kunalai Co	0.54	0.56	0.53	-0.01	-1.82%	423.3K	07/10
Sri Trang Gloves	10.70	10.90	10.50	+0.40	+3.88%	4.3M	07/10
Successmore Being	0.13	0.14	0.13	0.00	0.00%	794.4K	07/10
Nr Instant	0.21	0.21	0.20	0.00	0.00%	170.9K	07/10
Siamrajathanee	4.74	4.76	4.74	-0.02	-0.42%	1.5K	07/10
SCG Packaging	30.00	30.50	29.00	+0.75	+2.56%	10.7M	07/10
Well Graded	0.65	0.67	0.65	-0.02	-2.99%	55.3K	07/10
Next Capital	3.18	3.20	3.16	+0.02	+0.63%	2.01M	07/10
Right Tunnelling	0.30	0.30	0.29	+0.01	+3.45%	1.56M	07/10
J R W Utility	1.87	1.87	1.86	+0.01	+0.54%	15.8K	07/10
Saksiam Leasing	3.12	3.14	3.10	0.00	0.00%	352.9K	07/10
Siamese Asset	6.90	6.90	6.90	-0.05	-0.72%	500	07/10
PTT Oil and Retail Business PCL	12.00	12.20	11.90	-0.20	-1.64%	28.02M	07/10
Rojukiss International PCL	3.26	3.28	3.24	-0.02	-0.61%	275K	07/10
Assetwise PCL	7.70	7.70	7.65	0.00	0.00%	17.7K	07/10
Earth Tech Environment PCL	0.70	0.71	0.70	-0.01	-1.41%	1.01M	07/10
Ditto	12.30	12.40	12.10	0.00	0.00%	491.3K	07/10
Don Muang Tollway PCL	12.10	12.10	11.90	+0.10	+0.83%	177K	07/10
NSL Foods PCL	21.60	21.80	21.30	+0.30	+1.41%	514.8K	07/10
Mena Transport PCL	0.79	0.80	0.79	0.00	0.00%	300.5K	07/10
Srinanaporn Marketing PCL	6.65	6.65	6.60	-0.05	-0.75%	43.4K	07/10
Siam Technic Concrete PCL	1.62	1.64	1.59	0.00	0.00%	125.8K	07/10
AMR Asia PCL	0.39	0.40	0.39	-0.01	-2.50%	163.9K	07/10
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.70	18.90	18.50	+0.10	+0.54%	523.1K	07/10
Dhipaya Holdings PCL	23.40	23.40	23.10	+0.30	+1.30%	102.9K	07/10
Ubon Bio Ethanol	0.57	0.59	0.57	-0.02	-3.39%	5.78M	07/10
Sun Vending Technology PCL	1.55	1.55	1.52	+0.02	+1.31%	342.3K	07/10
Heng Leasing and Capital PCL	0.87	0.88	0.86	+0.01	+1.16%	628.9K	07/10
Thai Union Feedmill PCL	6.15	6.20	6.15	-0.05	-0.81%	253K	07/10
One Enterprise PCL	2.90	2.92	2.88	0.00	0.00%	66.6K	07/10
Pinthong Industrial Park PCL	4.18	4.20	4.18	0.00	0.00%	159.9K	07/10
Britania PCL	1.17	1.21	1.16	0.00	0.00%	61.6K	07/10
Nova Organic PCL	0.64	0.67	0.62	-0.03	-4.48%	973.6K	07/10
Micro Leasing PCL	1.28	1.30	1.26	-0.01	-0.78%	122.5K	07/10
Turnkey Communication Services PCL	8.55	8.55	8.50	0.00	0.00%	3.5K	07/10
Civil Engineering PCL	0.89	0.92	0.89	0.00	0.00%	92.3K	07/10
Peace Living PCL	1.55	1.55	1.53	0.00	0.00%	4.1K	07/10
BBGI PCL	6.65	6.70	6.50	+0.20	+3.10%	1.52M	07/10
JD Food PCL	2.06	2.08	2.04	-0.02	-0.96%	50.9K	07/10
Function International PCL	2.04	2.04	2.00	+0.05	+2.51%	10.9K	07/10
Royal Plus PCL	1.08	1.11	1.08	0.00	0.00%	250.6K	07/10
SCB X PCL	146.00	147.50	145.00	-2.00	-1.35%	22.96M	07/10
Teka Construction	1.84	1.85	1.83	-0.01	-0.54%	12K	07/10
World Flex PCL	1.11	1.12	1.09	+0.04	+3.74%	136K	07/10
Thai Life Insurance PCL	11.20	11.30	11.10	+0.10	+0.90%	8.93M	07/10
Thachang Green Energy PCL	1.06	1.08	1.06	-0.01	-0.93%	228K	07/10
Chin Huay PCL	1.57	1.60	1.57	0.00	0.00%	36.8K	07/10
Betagro PCL	20.00	20.10	19.90	0.00	0.00%	1.3M	07/10
Klinique Medical Clinic PCL	29.25	29.50	28.00	+1.00	+3.54%	500.2K	07/10
Polynet PCL	7.10	7.20	7.00	+0.05	+0.71%	147.7K	07/10
Aurora Design PCL	13.50	13.60	13.10	+0.30	+2.27%	1.82M	07/10
SAMART Aviation Solutions PCL	10.70	10.90	10.70	-0.10	-0.93%	361.1K	07/10
Asian Alliance International PCL	4.28	4.30	4.24	+0.02	+0.47%	1.62M	07/10
Precise Public	3.38	3.40	3.36	+0.04	+1.20%	146.8K	07/10
Thai Eastern Holdings PCL	3.26	3.28	3.18	+0.10	+3.16%	1.79M	07/10
ITail PCL	16.40	16.60	16.30	+0.10	+0.61%	4.28M	07/10
Star Money PCL	0.97	0.97	0.93	0.00	0.00%	89.9K	07/10
Moshi Moshi Retail	34.50	34.50	34.00	+0.50	+1.47%	195.7K	07/10
DTC Enterprise PCL	0.92	0.93	0.91	-0.01	-1.08%	631.6K	07/10
SG Capital PCL	1.66	1.68	1.65	0.00	0.00%	15.83M	07/10
Master Style PCL	8.10	8.20	8.10	0.00	0.00%	146.6K	07/10
Premier Quality Starch PCL	1.27	1.28	1.27	0.00	0.00%	218.5K	07/10
Chase Asia PCL	0.45	0.45	0.44	0.00	0.00%	31.2K	07/10
PRTR PCL	3.26	3.28	3.26	0.00	0.00%	132.2K	07/10
Millennium Corporation Asia	7.30	7.45	6.60	+0.75	+11.45%	15.67M	07/10
G Able PCL	3.88	3.90	3.88	-0.02	-0.51%	196.3K	07/10
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.94	3.98	3.92	-0.02	-0.51%	211.4K	07/10
Thaivivat Holdings PCL	9.50	9.55	9.40	+0.05	+0.53%	20.8K	07/10
KCG Corporation PCL	9.95	10.10	9.90	-0.05	-0.50%	452.7K	07/10
Patrangsit Healthcare PCL	9.95	10.00	9.95	0.00	0.00%	55K	07/10
Finansia X PCL	0.98	0.98	0.96	0.00	0.00%	7K	07/10
PSP Specialties PCL	7.15	7.25	6.95	+0.15	+2.14%	1.36M	07/10
Thai Coconut PCL	5.50	5.60	5.50	-0.05	-0.90%	714.7K	07/10
Sino Logistics	0.95	0.95	0.94	0.00	0.00%	8.1K	07/10
Tanachira Retail	4.10	4.10	4.10	+0.02	+0.49%	15K	07/10
Window Asia PCL	0.70	0.71	0.69	-0.02	-2.78%	908.6K	07/10
Namwiwat Medical	3.16	3.20	3.14	-0.04	-1.25%	32.4K	07/10
Ornsirin Holding Public	0.71	0.72	0.70	0.00	0.00%	127.5K	07/10
Euroasia Total Logistics PCL	0.41	0.42	0.41	0.00	0.00%	394.7K	07/10
Safe Fertility PCL	5.35	5.35	5.25	+0.05	+0.94%	13.1K	07/10
Asia Network International PCL	3.38	3.38	3.28	+0.10	+3.05%	116.9K	07/10
SCG Decor PCL	5.45	5.45	5.40	+0.05	+0.93%	41.7K	07/10
Advice IT Infinite PCL	6.85	7.00	6.85	0.00	0.00%	2.69M	07/10
Thai Credit Bank PCL	21.20	21.30	20.80	+0.40	+1.92%	420.9K	07/10
NL Development PCL	0.65	0.67	0.64	0.00	0.00%	337.3K	07/10
Bangkok Genomics Innovation PCL	2.40	2.44	2.36	+0.04	+1.69%	592.8K	07/10
Neo	27.00	27.25	26.50	0.00	0.00%	460.1K	07/10
Supreme Distribution PCL	1.49	1.51	1.49	-0.02	-1.32%	180.9K	07/10
Quality Houses Hotel Residence Unt	7.95	8.10	7.95	-0.15	-1.85%	95.2K	07/10
BKI Holdings PCL	385.00	386.00	384.00	0.00	0.00%	21.2K	07/10
Chaosua Foods Industry PCL	3.86	3.88	3.82	0.00	0.00%	28.6K	07/10
Food Moments PCL	4.12	4.16	4.12	0.00	0.00%	210.9K	07/10
Petchsrivichai Enterprise PCL	2.18	2.18	2.16	-0.02	-0.91%	3.67M	07/10
Pluk Phak Praw Rak Mae PCL	3.70	3.80	3.64	-0.02	-0.54%	6.02M	07/10
CP Axtra Public	14.10	14.20	14.00	0.00	0.00%	7.71M	07/10
Future City Leasehold RE Unt	9.15	9.25	9.15	-0.10	-1.08%	111.2K	07/10
Medeze PCL	6.10	6.20	6.10	0.00	0.00%	139.6K	07/10
T Man Pharmaceutical PCL	10.50	10.60	10.40	0.00	0.00%	114.4K	07/10
Stecon PCL	17.90	18.20	17.90	-0.10	-0.56%	11.92M	07/10
Specialty Natural Products PCL	4.38	4.38	4.38	+0.04	+0.92%	14K	07/10
Nakornthon Hospital PCL	3.68	3.68	3.66	0.00	0.00%	12.8K	07/10
Gulf Dev PCL	59.75	60.25	59.25	0.00	0.00%	21.11M	07/10
Tidlor Holdings PCL	16.70	16.80	16.30	+0.20	+1.21%	14.17M	07/10
Techlead NPN PCL	0.44	0.44	0.43	0.00	0.00%	92.7K	07/10
Ngernturbo	1.52	1.53	1.50	+0.01	+0.66%	4.11M	07/10
Onsen Retreat and Spa	0.97	0.97	0.96	+0.01	+1.04%	230K	07/10
Atlas Energy PCL	1.77	1.79	1.77	0.00	0.00%	419.5K	07/10
Masstec Link PCL	1.87	1.92	1.86	-0.01	-0.53%	1.08M	07/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.55	8.55	8.35	0.00	0.00%	4.25M	07/10
Smothong PCL	3.10	3.20	3.10	-0.10	-3.13%	2.57M	07/10
Unique Plastic Industry PCL	2.14	2.20	2.10	+0.04	+1.90%	3.57M	07/10
Banpu Public	14.30	14.40	14.20	+0.10	+0.70%	7.45M	07/10
Thai Packaging	1.59	1.64	1.57	-0.01	-0.63%	16.16M	07/10

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (120)Hàng Tiêu Dùng Theo Chu Kỳ (171)Hàng Tiêu Dùng Không Theo Chu Kỳ (110)Năng lượng (42)Tài chính (123)Y Tế (66)Các Ngành Công Nghiệp (178)Bất Động Sản (120)Công Nghệ (74)Tiện ích (46)

Tin Tức Thị Trường Chứng Khoán

Doanh số tháng 9 của Global House bị ảnh hưởng bởi lũ lụt tại Thái Lan
Investing.com -- Mưa lớn và lũ lụt trong tuần cuối tháng 9 đã làm giảm lượng khách hàng tại các chuỗi bán lẻ đồ gia dụng và vật...
- TheoInvesting.com•05 thg 10, 2026
Sở giao dịch chứng khoán Thái Lan lên kế hoạch phát hành cổ phiếu hai lớp để thu hút niêm yết
Investing.com - Sở giao dịch chứng khoán Thái Lan có kế hoạch triển khai cơ cấu cổ phiếu hai lớp vào năm 2027, nhằm thu hút thêm...
- TheoInvesting.com•05 thg 10, 2026
Biên an toàn của chứng khoán Việt Nam còn bao nhiêu?
Vietstock - Biên an toàn của chứng khoán Việt Nam còn bao nhiêu?Lợi nhuận niêm yết tăng 51% trong quý 2/2026, P/E 12,7 lần thấp...
- TheoVietstock•02 thg 10, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Năm, 8 tháng 10, 2026
	Aeon Thana Sinsap(AEONTS)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3.34	-- / --	22.27 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Năm, 8 tháng 10, 2026

Aeon Thana Sinsap(AEONTS)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3.34

-- / --

Hiển thị tất cả các sự kiện

VN30

1,890.87

-3.33

-0.18%

VN100

1,781.65

-2.52

-0.14%

HNX30

487.90

+5.16

+1.07%

US 500

7,803.40

+1.7

+0.02%

Dow Jones

51,179.87

-341.41

-0.66%

Hang Seng

24,040.00

-90.50

-0.38%

FTSE 100

10,458.50

-83.19

-0.79%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Tập đoàn Masan	75,900	+0.93%	787.70 Ngàn
PNJ	19,250.0	+1.85%	2.86 Triệu
FPT	59,100.0	-1.01%	751.10 Ngàn
Thế giới Di động	77,000	+0.13%	509.80 Ngàn
Vinhomes	68,400	+0.59%	549.40 Ngàn
Petrovietnam RP	31,850	+0.31%	974.40 Ngàn
Petrolimex	36,850.0	+1.80%	755.00 Ngàn

Tên	Mới nhất	% T.đổi	KL
Xây lắp 1	34,500	+15.00%	2.50 Ngàn
Black Cat	10,700.00	+12.63%	107.00
One Capital Hospitality JSC	7,700.0	+10.00%	107.80 Ngàn
Tri Viet Group	32,700.00	+9.73%	7.51 Ngàn
Cán thép Thái Trung	8,000	+9.59%	100.00
Xà phòng Hà Nội	13,800	+9.52%	100.00
VIMC Logistics	7,000	+9.38%	100.00

Tên	Mới nhất	% T.đổi	KL
Xi măng Quán Triều VVMI	5,900	-14.49%	2.00 Ngàn
CTCP 28.1	10,500	-12.50%	600.00
CTCP Hoàng Hà	800.00	-11.11%	147.00 Ngàn
Brilliant Chip JSC	6,500.00	-9.72%	100.00
Phát triển Công nghệ Văn Lang	6,200.0	-8.82%	100.00
HACISCO	8,480.0	-6.92%	2.50 Ngàn
Kosy	11,100	-6.72%	17.70 Ngàn

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani