Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	2.56	2.66	2.54	-0.04	-1.54%	6.73M	14:38:30
AAPICO Hitech	13.10	13.10	13.00	-0.10	-0.76%	34.3K	14:08:31
Advanced Info Tech	4.70	4.70	4.64	-0.18	-3.69%	1.33M	14:23:17
Advanced Info	351.00	353.00	349.00	0.00	0.00%	3.75M	14:45:58
Beyond Securities	0.51	0.53	0.50	0.00	0.00%	6.57M	14:23:24
Aeon Thana Sinsap	93.00	93.25	92.50	+0.25	+0.27%	348.8K	14:42:23
Agripure	2.12	2.14	2.12	-0.02	-0.93%	49.3K	13:56:33
Aikchol Hospital	13.90	13.90	13.80	+0.10	+0.72%	1.9K	14:18:21
Airports of Thailand	55.00	55.50	54.50	+0.25	+0.46%	6.26M	14:40:33
Alucon	238.00	238.00	238.00	+2.00	+0.85%	600	11:06:32
Amanah Leasing	0.67	0.69	0.64	+0.02	+3.08%	1.04M	14:30:59
Amarin Printing	2.98	2.98	2.98	0.00	0.00%	200	13:56:33
Amata Corp	20.90	21.10	20.80	-0.20	-0.95%	5.97M	14:41:33
Ananda Develop	0.380	0.380	0.370	+0.010	+2.70%	119.6K	14:04:51
AP	8.65	8.90	8.60	-0.20	-2.26%	8.17M	14:32:21
Aqua Corp	0.12	0.13	0.11	0.00	0.00%	808.2K	14:22:23
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.120	1.120	1.110	+0.010	+0.90%	13.04M	14:41:10
Asia Hotel	5.50	5.50	5.50	0.00	0.00%	0	21/04
Asia Metal	2.300	2.340	2.300	-0.120	-4.96%	14.9K	13:56:33
Asia Plus	2.100	2.100	2.080	0.000	0.00%	104.4K	14:09:19
Asia Precision	1.46	1.51	1.39	+0.01	+0.69%	23.9K	14:46:30
Asia Sermkij Leasing	8.45	8.50	8.25	+0.20	+2.42%	186.3K	14:41:56
Asian Insulators	2.900	2.920	2.900	0.000	0.00%	27K	14:12:33
Asian Marine Services	1.440	1.440	1.430	0.000	0.00%	5.2K	13:56:33
Asian Seafoods	7.00	7.05	7.00	0.00	0.00%	101.3K	14:22:14
Asphere Innovations PCL	2.740	2.760	2.720	0.000	0.00%	192.1K	14:14:33
B 52 Capital PCL	0.22	0.22	0.21	+0.01	+4.76%	41.6K	12:02:56
Baan Rock Garden	1.230	1.230	1.200	0.000	0.00%	0	21/04
Bangchak Corp	35.50	35.75	35.25	+0.25	+0.71%	782.7K	14:23:32
Bangkok Aviation Fuel	8.45	8.50	8.45	0.00	0.00%	170.9K	14:32:58
Bangkok Bank	163.50	164.00	160.50	-4.00	-2.39%	17.65M	14:41:52
Bangkok Chain Hospital	9.90	9.90	9.80	+0.10	+1.02%	1.51M	14:22:19
Srisawad Finance PCL	1.09	1.09	1.08	0.00	0.00%	981.7K	14:46:20
Bangkok Land	0.450	0.450	0.430	+0.020	+4.65%	19.49M	14:22:23
Bangkok Life Assurance	20.70	21.00	20.30	+0.30	+1.47%	2.44M	14:47:35
Bangkok Union	11.00	11.00	11.00	-0.10	-0.90%	4.8K	12:12:53
Begistics	0.040	0.040	0.030	+0.010	+33.33%	876.2K	14:22:22
Bangsaphan Barmill	0.59	0.60	0.58	0.00	0.00%	22.8K	12:07:33
Bank of Ayudhya	28.25	28.75	28.00	+0.75	+2.73%	1.57M	14:23:32
Banpu	5.45	5.50	5.40	+0.05	+0.93%	14.64M	14:28:17
Beauty Community	0.360	0.360	0.350	0.000	0.00%	310.8K	14:13:07
BEC World	1.91	1.93	1.89	-0.01	-0.52%	336.1K	13:56:33
Berli Jucker	14.90	15.00	14.80	0.00	0.00%	1.52M	14:21:06
Better World	0.29	0.29	0.28	0.00	0.00%	12.18M	14:22:25
BJC Heavy	0.760	0.760	0.740	-0.010	-1.30%	7.5K	14:19:27
Bangkok Dusit Medical	18.60	18.70	18.50	0.00	0.00%	13.01M	14:42:55
BTS	2.16	2.24	2.16	+0.08	+3.85%	92.11M	14:23:09
Bumrungrad Hospital	171.50	174.50	170.50	-2.00	-1.15%	3.05M	14:42:33
Cal-Comp Electronics	6.100	6.300	5.450	+0.650	+11.93%	147.73M	14:35:05
Castle Peak	8.50	8.60	8.35	-0.10	-1.16%	139K	14:22:40
Central Pattana	63.75	65.00	63.50	-1.00	-1.54%	3.61M	14:33:55
Central Plaza Hotel	32.50	33.00	32.25	-0.50	-1.52%	3.5M	14:23:19
CH Karnchang	17.10	17.50	17.00	-0.60	-3.39%	3.81M	14:23:37
Chai Watana Tannery	0.790	0.800	0.790	-0.010	-1.25%	94.4K	14:16:06
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	0	20/04
Charn Issara	0.32	0.33	0.32	0.00	0.00%	7.9K	14:03:02
Charoen Pokphand	19.70	19.90	19.70	-0.20	-1.01%	15.71M	14:23:33
Charoong Thai Wire	4.20	4.22	4.18	-0.08	-1.87%	71.8K	12:26:28
Chiang Mai Ram	1.300	1.310	1.290	0.000	0.00%	64.3K	14:16:26
Chiangmai Frozen	1.640	1.640	1.640	0.000	0.00%	100	10:33:12
Chonburi Concrete	0.28	0.28	0.26	+0.01	+3.70%	2.86M	14:15:57
Christiani Nielsen Thai	1.050	1.050	1.010	+0.010	+0.96%	7.1K	12:04:17
Chularat Hospital	1.430	1.430	1.420	0.000	0.00%	3.51M	14:40:33
Chumporn Palm Oil	3.400	3.460	3.400	+0.020	+0.59%	222.3K	14:20:06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	0.00	0.00%	0	17/04
City Steel	1.160	1.170	1.140	+0.040	+3.57%	8.4K	14:07:40
CK Power	2.30	2.32	2.30	-0.02	-0.86%	780.9K	14:20:35
Communication System	0.780	0.780	0.770	0.000	0.00%	17.8K	14:08:27
CP All PCL	46.00	46.00	45.50	0.00	0.00%	13.51M	14:44:43
CPL	0.760	0.850	0.750	-0.050	-6.17%	4.44M	14:20:56
Crown Seal	42.50	42.50	42.50	0.00	0.00%	0	21/04
AJ Advance	0.16	0.17	0.15	0.00	0.00%	830K	14:22:23
CSP Steel Center	0.51	0.52	0.48	0.00	0.00%	74.4K	14:16:48
DCON Products	0.21	0.21	0.20	0.00	0.00%	125.7K	14:22:24
Delta Electronics Thailand	303.00	304.00	299.00	-2.00	-0.66%	2.68M	14:46:46
Demco	2.180	2.200	2.180	+0.020	+0.93%	9.7K	12:15:21
Diamond Building	4.68	4.68	4.66	0.00	0.00%	29.3K	14:06:57
Dusit Thani	10.20	10.20	10.10	+0.10	+0.99%	47.8K	14:20:30
Dynasty Ceramic	1.240	1.250	1.240	-0.010	-0.80%	673.8K	14:21:51
Eason Paint	1.140	1.140	1.120	+0.010	+0.88%	35.7K	12:12:00
Eastern Commercial	0.670	0.670	0.640	+0.010	+1.52%	401.1K	13:56:33
Eastern Printing	1.03	1.04	1.02	0.00	0.00%	12.2K	14:00:09
Eastern Star RE	0.23	0.24	0.23	0.00	0.00%	299.5K	14:20:53
Eastern Water	2.88	2.92	2.86	0.00	0.00%	274.1K	14:18:11
Ekarat Engineering	0.94	0.95	0.93	+0.01	+1.08%	203.9K	14:07:47
Electricity Generating	110.50	111.00	110.00	0.00	0.00%	269.9K	14:23:40
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	29.94M	14:22:22
EMC PCL	0.02	0.02	0.01	0.00	0.00%	38.61M	14:21:31
Erawan Group	2.62	2.70	2.60	-0.08	-2.96%	19.49M	14:24:12
Everland	0.05	0.05	0.04	0.00	0.00%	345K	14:22:22
Fancy Wood	0.31	0.33	0.30	-0.02	-6.06%	74.8K	12:02:36
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.500	0.510	0.500	0.000	0.00%	9.8K	13:56:33
Food and Drinks	53.00	56.25	53.00	-14.75	-21.77%	700	12:03:10
Forth Corp	6.90	7.15	6.80	-0.15	-2.13%	1.34M	14:22:24
Fine Metal Technologies PCL	17.60	17.60	17.40	0.00	0.00%	0	21/04
General Engineering	0.03	0.04	0.03	0.00	0.00%	57.6K	14:44:25
General Environmental	0.32	0.34	0.32	-0.01	-3.03%	413.1K	14:22:28
GFPT	9.20	9.25	9.15	0.00	0.00%	582K	14:19:12
Global Connections	4.28	4.34	4.28	-0.06	-1.38%	113.6K	14:43:59
Globlex Holding	0.53	0.54	0.52	+0.01	+1.92%	154.2K	14:19:44
GMM Grammy	3.58	3.60	3.58	0.00	0.00%	3.8K	12:27:13
Golden Lime	2.240	2.240	2.240	-0.040	-1.75%	100	10:30:04
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	21/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	240.5K	14:35:23
Gunkul Engineering	2.360	2.380	2.340	-0.020	-0.84%	8.36M	14:23:14
Haad Thip	15.40	15.50	15.40	-0.10	-0.65%	41.1K	14:13:55
Hana Microelectronics	28.25	28.75	27.75	+0.25	+0.89%	15.9M	14:42:48
Home Product Center	6.20	6.20	6.05	-0.15	-2.36%	31.13M	14:26:20
Hwa Fong Rubber	4.160	4.180	4.140	+0.020	+0.48%	19.3K	14:16:27
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.80	12.90	12.80	0.00	0.00%	471.4K	14:22:40
IFS Capital	1.83	1.84	1.83	0.00	0.00%	300	14:03:18
Indorama Ventures	24.10	24.40	23.90	+0.20	+0.84%	11.07M	14:35:33
Inoue Rubber	11.30	11.30	11.30	0.00	0.00%	100	10:34:34
Interhides	1.44	1.45	1.43	+0.01	+0.70%	10.3K	14:10:52
Internet Thailand	3.640	3.640	3.580	+0.060	+1.68%	300.9K	14:19:36
IRPC PCL	1.56	1.58	1.53	+0.03	+1.96%	69.39M	14:28:49
IT City	4.000	4.000	3.960	+0.020	+0.50%	13.1K	12:20:11
Italian Thai Development	0.270	0.280	0.270	0.000	0.00%	1.44M	14:15:27
Jack Chia Industries	80.50	80.50	80.50	0.00	0.00%	0	21/04
Jasmine Intl	1.11	1.13	1.11	0.00	0.00%	11.79M	14:23:22
Jasmine Telecom	51.75	53.00	51.50	-1.00	-1.90%	263.6K	14:16:14
Jay Mart	6.95	7.10	6.90	-0.10	-1.42%	3.93M	14:31:37
JMT Network Services	9.20	9.35	9.15	-0.05	-0.54%	10.94M	14:47:13
Bio Green Energy Tech PCL	0.28	0.29	0.27	0.00	0.00%	7.35M	14:22:12
KC Property	0.02	0.03	0.02	0.00	0.00%	35.6K	13:56:33
Kang Yong Electric	290.00	290.00	290.00	+1.00	+0.35%	500	11:35:22
Karmarts	7.90	8.05	7.90	-0.10	-1.25%	982.9K	14:19:31
Kaset Thai Intl Sugar	1.92	1.94	1.91	-0.02	-1.03%	47.5K	14:11:38
Kasikornbank	189.50	192.00	188.50	+6.00	+3.27%	42.25M	14:33:30
KCE Electronics	29.75	30.00	28.00	+1.00	+3.48%	17.89M	14:44:13
KGI Securities	4.00	4.00	3.98	0.00	0.00%	451.3K	14:21:50
Khon Kaen Sugar	1.410	1.440	1.400	-0.010	-0.70%	1.69M	14:19:17
Khonburi Sugar	5.45	5.55	5.45	0.00	0.00%	138.4K	14:23:16
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	82.00	82.25	80.25	+1.25	+1.55%	3.98M	14:47:16
Krung Thai Bank	32.75	33.75	32.50	0.00	0.00%	114.63M	14:44:34
Krungthai Car Rent	4.72	4.72	4.70	0.00	0.00%	6.2K	13:56:33
Krungthai Card	30.25	30.75	30.00	0.00	0.00%	7.45M	14:47:20
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.55	-0.01	-0.64%	266.8K	14:22:44
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.46	4.46	4.44	-0.02	-0.45%	41.8K	14:19:52
Lam Soon	4.66	4.66	4.64	0.00	0.00%	75.4K	11:07:19
Land and Houses	3.80	3.84	3.80	-0.04	-1.04%	6.59M	14:22:48
Lanna Resources	14.80	14.80	14.60	+0.10	+0.68%	359.7K	14:22:22
Lee Feed Mill	2.440	2.460	2.440	-0.020	-0.81%	30.2K	12:16:03
LH Financial	1.170	1.180	1.150	+0.020	+1.74%	16.01M	14:46:53
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	500	10:31:25
Lohakit Metal	3.320	3.360	3.280	-0.040	-1.19%	966.5K	14:22:26
Loxley PCL	1.320	1.320	1.310	0.000	0.00%	75.5K	14:03:08
Zalekta PCL	1.840	1.840	1.820	+0.050	+2.79%	400	10:02:54
All Energy Utilities PCL	0.08	0.08	0.07	0.00	0.00%	867.6K	14:22:23
MDX	2.420	2.440	2.400	+0.020	+0.83%	188.7K	14:16:03
MK RE Develop	0.50	0.52	0.50	-0.02	-3.85%	1.2K	12:18:12
Major Cineplex	7.35	7.40	7.35	-0.05	-0.68%	207.7K	14:18:26
Major Development	0.320	0.320	0.310	+0.010	+3.23%	2K	12:03:43
Malee Group	4.20	4.22	4.18	+0.02	+0.48%	282.7K	13:56:33
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.570	0.580	0.560	+0.020	+3.64%	1.2M	14:19:22
Matching Maximize	0.830	0.830	0.830	0.000	0.00%	2.3K	14:02:38
Matichon	2.94	2.96	2.94	-0.12	-3.92%	2.3K	13:56:33
Maybank Kim Eng	6.75	6.75	6.75	0.00	0.00%	2.5K	12:27:39
MBK PCL	17.20	17.40	17.10	0.00	0.00%	537.2K	14:22:02
MC Group	11.10	11.30	11.10	0.00	0.00%	814.6K	14:23:13
MCOT PCL	6.25	6.35	6.20	+0.10	+1.63%	720.7K	14:21:53
Mega Lifesciences	34.25	34.25	33.25	+1.00	+3.01%	699.7K	14:22:09
Metro Systems	5.95	6.05	5.80	-0.05	-0.83%	21.6K	12:24:58
MFC Asset Management	20.30	20.50	20.30	0.00	0.00%	89.6K	14:37:36
MFEC	6.00	6.05	5.95	0.00	0.00%	175K	14:43:21
Mida Assets	0.29	0.30	0.28	0.00	0.00%	183.8K	14:15:15
Mida Leasing	0.45	0.45	0.43	+0.01	+2.27%	501K	13:57:17
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.10	22.10	21.90	+0.10	+0.45%	6.83M	14:23:39
MK Restaurant	18.90	19.20	18.90	-0.20	-1.05%	780K	14:18:42
Modernform	2.020	2.020	2.000	+0.030	+1.51%	16.7K	14:18:04
Muang Thai Insurance	15.20	15.20	15.00	+0.20	+1.33%	30.3K	14:17:42
Muramoto Electron	264.00	265.00	263.00	0.00	0.00%	5K	14:13:31
NC Housing	0.41	0.42	0.40	0.00	0.00%	33.7K	14:22:23
Namyong Terminal	4.22	4.32	4.20	-0.04	-0.94%	4.65M	14:23:35
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	2.09M	14:35:23
Rabbit Holdings PCL	0.320	0.320	0.300	+0.010	+3.23%	11.18M	14:22:24
Nava Nakorn	1.570	1.570	1.560	0.000	0.00%	38.4K	13:56:33
Navakij Insurance	14.60	14.60	14.50	0.00	0.00%	0	21/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	2.1K	14:13:53
Madame Bioscience PCL	0.56	0.57	0.56	-0.01	-1.75%	23.1K	14:05:53
Noble Development	1.96	1.97	1.95	0.00	0.00%	320K	14:18:53
Nonthavej Hospital	22.20	22.20	22.00	+0.20	+0.91%	600	14:09:37
Stella X PCL	0.21	0.21	0.20	0.00	0.00%	988.7K	14:22:22
OCC	9.50	9.50	9.15	+0.35	+3.83%	500	12:23:00
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	0	17/04
PCS Machine	3.08	3.10	3.08	-0.02	-0.65%	43.4K	14:13:29
Pacific Pipe	2.400	2.440	2.380	-0.040	-1.64%	800	12:24:04
Bound Beyond PCL	8.55	8.55	8.30	0.00	0.00%	13.8K	12:06:38
Pan Asia Footwear	0.80	0.92	0.78	+0.01	+1.27%	14.6M	14:21:34
Pato Chemical	6.40	6.40	6.40	-0.05	-0.78%	200	12:28:58
Peoples Garment	6.75	6.75	6.70	+0.15	+2.27%	3.3K	11:16:25
Permsin Steel	0.22	0.22	0.21	0.00	0.00%	11.7K	12:29:22
Phatra Leasing	1.320	1.320	1.290	+0.020	+1.54%	3.7K	11:04:16
Polyplex	9.65	9.75	9.65	-0.05	-0.52%	33.4K	12:26:23
POSCO Thainox	0.44	0.45	0.44	0.00	0.00%	381.1K	14:22:11
Power Line Eng	0.15	0.15	0.14	+0.01	+7.14%	575.3K	13:56:33
Prakit	12.00	12.30	12.00	-0.20	-1.64%	2.1K	12:27:04
Pranda Jewelry	0.950	0.980	0.940	0.000	0.00%	19.6K	14:22:08
Pre-Built	3.76	3.76	3.74	0.00	0.00%	2.6K	14:32:04
Precious Shipping	6.85	6.95	6.80	-0.10	-1.44%	1.75M	14:46:45
Preecha	0.480	0.480	0.480	0.000	0.00%	10.6K	11:08:52
Premier Marketing	11.20	11.20	11.10	+0.10	+0.90%	19.6K	14:19:19
Premier Products	0.750	0.760	0.750	-0.010	-1.32%	119.5K	11:32:33
Premier Tech	11.40	11.50	11.40	0.00	0.00%	71.2K	14:16:02
President Bakery	48.25	48.50	48.25	-0.50	-1.03%	200	14:00:46
Principal Capital	1.77	1.78	1.75	+0.01	+0.57%	36.7K	13:56:33
Prinsiri	1.380	1.380	1.380	0.000	0.00%	0	20/04
Property Perfect	0.03	0.04	0.03	-0.01	-25.00%	3.68M	14:35:24
PTG Energy	8.50	8.55	8.45	0.00	0.00%	1.14M	14:22:34
PTT PCL	34.75	35.00	34.50	+0.50	+1.46%	71.04M	14:23:37
PTT Exploration	143.00	144.50	142.00	0.00	0.00%	14.66M	14:45:39
PTT Global Chemical	35.75	36.25	35.00	+1.00	+2.88%	14.33M	14:23:15
Quality Houses	1.430	1.430	1.400	0.000	0.00%	12.62M	14:22:37
Raimon Land	0.13	0.14	0.12	+0.01	+8.33%	507.4K	14:22:23
Ramkhamhaeng Hospital	18.50	18.50	18.30	+0.30	+1.65%	95.3K	14:23:17
Singha Estate	0.500	0.500	0.500	+0.010	+2.04%	34.3K	14:26:18
Ratchaburi Electricity	29.25	29.50	29.00	-0.25	-0.85%	1.26M	14:23:31
Ratchthani Leasing	1.63	1.66	1.62	-0.01	-0.61%	3.79M	14:18:37
Regional Container	30.75	30.75	30.50	+0.25	+0.82%	171.3K	14:44:34
Rockworth	11.50	11.50	11.40	0.00	0.00%	0	21/04
Rojana Industrial	5.40	5.45	5.35	+0.05	+0.93%	1.21M	14:15:47
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.37	0.35	-0.01	-2.78%	3.34M	14:15:45
RS	0.20	0.20	0.19	+0.01	+5.26%	3.89M	14:21:06
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	21/04
S&P Syndicate	8.90	8.95	8.90	-0.10	-1.11%	5.2K	14:01:37
S Khonkaen Foods	3.90	3.90	3.86	+0.02	+0.52%	101.6K	14:22:09
S Pack Print	1.150	1.150	1.130	+0.030	+2.68%	12.7K	13:58:10
Sabina	15.70	15.70	15.50	+0.10	+0.64%	119.7K	14:17:54
Saha Pathana Inter	47.25	47.50	45.00	-0.50	-1.05%	4K	14:17:25
Saha Pathanapibul	56.75	56.75	56.50	0.00	0.00%	600	13:56:33
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	84.9K	14:11:44
Ratch Pathana Energy PCL	2.28	2.30	2.28	0.00	0.00%	10.6K	14:13:31
Sahamit Machinery	3.46	3.46	3.42	+0.02	+0.58%	5.7K	14:12:29
Sahamitr Pressure	8.90	8.95	8.85	-0.05	-0.56%	51.5K	13:56:33
Samart Corp	5.35	5.45	5.30	-0.05	-0.93%	215K	14:21:30
Samart Telcoms	4.00	4.00	3.94	0.00	0.00%	0	21/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.670	0.670	0.650	+0.010	+1.52%	104.6K	14:16:01
Sansiri	1.420	1.420	1.410	0.000	0.00%	3.97M	14:43:49
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.990	2.000	1.980	-0.030	-1.49%	6.21M	14:21:12
Seafco	2.50	2.52	2.48	0.00	0.00%	170.2K	14:43:09
Seafresh Industry	0.860	0.870	0.830	-0.020	-2.27%	815.5K	14:05:04
Xspring Capital	0.45	0.46	0.45	-0.01	-2.17%	908K	14:44:28
Sena Development	1.890	1.910	1.890	-0.010	-0.53%	63.3K	13:56:33
Shangri La Hotel	50.00	50.00	50.00	0.00	0.00%	0	21/04
Siam Cement	234.00	235.00	229.00	+6.00	+2.63%	10.74M	14:23:06
Siam City Cement	138.50	139.00	138.50	0.00	0.00%	12.7K	14:14:54
Siam Global	6.45	6.60	6.30	+0.10	+1.57%	17.9M	14:22:03
Siam Pan	10.50	10.50	10.50	0.00	0.00%	400	11:14:07
Siam Steel Service	2.260	2.260	2.260	0.000	0.00%	8.7K	11:21:37
Siam Steel Intl	0.690	0.690	0.670	-0.010	-1.43%	1.9K	11:53:25
Siamgas Petrochemicals	8.20	8.25	7.80	+0.45	+5.81%	320.2K	14:16:25
Sikarin	7.05	7.10	7.05	-0.05	-0.70%	7.2K	13:56:33
Singer	5.05	5.15	5.00	-0.05	-0.98%	1.79M	14:13:39
Nex Point	1.03	1.06	1.02	+0.02	+1.98%	22.77M	14:20:32
SIS Distribution	22.10	22.40	22.00	-0.10	-0.45%	150K	14:20:50
SNC Former	5.65	5.70	5.60	+0.05	+0.89%	38.4K	14:18:12
Solartron	0.310	0.320	0.300	-0.010	-3.13%	1.22M	14:22:56
Somboon Advance Tech	14.90	14.90	14.70	0.00	0.00%	286.1K	14:31:35
Southern Concrete Pile	7.90	7.95	7.90	-0.10	-1.25%	95.5K	14:09:05
SPCG	8.80	8.90	8.80	0.00	0.00%	91.3K	14:19:13
Allianz Ayudhya Capital PCL	37.75	37.75	37.50	0.00	0.00%	1.9K	10:54:12
Sri Trang Agro	16.80	17.00	16.00	+0.50	+3.07%	6.98M	14:23:24
Sriracha Construction	15.40	15.90	15.10	-0.40	-2.53%	996.6K	14:46:16
Srisawad Power 1979	23.80	24.20	23.70	-0.30	-1.24%	5.79M	14:41:36
Srithai Superware	1.00	1.01	1.00	-0.01	-0.99%	136.5K	14:04:46
Srivichaivejvivat	8.75	8.80	8.75	0.00	0.00%	22.4K	14:09:26
Stars Microelectronics	1.540	1.540	1.420	+0.120	+8.45%	10.68M	14:23:24
STP&I	4.18	4.18	4.16	+0.02	+0.48%	633.7K	14:22:42
Sub Sri Thai	1.25	1.25	1.14	+0.05	+4.17%	17.2K	10:59:51
Supalai PCL	16.70	16.80	16.60	-0.10	-0.60%	2.48M	14:22:44
Superblock	0.11	0.11	0.10	+0.01	+10.00%	15.18M	14:22:22
Surapon Foods	5.35	5.35	5.35	-0.05	-0.93%	7.2K	11:42:21
Susco	2.060	2.080	2.040	+0.020	+0.98%	600K	14:20:50
SVI	7.45	7.50	7.45	0.00	0.00%	854.9K	14:21:11
SVOA	1.520	1.550	1.520	0.000	0.00%	209.7K	14:06:27
Symphony Communication	3.880	3.900	3.880	-0.020	-0.51%	6.5K	11:22:07
Synnex Thailand	9.70	9.70	9.60	+0.10	+1.04%	169.4K	14:09:39
Syntec Construct	1.610	1.610	1.580	+0.020	+1.26%	21.3K	12:25:02
TKS Tech	6.60	6.60	6.55	+0.05	+0.76%	112.8K	14:11:10
TKrungthai Industries	0.78	0.78	0.72	+0.03	+4.00%	44.2K	11:44:20
Tata Steel Thailand	0.84	0.84	0.82	0.00	0.00%	3.23M	14:21:21
TCJ Asia	2.30	2.30	2.20	0.00	0.00%	0	21/04
Team Precision	3.54	3.62	3.06	+0.44	+14.19%	10.29M	14:35:08
Tpcs PCL	9.90	9.90	9.85	0.00	0.00%	0	21/04
Thai Airways Intl	6.35	6.40	6.30	-0.05	-0.78%	9.14M	14:23:00
Thai Capital	0.34	0.35	0.33	0.00	0.00%	149.9K	13:57:14
Birla Carbon	46.00	46.75	43.25	+1.00	+2.22%	6.9K	14:12:58
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.13	0.13	0.12	0.00	0.00%	1.2M	14:22:24
Thai Film	0.05	0.05	0.04	0.00	0.00%	225.5K	14:22:21
Thai Metal Drum	25.00	25.00	25.00	0.00	0.00%	1.4K	12:23:34
TMT Steel PCL	3.24	3.28	3.22	+0.02	+0.62%	37.1K	14:04:12
Thai Nam Plastic	0.85	0.86	0.83	+0.02	+2.41%	78.4K	11:47:24
Thai Oil	45.00	45.25	44.50	+0.25	+0.56%	3.3M	14:28:44
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.55	6.55	6.50	+0.05	+0.77%	22.4K	13:56:33
Thai Packaging Printing	10.50	10.50	10.50	0.00	0.00%	0	21/04
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.170	0.170	0.150	+0.010	+6.25%	278.2K	12:27:29
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.38	0.00	0.00%	1.61M	14:10:47
Thai Rubber Latex	1.03	1.05	1.00	0.00	0.00%	8.22M	14:22:47
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	176.5K	14:22:24
Thai Stanley Electric	197.50	198.50	197.00	0.00	0.00%	8.2K	14:22:50
Thai Steel Cable	14.50	14.50	14.50	0.00	0.00%	56.9K	12:15:52
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	21/04
Thai Vegetable Oil	24.90	25.00	24.80	-0.10	-0.40%	210.7K	14:23:04
Thai Wacoal	16.90	17.00	16.90	-0.20	-1.17%	200	13:56:33
Thai Wire Products	1.130	1.130	1.100	-0.020	-1.74%	71.3K	14:05:24
Steel	0.740	0.760	0.740	0.000	0.00%	20.4K	13:56:33
Thai German Products	0.04	0.04	0.03	0.00	0.00%	650.3K	14:22:38
Thaicom PCL	12.10	12.40	11.90	-0.20	-1.63%	5.65M	14:21:47
TCM Cor	0.340	0.340	0.330	+0.010	+3.03%	221.4K	13:57:17
Nova Empire PCL	7.50	7.50	7.50	-0.05	-0.66%	400	10:05:32
PP Prime	0.32	0.33	0.31	0.00	0.00%	10K	14:21:00
Thaire Life Assurance	1.02	1.02	1.02	0.00	0.00%	3K	11:38:26
Thai Rung Union	3.96	3.96	3.96	0.00	0.00%	600	11:48:34
Thaitheparos	41.50	41.50	41.25	+0.25	+0.61%	2.1K	13:56:33
Thanachart Capital	56.00	57.50	56.00	-0.75	-1.32%	2.51M	14:46:30
Thantawan	22.60	22.60	22.60	+0.10	+0.44%	1.1K	11:26:17
Thitikorn	4.04	4.08	4.04	-0.06	-1.46%	22.2K	12:22:10
Thonburi Medical Centre	81.50	81.75	81.50	0.00	0.00%	0	20/04
Thoresen Thai Agencies	4.96	5.05	4.94	-0.04	-0.80%	1.55M	14:47:20
Frasers Property Thailand	6.20	6.20	6.10	+0.10	+1.64%	2.8K	13:57:16
TIPCO Asphalt	13.70	13.80	13.70	-0.10	-0.72%	308.3K	14:21:18
Tipco Foods	6.40	6.50	6.40	-0.05	-0.78%	13.3K	14:14:34
TISCO Financial	114.00	114.50	113.50	-0.50	-0.44%	5.52M	14:45:44
TMBThanachart Bank	2.260	2.320	2.260	-0.020	-0.88%	199.63M	14:41:57
Tong Hua	0.47	0.49	0.47	-0.01	-2.08%	1.01M	14:07:30
TTCL	0.07	0.07	0.06	0.00	0.00%	6.66M	14:21:06
TPI Polene	0.800	0.830	0.800	+0.020	+2.56%	122.35M	14:35:27
TRC Construction	0.36	0.37	0.35	0.00	0.00%	1.17M	14:22:27
Trinity Watthana	2.88	2.90	2.86	+0.04	+1.41%	4.6K	10:32:23
Tropical Canning	5.45	5.50	5.35	0.00	0.00%	24.6K	12:08:11
True Corp	13.90	14.10	13.60	-0.10	-0.71%	157.96M	14:35:30
TTW PCL	9.20	9.20	9.15	0.00	0.00%	310.4K	14:22:15
TWZ	0.02	0.02	0.01	0.00	0.00%	8.03M	14:34:50
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	21/04
Union Mosaic	0.70	0.71	0.69	0.00	0.00%	329.2K	13:56:33
Union Plastic	22.40	22.40	22.30	0.00	0.00%	2.3K	14:09:33
Unique Eng	2.48	2.52	2.48	-0.04	-1.59%	161.2K	14:17:25
United Palm Oil	6.85	6.90	6.85	+0.05	+0.74%	22.8K	14:14:40
United Paper	7.30	7.35	7.30	0.00	0.00%	34.9K	14:20:52
Univanich Palm Oil	14.30	14.40	14.10	-0.10	-0.69%	305.5K	14:23:30
Univentures	0.86	0.86	0.85	+0.01	+1.18%	10.5K	13:57:17
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.04	1.98	-0.04	-1.96%	147.6K	14:27:58
Varopakorn	4.08	4.14	4.08	-0.06	-1.45%	18.1K	14:09:15
VGI Global Media	0.90	0.94	0.90	-0.01	-1.10%	170.26M	14:35:27
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	39.2K	13:56:33
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	38.2K	14:35:23
WHA Corp	4.44	4.54	4.44	-0.06	-1.33%	58.73M	14:33:35
Wiik & Hoeglund	0.860	0.870	0.860	-0.010	-1.15%	172.3K	12:19:35
Workpoint	3.56	3.56	3.50	+0.04	+1.14%	34.3K	13:56:33
Wyncoast Industrial	0.28	0.28	0.27	+0.01	+3.70%	4.8K	11:58:38
2S Metal	2.680	2.680	2.660	0.000	0.00%	117.8K	14:01:52
Asset Five	1.850	1.850	1.850	+0.010	+0.54%	2.5K	13:56:33
Asia Green Energy	1.19	1.21	1.17	+0.01	+0.85%	2.19M	14:23:14
AI Energy	1.14	1.15	1.14	0.00	0.00%	143.4K	14:09:49
Asian Phytoceuticals	2.70	2.72	2.68	0.00	0.00%	61.1K	14:22:29
Chu Kai	0.430	0.430	0.420	-0.010	-2.27%	138.6K	13:56:33
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	401.9K	14:22:23
Bangkok Dec-Con	1.060	1.080	1.060	0.000	0.00%	2.3K	14:18:27
Energy Absolute	2.74	2.80	2.72	+0.10	+3.79%	69.26M	14:23:27
Proud Real Estate	1.030	1.040	1.030	-0.010	-0.96%	275.4K	14:23:35
Thanulux	23.50	23.50	23.50	0.00	0.00%	0	20/04
Halcyon Tech	3.02	3.04	2.98	+0.08	+2.72%	682.3K	14:23:37
Kiattana Transport	0.31	0.31	0.30	0.00	0.00%	868.1K	13:57:11
Interlink Communication	4.64	4.66	4.62	-0.02	-0.43%	188.9K	14:13:47
Lighting and Equipment	1.100	1.180	1.060	-0.170	-13.39%	3.5K	12:13:53
Mono Tech	0.930	0.940	0.920	0.000	0.00%	1.21M	14:17:36
Panjawattana Plastic	2.040	2.060	2.040	-0.040	-1.92%	158K	11:46:55
Pylon	2.94	2.96	2.92	+0.02	+0.68%	328.5K	14:23:35
QTC Energy	3.34	3.34	3.32	0.00	0.00%	25.2K	11:55:19
Sea Oil	3.300	3.320	3.300	+0.020	+0.61%	220.4K	12:25:40
Thai Plaspac	9.00	9.00	9.00	0.00	0.00%	700	10:52:18
UAC Global	2.920	2.940	2.920	-0.020	-0.68%	83.2K	14:01:29
RSXYZ PCL	0.390	0.400	0.380	-0.010	-2.50%	71.7K	14:07:23
Thai Agro Energy	1.00	1.01	0.99	0.00	0.00%	699.4K	14:14:32
Newcity Bangkok	2.02	2.04	2.00	+0.10	+5.21%	62.6K	12:06:16
Asia Fiber	3.04	3.06	3.00	+0.06	+2.01%	13.1K	14:06:56
Capital Engineering	0.70	0.76	0.69	+0.03	+4.48%	5.36M	14:16:02
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	8.55	8.60	8.50	0.00	0.00%	311.1K	14:17:57
PRG Cor	9.00	9.05	8.85	-0.15	-1.64%	15.8K	11:10:26
TSR Living Solution PCL	0.060	0.060	0.050	+0.010	+20.00%	4.28M	14:29:25
Union Pioneer	20.60	20.60	20.60	0.00	0.00%	0	21/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.17	0.18	0.15	+0.01	+6.25%	3.08M	14:14:38
Boutique Newcity	15.80	16.00	15.80	0.00	0.00%	9.3K	13:56:33
G J Steel	0.14	0.14	0.13	0.00	0.00%	605.2K	14:22:22
SAPPE	31.25	31.75	31.00	-0.25	-0.79%	88.9K	14:16:42
Siam Wellness	3.02	3.06	3.02	0.00	0.00%	767.2K	14:22:14
Bangkok Airways	13.80	14.00	13.80	-0.20	-1.43%	2.71M	14:16:20
Buriram Sugar	3.76	3.76	3.72	0.00	0.00%	32.2K	13:58:56
Carabao	37.50	37.75	37.25	+0.25	+0.67%	1.04M	14:21:49
Vichitbhan Palmoil	0.60	0.62	0.59	+0.04	+7.14%	12.19M	14:22:11
Eastern Polymer	3.14	3.18	3.12	0.00	0.00%	813.9K	14:04:17
Plan B Media	4.56	4.70	4.52	-0.04	-0.87%	16.78M	14:23:10
S 11	3.68	3.70	3.64	+0.06	+1.66%	61.4K	14:05:36
Platinum Group	1.07	1.08	1.06	-0.01	-0.93%	732.3K	14:06:53
SKY ICT	12.30	12.40	12.20	+0.10	+0.82%	106.3K	14:40:20
Country Group Hold	0.46	0.46	0.45	0.00	0.00%	295K	14:03:15
Thai Solar Energy	0.710	0.730	0.700	-0.010	-1.39%	9.96M	14:21:22
PM Thoresen Asia	10.10	10.10	9.85	+0.20	+2.02%	3.4K	11:51:38
Salee Printing	0.40	0.40	0.39	+0.01	+2.56%	400	11:22:38
WICE Logistics	2.380	2.400	2.360	0.000	0.00%	164.6K	14:22:24
Advanced Connection	0.38	0.39	0.37	0.00	0.00%	836.4K	12:15:34
ALT Telecom	1.250	1.300	1.240	-0.020	-1.57%	671.2K	14:17:50
Amata VN	1.95	1.95	1.93	0.00	0.00%	22K	14:23:16
Asefa	4.12	4.14	4.12	0.00	0.00%	12.2K	12:20:58
Bangkok Expressway Metro	5.45	5.50	5.40	+0.05	+0.93%	13.4M	14:44:42
BIG Camera	0.30	0.30	0.29	+0.01	+3.45%	550.9K	14:20:00
Bangkok Ranch	1.640	1.650	1.640	0.000	0.00%	329.1K	12:26:15
Com7	23.10	23.20	21.90	+0.80	+3.59%	23.8M	14:46:03
Nirvana Daii	0.730	0.740	0.720	-0.030	-3.95%	14.6K	14:19:46
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	299.9K	13:56:33
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	69.6K	14:22:23
Global Power Synergy	35.25	36.00	35.25	-0.50	-1.40%	2.82M	14:23:14
Green Resources	0.71	0.73	0.70	+0.01	+1.43%	547K	12:09:27
JAS Asset	0.61	0.62	0.61	0.00	0.00%	204K	14:18:26
JWD InfoLogistics	8.10	8.15	8.05	-0.10	-1.22%	2.15M	14:23:29
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.70	+0.02	+0.54%	3.6K	12:26:11
OHTL	280.00	280.00	280.00	-2.00	-0.71%	100	10:05:18
Origin Property	1.77	1.78	1.76	0.00	0.00%	649.7K	14:22:42
Patkol	0.580	0.620	0.570	-0.020	-3.33%	3.04M	14:23:15
SCI Electric	0.980	0.980	0.950	0.000	0.00%	52.7K	12:16:56
Scan Inter	0.360	0.370	0.340	0.000	0.00%	510K	14:09:17
Star Petroleum Refining	6.75	6.85	6.65	-0.05	-0.74%	7.3M	14:23:22
Plus Tech Innovation PCL	1.45	1.47	1.45	0.00	0.00%	0	21/04
Thai Foods	9.20	9.35	9.20	-0.05	-0.54%	6.16M	14:28:50
Taokaenoi Food	3.84	3.88	3.82	-0.02	-0.52%	661.2K	14:22:48
TPBI	3.22	3.22	3.22	0.00	0.00%	11.2K	13:56:33
Triton	0.03	0.03	0.02	+0.01	+50.00%	599.6K	14:22:21
Thai Union	11.40	11.50	11.40	-0.10	-0.87%	1.79M	14:23:09
Thai Wah	2.90	2.92	2.88	0.00	0.00%	24.8K	12:04:39
Business Alignment	4.70	4.72	4.70	0.00	0.00%	104.5K	14:16:37
Rajthanee Hospital	12.20	12.40	12.20	0.00	0.00%	488.9K	14:21:07
Interlink Telecom	1.190	1.200	1.180	0.000	0.00%	941.9K	14:14:46
BCPG	7.00	7.05	6.75	+0.30	+4.48%	12.21M	14:23:22
Selic Corp	2.660	2.680	2.540	0.000	0.00%	0	20/04
Sahakol Equipment	0.280	0.290	0.270	-0.010	-3.45%	634.9K	14:13:33
Banpu Power	11.30	11.40	11.20	+0.10	+0.89%	43.3K	14:22:37
Alla	1.250	1.260	1.240	0.000	0.00%	198K	14:42:48
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	100.7K	11:32:40
Thai Nippon Rubber	4.88	4.90	4.84	+0.04	+0.83%	12.9K	14:22:42
Pruksa	3.46	3.50	3.46	0.00	0.00%	110K	14:19:36
SiamEast Solutions	0.490	0.500	0.480	+0.020	+4.26%	879.9K	14:14:33
Ratchaphruek Hospital	5.00	5.05	5.00	0.00	0.00%	72.7K	12:11:57
Synergetic Auto Performance	1.150	1.190	1.130	-0.030	-2.54%	30.3K	13:57:34
TPI Polene Power	1.95	1.97	1.95	0.00	0.00%	9.47M	14:18:08
Wha Utilities	4.72	4.76	4.66	+0.08	+1.72%	4.62M	14:40:31
Global Green Chemicals	4.00	4.06	4.00	-0.02	-0.50%	9.5K	14:22:47
BGrimm Power	12.20	12.40	12.20	-0.10	-0.81%	4.97M	14:40:53
Firetrade Engineering	2.000	2.020	2.000	-0.020	-0.99%	2.2K	11:41:11
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.96	3.96	3.94	0.00	0.00%	40K	14:14:23
Prima Marine	8.80	8.85	8.70	0.00	0.00%	7.42M	14:23:15
ICN	1.800	1.800	1.770	-0.010	-0.55%	475.5K	14:14:15
S Kijchai Enterprise	5.850	5.950	5.800	+0.050	+0.86%	37.5K	13:56:33
Sermsang Power	4.22	4.30	4.08	-0.04	-0.94%	799.6K	14:18:47
Wattanapat Hospital	5.850	5.850	5.800	0.000	0.00%	130.1K	13:56:33
TOA Paint	12.80	12.90	12.80	-0.10	-0.78%	241.2K	14:22:39
Samart Digital	0.04	0.04	0.02	+0.01	+33.33%	1.58M	14:22:21
Thai President Foods	189.50	189.50	187.00	+2.50	+1.34%	3.6K	12:23:08
Rhom Bho Property	8.30	8.35	8.25	0.00	0.00%	147.8K	14:19:25
Rich Sport	0.91	0.95	0.90	+0.01	+1.11%	317K	14:19:34
Sahathai Terminal	0.500	0.500	0.490	0.000	0.00%	68.1K	14:03:26
Sakol Energy	0.18	0.18	0.16	+0.01	+5.88%	618.7K	14:13:08
Grand Prix	1.630	1.640	1.630	-0.020	-1.21%	101.5K	14:21:10
Humanica	4.58	4.66	4.58	0.00	0.00%	259.9K	14:23:02
Thonburi Healthcare	8.90	9.00	8.75	+0.15	+1.71%	1.08M	14:22:11
CPT Drives	1.19	1.19	1.15	+0.01	+0.85%	58.5K	14:12:04
Do Day Dream	5.25	5.35	5.20	-0.10	-1.87%	70.4K	14:08:27
Sunsweet	2.680	2.680	2.640	0.000	0.00%	80.2K	13:56:33
Chememan	2.500	2.500	2.480	-0.040	-1.57%	47.7K	14:00:48
Chayo Group	1.01	1.03	1.01	-0.01	-0.98%	469.2K	14:17:53
Muangthai Capital	31.00	31.75	31.00	-0.75	-2.36%	4.51M	14:42:40
WP Energy	3.82	3.82	3.78	+0.02	+0.53%	114.4K	14:18:56
TEAM Consulting	2.940	2.980	2.920	-0.040	-1.34%	4.3M	14:16:49
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.70	5.70	5.65	0.00	0.00%	10.1K	11:24:48
Praram 9 Hospital	16.70	17.00	16.60	-0.10	-0.60%	1.86M	14:18:21
North East Rubbers	4.920	4.940	4.900	+0.020	+0.41%	6.08M	14:23:05
Chaopraya Mahanakorn	0.35	0.35	0.34	-0.01	-2.78%	55.2K	12:08:56
SISB	10.40	10.70	10.40	-0.10	-0.95%	1.54M	14:20:00
TQM Corp	14.20	14.40	13.70	+0.30	+2.16%	840.7K	14:43:28
Stonehenge Inter	1.74	1.74	1.71	+0.04	+2.35%	2.6K	11:20:03
Osotspa	15.10	15.20	15.00	-0.10	-0.66%	2.15M	14:41:49
Zen Corp	5.35	5.35	5.30	0.00	0.00%	12K	10:51:47
Veranda Resort	4.18	4.22	4.18	-0.04	-0.95%	11.1K	12:12:52
Dohome	3.46	3.56	3.44	-0.02	-0.57%	12.45M	14:20:49
Index Living Mall	13.40	13.40	13.30	0.00	0.00%	43.9K	14:21:19
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	17/04
Toray Textiles	43.00	43.00	43.00	0.00	0.00%	0	21/04
Autocorp Holding	0.70	0.70	0.69	+0.01	+1.45%	13.5K	14:16:35
Copperwired	2.080	2.080	2.060	0.000	0.00%	34.9K	14:18:24
R And B Food Supply	3.94	3.94	3.90	+0.02	+0.51%	456.7K	14:19:34
S Hotels And Resorts	1.590	1.610	1.590	-0.020	-1.24%	1.45M	14:22:05
Absolute Clean Energy	1.28	1.28	1.27	+0.01	+0.79%	1.03M	14:22:01
Bangkok Commercial	7.05	7.20	7.00	-0.05	-0.70%	16.34M	14:42:07
Starflex	2.86	2.90	2.84	0.00	0.00%	176.1K	12:13:50
Asset World	2.18	2.20	2.14	-0.02	-0.91%	25.57M	14:41:46
Central Retail	18.90	19.10	18.70	-0.20	-1.05%	5.66M	14:23:37
Infraset PCL	3.00	3.06	2.92	+0.04	+1.35%	14.48M	14:21:46
Inter Pharma PCL	4.08	4.12	4.02	+0.04	+0.99%	89.5K	14:17:13
Villa Kunalai Co	0.63	0.64	0.63	-0.02	-3.08%	18.6K	14:19:17
Sri Trang Gloves	10.20	10.40	10.10	+0.10	+0.99%	1.31M	14:22:05
Successmore Being	0.13	0.13	0.12	+0.02	+18.18%	1.42M	14:26:36
Nr Instant	0.30	0.31	0.23	+0.06	+25.00%	3.98M	14:35:34
Siamrajathanee	4.52	4.52	4.52	-0.06	-1.31%	1.1K	10:30:01
SCG Packaging	21.10	21.40	21.10	0.00	0.00%	5.48M	14:31:03
Well Graded	0.68	0.68	0.68	0.00	0.00%	158.4K	11:53:13
Next Capital	2.26	2.32	2.22	-0.02	-0.88%	1.55M	14:18:06
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	171.7K	13:57:14
J R W Utility	1.77	1.78	1.74	-0.01	-0.56%	72.3K	13:56:33
Saksiam Leasing	3.30	3.34	3.28	+0.02	+0.61%	1.96M	14:22:37
Siamese Asset	7.05	7.15	7.05	-0.10	-1.40%	2.2K	13:56:33
PTT Oil and Retail Business PCL	12.10	12.20	12.10	-0.10	-0.82%	3.93M	14:42:15
Rojukiss International PCL	2.72	3.06	2.68	-0.34	-11.11%	8.73M	14:23:15
Assetwise PCL	7.30	7.35	7.25	-0.05	-0.68%	121.3K	14:20:58
Earth Tech Environment PCL	0.71	0.72	0.70	0.00	0.00%	6M	14:22:32
Ditto	10.70	10.80	10.60	-0.10	-0.93%	595.6K	14:02:48
Don Muang Tollway PCL	11.20	11.20	11.10	+0.10	+0.90%	169.1K	14:00:34
NSL Foods PCL	21.70	21.90	21.70	-0.20	-0.91%	99.6K	14:23:12
Mena Transport PCL	0.68	0.70	0.66	+0.03	+4.62%	986.3K	13:56:33
Srinanaporn Marketing PCL	7.20	7.30	7.20	-0.10	-1.37%	128.8K	14:19:36
Siam Technic Concrete PCL	1.01	1.01	1.00	0.00	0.00%	13K	13:58:51
AMR Asia PCL	0.32	0.32	0.31	0.00	0.00%	39.7K	14:20:22
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.30	19.10	0.00	0.00%	201K	14:21:04
Dhipaya Holdings PCL	20.60	20.60	20.50	-0.10	-0.48%	87.8K	14:16:27
Ubon Bio Ethanol	0.65	0.67	0.65	-0.01	-1.52%	4.11M	14:19:59
Sun Vending Technology PCL	1.23	1.24	1.22	+0.01	+0.82%	87.2K	14:07:12
Heng Leasing and Capital PCL	0.87	0.87	0.86	0.00	0.00%	204.9K	14:46:50
Thai Union Feedmill PCL	6.70	6.75	6.65	+0.05	+0.75%	660.2K	14:19:31
One Enterprise PCL	2.64	2.68	2.64	-0.04	-1.49%	62.3K	14:07:13
Pinthong Industrial Park PCL	4.28	4.36	4.28	-0.04	-0.93%	153.8K	14:09:24
Britania PCL	1.29	1.31	1.29	-0.01	-0.77%	67K	14:17:05
Nova Organic PCL	0.52	0.52	0.50	+0.01	+1.96%	11.2K	12:06:57
Micro Leasing PCL	0.84	0.86	0.83	-0.01	-1.18%	66.1K	14:16:29
Turnkey Communication Services PCL	8.15	8.15	8.05	-0.05	-0.61%	18K	14:13:40
Civil Engineering PCL	0.83	0.83	0.82	+0.02	+2.47%	8.6K	13:58:51
Peace Living PCL	1.73	1.73	1.66	0.00	0.00%	8K	11:10:49
BBGI PCL	3.90	3.96	3.90	-0.02	-0.51%	198.6K	14:09:22
JD Food PCL	1.60	1.62	1.58	-0.01	-0.62%	97.6K	14:07:46
Function International PCL	1.87	1.87	1.75	+0.07	+3.89%	3K	13:56:33
Royal Plus PCL	1.32	1.33	1.31	+0.01	+0.76%	77.9K	11:29:24
SCB X PCL	135.50	136.50	135.50	+0.50	+0.37%	13.43M	14:23:06
Teka Construction	1.72	1.73	1.71	-0.03	-1.71%	26K	14:18:27
World Flex PCL	1.05	1.06	1.04	+0.02	+1.94%	56.8K	12:16:59
Thai Life Insurance PCL	10.70	10.80	10.60	0.00	0.00%	12.96M	14:41:07
Thachang Green Energy PCL	1.19	1.26	1.14	+0.05	+4.39%	388K	14:22:50
Chin Huay PCL	1.58	1.59	1.57	-0.01	-0.63%	14.4K	12:20:47
Betagro PCL	23.40	23.50	23.10	+0.20	+0.86%	1.98M	14:26:16
Klinique Medical Clinic PCL	26.00	26.25	25.50	-0.25	-0.95%	85.8K	14:20:33
Polynet PCL	6.80	6.80	6.80	-0.20	-2.86%	400	10:30:12
Aurora Design PCL	13.20	13.20	13.00	-0.10	-0.75%	699.8K	14:22:04
SAMART Aviation Solutions PCL	10.90	11.00	10.80	+0.10	+0.93%	332.4K	14:20:23
Asian Alliance International PCL	3.38	3.40	3.36	-0.02	-0.59%	4.51M	14:23:37
Precise Public	2.74	2.76	2.74	0.00	0.00%	56K	14:01:46
Thai Eastern Holdings PCL	3.20	3.22	3.16	+0.06	+1.91%	183.1K	14:20:22
ITail PCL	15.10	15.10	14.90	0.00	0.00%	2.18M	14:37:41
Star Money PCL	0.85	0.85	0.84	0.00	0.00%	62.2K	14:00:04
Moshi Moshi Retail	35.50	35.50	34.25	+0.75	+2.16%	243.3K	14:22:43
DTC Enterprise PCL	0.88	0.88	0.87	0.00	0.00%	21.2K	13:56:33
SG Capital PCL	0.87	0.88	0.86	-0.01	-1.14%	2.51M	14:16:38
Master Style PCL	8.45	8.60	8.40	-0.05	-0.59%	314.5K	14:22:02
Premier Quality Starch PCL	1.62	1.62	1.60	0.00	0.00%	70.8K	14:18:47
Chase Asia PCL	0.47	0.47	0.46	+0.01	+2.17%	15.3K	13:56:33
PRTR PCL	3.14	3.14	3.14	0.00	0.00%	2.1K	14:09:43
Millennium Corporation Asia	4.64	4.64	4.54	+0.08	+1.75%	81.5K	14:21:44
G Able PCL	3.98	3.98	3.96	+0.02	+0.51%	54.8K	11:51:56
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	3.92	3.88	0.00	0.00%	233.3K	14:20:19
Thaivivat Holdings PCL	8.95	9.05	8.95	-0.05	-0.56%	7.4K	13:56:33
KCG Corporation PCL	9.65	9.70	9.60	-0.05	-0.52%	252K	13:59:53
Patrangsit Healthcare PCL	12.70	12.70	12.60	+0.10	+0.79%	1.4K	14:10:52
Finansia X PCL	1.16	1.21	1.11	-0.03	-2.52%	87.5K	13:58:42
PSP Specialties PCL	4.42	4.42	4.42	+0.02	+0.45%	28.8K	14:19:43
Thai Coconut PCL	5.55	5.65	5.55	-0.15	-2.63%	286.6K	14:14:26
Sino Logistics	0.87	0.89	0.87	-0.02	-2.25%	39.5K	14:15:04
Tanachira Retail	4.02	4.04	4.02	0.00	0.00%	27K	12:07:32
Window Asia PCL	0.77	0.78	0.75	-0.01	-1.28%	92.4K	10:32:35
Namwiwat Medical	3.68	3.68	3.64	-0.02	-0.54%	47K	14:20:30
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	23.1K	12:04:18
Euroasia Total Logistics PCL	0.49	0.50	0.49	-0.01	-2.00%	16.9K	13:56:33
Safe Fertility PCL	6.05	6.05	6.05	0.00	0.00%	13.2K	14:17:01
Asia Network International PCL	2.60	2.66	2.58	-0.04	-1.52%	600	14:07:29
SCG Decor PCL	4.94	4.96	4.92	+0.02	+0.41%	293.8K	13:56:33
Advice IT Infinite PCL	5.40	5.45	5.35	-0.10	-1.82%	1.11M	14:23:02
Thai Credit Bank PCL	18.40	19.00	18.30	+0.20	+1.10%	1.2M	14:17:34
NL Development PCL	0.64	0.64	0.64	0.00	0.00%	2K	10:15:54
Bangkok Genomics Innovation PCL	1.31	1.32	1.31	-0.01	-0.76%	81.1K	12:00:09
Neo	18.10	18.50	18.00	-0.30	-1.63%	826K	14:22:52
Supreme Distribution PCL	1.67	1.69	1.67	0.00	0.00%	120.7K	14:21:41
Quality Houses Hotel Residence Unt	7.30	7.35	7.20	+0.05	+0.69%	250.2K	14:18:04
BKI Holdings PCL	323.00	323.00	322.00	+1.00	+0.31%	3.8K	13:56:33
Chaosua Foods Industry PCL	4.32	4.36	4.30	+0.02	+0.47%	2.3K	11:58:08
Food Moments PCL	4.18	4.20	4.14	0.00	0.00%	616.9K	14:17:24
Petchsrivichai Enterprise PCL	2.54	2.58	2.54	-0.04	-1.55%	718K	14:22:58
Pluk Phak Praw Rak Mae PCL	3.48	3.50	3.44	+0.04	+1.16%	827.5K	14:44:43
CP Axtra Public	15.00	15.10	14.90	0.00	0.00%	3.81M	14:23:33
Future City Leasehold RE Unt	8.80	8.80	8.75	0.00	0.00%	1.4K	10:54:58
Medeze PCL	6.15	6.20	6.15	0.00	0.00%	33.6K	14:18:03
T Man Pharmaceutical PCL	13.00	13.10	13.00	+0.10	+0.78%	31.6K	14:11:16
Stecon PCL	12.20	12.40	12.10	-0.20	-1.61%	9.06M	14:20:52
Specialty Natural Products PCL	4.92	4.92	4.90	+0.02	+0.41%	36.2K	13:56:33
Nakornthon Hospital PCL	4.10	4.12	4.10	-0.02	-0.49%	52.9K	14:08:26
Gulf Dev PCL	58.25	58.75	58.00	-0.50	-0.85%	9.92M	14:46:08
Tidlor Holdings PCL	16.40	16.70	16.20	-0.20	-1.20%	36.04M	14:42:02
Techlead NPN PCL	0.36	0.37	0.35	-0.01	-2.70%	4.3M	14:20:32
Ngernturbo	1.45	1.46	1.44	+0.01	+0.69%	8.34M	14:23:23
Onsen Retreat and Spa	1.17	1.17	1.16	+0.01	+0.86%	156K	14:17:38
Atlas Energy PCL	1.88	1.90	1.85	+0.03	+1.62%	7.98M	14:23:30
Masstec Link PCL	1.18	1.19	1.17	+0.01	+0.85%	390.4K	11:35:27
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.10	9.10	8.95	+0.20	+2.25%	3.84M	14:21:31
Smothong PCL	5.00	5.05	4.94	+0.02	+0.40%	1.19M	14:21:04
Unique Plastic Industry PCL	1.83	1.86	1.80	+0.01	+0.55%	21.26M	14:23:19

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (116)Hàng Tiêu Dùng Theo Chu Kỳ (163)Hàng Tiêu Dùng Không Theo Chu Kỳ (109)Năng lượng (43)Tài chính (119)Y Tế (65)Các Ngành Công Nghiệp (170)Bất Động Sản (115)Công Nghệ (74)Tiện ích (45)

Tin Tức Thị Trường Chứng Khoán

Goldman Sachs về tỷ giá hối đoái: Chúng tôi vẫn bi quan với PHP, THB và INR
Investing.com - Đồng đô la Mỹ tăng giá vào sáng thứ Ba sau các diễn biến cuối tuần, khi giá năng lượng leo thang cao hơn và cổ...
- TheoInvesting.com•14 thg 4, 2026
Goldman Sachs: Đồng USD tăng giá khi giá năng lượng tăng, chứng khoán giảm
Investing.com - Đồng USD tăng giá vào thứ Hai khi giá năng lượng tăng và chứng khoán bán tháo sau các diễn biến cuối tuần, theo...
- TheoInvesting.com•13 thg 4, 2026
Các bệnh viện Thái Lan chịu áp lực từ chiến tranh đang diễn ra, Tisco cho biết
Investing.com - Các nhà cung cấp dịch vụ y tế Thái Lan đang chịu áp lực hoạt động trong ngắn hạn từ cuộc chiến đang diễn ra, đặc...
- TheoInvesting.com•03 thg 4, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Tư, 22 tháng 4, 2026
	SCB X PCL(SCB)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3.13	-- / 39.58 Tỷ	454.56 Tỷ
	Krung Thai Bank(KTB)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.7847	-- / 36.46 Tỷ	454.22 Tỷ
	Kasikornbank(KBANK)	EPS / Dự báo	Doanh thu / Dự báo	-- / 4.82	-- / 46.45 Tỷ	450.17 Tỷ
	Bangkok Bank(BBL)	EPS / Dự báo	Doanh thu / Dự báo	-- / 5.29	-- / 40.12 Tỷ	312.1 Tỷ
	Tata Steel Thailand(TSTH)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	7.07 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Tư, 22 tháng 4, 2026

SCB X PCL(SCB)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3.13

-- / 39.58 Tỷ

Krung Thai Bank(KTB)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.7847

-- / 36.46 Tỷ

Kasikornbank(KBANK)

EPS / Dự báo

Doanh thu / Dự báo

-- / 4.82

-- / 46.45 Tỷ

Bangkok Bank(BBL)

EPS / Dự báo

Doanh thu / Dự báo

-- / 5.29

-- / 40.12 Tỷ

Tata Steel Thailand(TSTH)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

2,025.35

+18.27

+0.91%

VN100

1,943.78

+17.99

+0.93%

HNX30

487.90

+5.16

+1.07%

US 500

7,106.50

+42.5

+0.60%

Dow Jones

49,149.38

-293.18

-0.59%

Hang Seng

26,182.50

-304.98

-1.15%

FTSE 100

10,514.42

+16.33

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Container Việt Nam	23,050.0	-1.71%	71.13 Triệu
Chứng Khoán Sài Gòn Hà Nội	17,400.0	0.00%	43.50 Triệu
Novaland	18,750	+5.93%	39.09 Triệu
Hoà Phát	28,200.0	-1.23%	27.79 Triệu
Thế giới Di động	86,400	+0.93%	9.97 Triệu
Vinhomes	150,300	+3.09%	8.18 Triệu
Vingroup	207,200	+6.97%	4.91 Triệu

Tên	Mới nhất	% T.đổi	KL
Du lịch Bến Thành	13,900	+20.87%	100.00
VIWASEEN	34,200	+15.93%	290.57 Ngàn
HANOSIMEX	6,700.00	+15.52%	500.00
Long Beach LMC JSC	6,200	+14.81%	6.60 Ngàn
In Hàng không	7,900	+14.49%	1.00 Ngàn
Sông Đà 2	6,400.0	+14.29%	200.00
Môi trường Đô thị Nha Trang	13,600	+14.29%	200.00

Tên	Mới nhất	% T.đổi	KL
Vận tải Dầu khí Đông Dương	7,900	-18.56%	100.00
Kỹ thuật Xây dựng Phú Nhuận	6,800	-15.00%	23.50 Ngàn
TCT Công trình đường sắt	17,700	-14.90%	100.00
MACHINCO1	33,200.00	-14.87%	300.00
Việt Trung Quảng Bình	6,300.00	-14.86%	100.00
Thiết bị Xăng dầu Petrolimex	42,600	-14.80%	609.00
Khoáng sản Yên Bái	7,000	-14.63%	3.20 Ngàn

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco