Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	2.12	2.14	2.04	+0.12	+6.00%	657.7K	24/06
AAPICO Hitech	13.30	13.40	13.00	+0.40	+3.10%	50.6K	24/06
Advanced Info Tech	4.40	4.40	4.32	+0.10	+2.33%	1.2M	24/06
Advanced Info	278.00	279.00	274.00	+4.00	+1.46%	10.72M	24/06
Beyond Securities	0.38	0.39	0.35	+0.03	+8.57%	14.26M	24/06
Aeon Thana Sinsap	97.00	97.00	92.50	+3.00	+3.19%	212.6K	24/06
Agripure	3.40	3.40	3.26	+0.10	+3.03%	72.6K	24/06
Aikchol Hospital	13.60	13.80	13.50	+0.10	+0.74%	12.5K	24/06
Airports of Thailand	30.50	30.75	29.00	+1.50	+5.17%	79.49M	24/06
Alucon	172.00	172.00	171.50	0.00	0.00%	200	24/06
Amanah Leasing	0.79	0.81	0.78	+0.01	+1.28%	543.2K	24/06
Amarin Printing	1.46	1.58	1.44	+0.02	+1.39%	5.4K	24/06
Amata Corp	13.50	13.50	13.00	+0.70	+5.47%	12.62M	24/06
Ananda Develop	0.390	0.400	0.380	0.000	0.00%	922.8K	24/06
AP	5.90	5.90	5.75	+0.20	+3.51%	11.3M	24/06
Aqua Corp	0.16	0.17	0.15	+0.01	+6.67%	6.77M	24/06
Areeya Property	4.88	4.88	4.88	0.00	0.00%	300	24/06
Asia Aviation	1.080	1.090	1.000	+0.120	+12.50%	110.3M	24/06
Asia Hotel	5.15	5.15	5.15	+0.17	+3.41%	100	24/06
Asia Metal	2.140	2.140	2.140	-0.020	-0.93%	400	24/06
Asia Plus	1.930	1.930	1.900	+0.020	+1.05%	155K	24/06
Asia Precision	1.34	1.36	1.31	+0.06	+4.69%	1.2K	24/06
Asia Sermkij Leasing	6.50	6.50	6.25	+0.30	+4.84%	202.1K	24/06
Asian Insulators	3.240	3.240	3.200	+0.080	+2.53%	95.1K	24/06
Asian Marine Services	1.320	1.360	1.290	+0.030	+2.33%	31K	24/06
Asian Seafoods	6.75	6.80	6.65	+0.10	+1.50%	372.4K	24/06
Asphere Innovations PCL	2.080	2.080	1.990	+0.110	+5.58%	303.5K	24/06
B 52 Capital PCL	0.17	0.18	0.17	0.00	0.00%	12.2K	24/06
Baan Rock Garden	1.470	1.470	1.350	-0.030	-2.00%	4.7K	24/06
Bangchak Corp	31.25	31.75	29.00	+1.50	+5.04%	11.29M	24/06
Bangkok Aviation Fuel	7.20	7.20	6.80	+0.25	+3.60%	1.03M	24/06
Bangkok Bank	139.00	139.00	137.50	+2.00	+1.46%	7.88M	24/06
Bangkok Chain Hospital	13.00	13.10	12.40	+0.70	+5.69%	8.55M	24/06
Srisawad Finance PCL	1.00	1.03	0.97	+0.05	+5.26%	1.34M	24/06
Bangkok Land	0.450	0.470	0.410	+0.040	+9.76%	16.71M	24/06
Bangkok Life Assurance	15.00	15.00	14.30	+0.70	+4.90%	3.04M	24/06
Bangkok Union	10.50	10.60	10.10	+0.30	+2.94%	29.4K	24/06
Begistics	0.040	0.050	0.030	0.000	0.00%	1.71M	24/06
Bangsaphan Barmill	0.70	0.71	0.68	0.00	0.00%	101.6K	24/06
Bank of Ayudhya	21.30	21.30	20.90	+0.20	+0.95%	52.2K	24/06
Banpu	4.28	4.28	4.16	+0.16	+3.88%	29.18M	24/06
Beauty Community	0.270	0.280	0.260	-0.010	-3.57%	5.26M	24/06
BEC World	2.62	2.64	2.62	-0.48	-15.48%	1.55M	24/06
Berli Jucker	18.30	18.50	17.10	+1.20	+7.02%	6.96M	24/06
Better World	0.21	0.21	0.18	+0.03	+16.67%	28.84M	24/06
BJC Heavy	0.750	0.780	0.740	+0.010	+1.35%	356.3K	24/06
Bangkok Dusit Medical	20.70	20.70	20.20	+0.40	+1.97%	56.97M	24/06
BTS	3.54	3.54	3.40	+0.16	+4.73%	146.57M	24/06
Bumrungrad Hospital	135.50	136.50	133.00	+2.00	+1.50%	4.44M	24/06
Cal-Comp Electronics	5.450	5.450	5.150	+0.400	+7.92%	66.23M	24/06
Castle Peak	7.25	7.25	7.20	+0.15	+2.11%	11.1K	24/06
Central Pattana	46.25	46.25	44.25	+3.25	+7.56%	21.03M	24/06
Central Plaza Hotel	23.50	23.50	22.30	+1.60	+7.31%	6.14M	24/06
CH Karnchang	11.00	11.10	10.70	+0.40	+3.77%	5.64M	24/06
Chai Watana Tannery	0.610	0.640	0.600	+0.010	+1.67%	203.8K	24/06
Charan Insurance	14.90	14.90	14.90	0.00	0.00%	0	13/06
Charn Issara	0.27	0.28	0.27	0.00	0.00%	2.3K	24/06
Charoen Pokphand	22.90	22.90	22.10	+0.50	+2.23%	56.33M	24/06
Charoong Thai Wire	3.00	3.00	2.88	+0.12	+4.17%	25.2K	24/06
Chiang Mai Ram	1.110	1.170	1.110	0.000	0.00%	155.8K	24/06
Chiangmai Frozen	1.630	1.700	1.620	0.000	0.00%	14.5K	24/06
Chonburi Concrete	0.18	0.19	0.17	+0.01	+5.88%	1.67M	24/06
Christiani Nielsen Thai	0.880	0.880	0.830	+0.040	+4.76%	242.1K	24/06
Chularat Hospital	1.530	1.530	1.450	+0.090	+6.25%	19.55M	24/06
Chumporn Palm Oil	2.660	2.700	2.660	0.000	0.00%	39.5K	24/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	0.00	0.00%	0	09/06
City Steel	1.430	1.430	1.400	+0.040	+2.88%	2.1K	24/06
CK Power	2.24	2.28	2.16	+0.10	+4.67%	4.95M	24/06
Communication System	0.790	0.790	0.770	+0.020	+2.60%	480.7K	24/06
CP All PCL	45.00	45.00	43.50	+1.75	+4.05%	46.24M	24/06
CPL	0.730	0.730	0.710	+0.020	+2.82%	7.3K	24/06
Crown Seal	45.25	45.25	44.75	+0.25	+0.56%	1K	24/06
AJ Advance	0.17	0.17	0.15	+0.01	+6.25%	13.09M	24/06
CSP Steel Center	0.43	0.46	0.43	0.00	0.00%	9.1K	24/06
DCON Products	0.23	0.24	0.23	-0.01	-4.17%	182.7K	24/06
Delta Electronics Thailand	104.50	106.00	98.75	+8.25	+8.57%	39.76M	24/06
Demco	1.850	1.850	1.840	+0.010	+0.54%	654.1K	24/06
Diamond Building	4.68	4.68	4.52	+0.14	+3.08%	186.1K	24/06
Dusit Thani	8.10	8.15	8.00	+0.15	+1.89%	92.3K	24/06
Dynasty Ceramic	1.420	1.430	1.400	0.000	0.00%	3.62M	24/06
Eason Paint	1.150	1.170	1.140	+0.010	+0.88%	441.3K	24/06
Eastern Commercial	0.790	0.800	0.770	0.000	0.00%	99.3K	24/06
Eastern Printing	1.45	1.45	1.34	+0.06	+4.32%	878.5K	24/06
Eastern Star RE	0.18	0.18	0.17	0.00	0.00%	397.8K	24/06
Eastern Water	1.63	1.67	1.60	0.00	0.00%	766.3K	24/06
Ekarat Engineering	0.94	0.94	0.92	+0.03	+3.30%	2.37M	24/06
Electricity Generating	105.00	105.00	101.00	+5.00	+5.00%	1.23M	24/06
X Bioscience PCL	0.12	0.12	0.11	0.00	0.00%	6.15M	24/06
EMC PCL	0.04	0.05	0.03	0.00	0.00%	43.55M	24/06
Erawan Group	1.99	1.99	1.86	+0.16	+8.74%	32.69M	24/06
Bangchak Sriracha PCL	4.48	4.48	4.14	+0.32	+7.69%	2.76M	24/06
Everland	0.06	0.06	0.05	0.00	0.00%	1.14M	24/06
Fancy Wood	0.31	0.32	0.30	0.00	0.00%	67.5K	24/06
Far East DDB	171.50	171.50	171.50	-0.50	-0.29%	3.2K	24/06
FNS Holdings PCL	1.000	1.000	0.960	+0.030	+3.09%	7.8K	24/06
Food and Drinks	60.00	60.00	60.00	+3.00	+5.26%	1K	24/06
Forth Corp	7.20	7.50	7.10	0.00	0.00%	85.3K	24/06
Fine Metal Technologies PCL	26.00	26.00	25.50	+0.75	+2.97%	1.4K	24/06
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	3.44M	24/06
General Environmental	0.25	0.25	0.24	+0.01	+4.17%	387.6K	24/06
GFPT	8.50	8.55	8.40	+0.15	+1.80%	3.4M	24/06
Global Connections	3.56	3.56	3.48	+0.06	+1.71%	36K	24/06
Globlex Holding	0.44	0.45	0.42	+0.02	+4.76%	73.9K	24/06
GMM Grammy	4.70	4.70	4.48	+0.12	+2.62%	1.2K	24/06
Golden Lime	2.300	2.300	2.300	+0.020	+0.88%	100	24/06
Goodyear	180.00	180.00	180.00	-3.00	-1.64%	100	23/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	-0.01	-25.00%	6.85M	24/06
Gunkul Engineering	1.460	1.460	1.380	+0.110	+8.15%	37.53M	24/06
Haad Thip	14.80	15.20	14.70	0.00	0.00%	563K	24/06
Hana Microelectronics	18.40	18.60	18.20	+0.50	+2.79%	7.7M	24/06
Home Product Center	6.20	6.20	5.95	+0.25	+4.20%	105.74M	24/06
Hwa Fong Rubber	4.080	4.080	4.020	+0.040	+0.99%	80.3K	24/06
ICC Intl	26.00	26.00	26.00	0.00	0.00%	1.2K	24/06
Ichitan Group	10.10	10.10	9.90	+0.25	+2.54%	4.15M	24/06
IFS Capital	1.70	1.75	1.67	+0.01	+0.59%	29.5K	24/06
Indorama Ventures	20.40	20.40	20.00	+0.40	+2.00%	14.24M	24/06
Inoue Rubber	10.70	10.90	10.60	+0.10	+0.94%	5K	24/06
Interhides	1.45	1.45	1.39	0.00	0.00%	34.5K	24/06
Internet Thailand	4.020	4.060	3.940	+0.020	+0.50%	1.41M	24/06
IRPC PCL	0.74	0.75	0.72	+0.03	+4.23%	23.55M	24/06
IT City	3.160	3.200	3.160	-0.020	-0.63%	17.8K	24/06
Italian Thai Development	0.260	0.260	0.250	+0.020	+8.33%	1.2M	24/06
Jack Chia Industries	80.00	80.00	80.00	0.00	0.00%	400	24/06
Jasmine Intl	1.30	1.31	1.24	+0.09	+7.44%	62.8M	24/06
Jasmine Telecom	33.75	35.00	31.25	+1.00	+3.05%	464.6K	24/06
Jay Mart	5.90	5.90	5.55	+0.50	+9.26%	18.77M	24/06
JMT Network Services	8.50	8.55	7.80	+0.70	+8.97%	38.27M	24/06
Bio Green Energy Tech PCL	0.18	0.18	0.17	+0.01	+5.88%	177.6K	24/06
KC Property	0.04	0.05	0.04	0.00	0.00%	12.17M	24/06
Kang Yong Electric	306.00	309.00	306.00	+2.00	+0.66%	3.7K	24/06
Karmarts	7.00	7.15	6.90	0.00	0.00%	2.82M	24/06
Kaset Thai Intl Sugar	2.32	2.34	2.30	-0.06	-2.52%	15.2K	24/06
Kasikornbank	155.00	155.00	152.50	+3.00	+1.97%	11.26M	24/06
KCE Electronics	16.50	16.50	16.00	+0.50	+3.13%	11.51M	24/06
KGI Securities	3.52	3.52	3.46	+0.06	+1.73%	1.1M	24/06
Khon Kaen Sugar	1.430	1.430	1.360	+0.060	+4.38%	481.6K	24/06
Khonburi Sugar	5.40	5.45	5.40	0.00	0.00%	23.1K	24/06
Kiang Huat Sea Gull	63.75	63.75	62.00	+1.50	+2.41%	2.8K	24/06
Kiatnakin Bank	44.75	44.75	44.00	+0.75	+1.70%	3.02M	24/06
Krung Thai Bank	21.80	21.90	21.30	+0.60	+2.83%	76.6M	24/06
Krungthai Car Rent	4.20	4.24	4.18	-0.02	-0.47%	20.1K	24/06
Krungthai Card	25.00	25.25	25.00	-4.50	-15.25%	6.39M	24/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.64	1.65	1.61	+0.02	+1.23%	371.3K	24/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.84	4.86	4.82	+0.02	+0.41%	59.7K	24/06
Lam Soon	4.54	4.54	4.50	+0.02	+0.44%	13.5K	24/06
Land and Houses	3.30	3.34	3.22	+0.02	+0.61%	77.18M	24/06
Lanna Resources	15.50	15.60	15.40	+0.10	+0.65%	207.9K	24/06
Lee Feed Mill	2.380	2.400	2.340	+0.020	+0.85%	3.3K	24/06
LH Financial	0.750	0.760	0.750	0.000	0.00%	633.7K	24/06
Indara Insurance	72.50	73.25	72.50	-3.00	-3.97%	1.4K	24/06
Lohakit Metal	3.340	3.340	3.280	+0.040	+1.21%	31.9K	24/06
Loxley PCL	1.100	1.100	1.060	+0.030	+2.80%	246.2K	24/06
Zalekta PCL	0.970	0.970	0.900	+0.110	+12.79%	8.4K	24/06
All Energy Utilities PCL	0.11	0.11	0.10	+0.01	+10.00%	2.97M	24/06
MDX	2.380	2.480	2.360	+0.060	+2.59%	64.7K	24/06
MK RE Develop	1.05	1.05	1.04	0.00	0.00%	10.3K	24/06
Major Cineplex	8.50	8.50	8.10	+0.25	+3.03%	503K	24/06
Major Development	0.410	0.410	0.400	0.000	0.00%	200.2K	24/06
Malee Group	5.45	5.45	5.25	+0.30	+5.83%	1.56M	24/06
Mandarin Hotel	23.30	23.30	23.30	-3.70	-13.70%	100	24/06
Roctec Global PCL	0.530	0.560	0.520	0.000	0.00%	12.26M	24/06
Matching Maximize	1.250	1.250	1.170	0.000	0.00%	9.6K	24/06
Matichon	3.68	3.86	3.62	-0.06	-1.60%	3.2K	24/06
Maybank Kim Eng	6.70	6.80	6.70	0.00	0.00%	12.6K	24/06
MBK PCL	16.70	16.70	16.50	+0.30	+1.83%	358.9K	24/06
MC Group	9.65	9.70	9.50	+0.25	+2.66%	996.1K	24/06
MCOT PCL	4.28	4.34	4.14	+0.20	+4.90%	6.65M	24/06
Mega Lifesciences	26.00	26.00	25.50	+0.50	+1.96%	592.9K	24/06
Metro Systems	7.70	7.80	7.65	+0.05	+0.65%	10.8K	24/06
MFC Asset Management	29.50	29.50	29.50	+0.25	+0.85%	300	24/06
MFEC	5.30	5.35	5.30	0.00	0.00%	58.3K	24/06
Mida Assets	0.25	0.25	0.24	0.00	0.00%	135.4K	24/06
Mida Leasing	0.33	0.33	0.32	+0.02	+6.45%	48K	24/06
Millcon Steel	0.07	0.08	0.06	0.00	0.00%	996K	24/06
Minor Intl	23.20	23.20	22.30	+1.20	+5.45%	21.3M	24/06
MK Restaurant	14.80	15.00	14.70	0.00	0.00%	1.35M	24/06
Modernform	2.060	2.080	2.040	-0.060	-2.83%	36.5K	24/06
Muang Thai Insurance	14.90	15.10	14.90	-0.10	-0.67%	113.9K	24/06
Muramoto Electron	187.00	187.00	187.00	0.00	0.00%	300	24/06
NC Housing	0.49	0.50	0.49	0.00	0.00%	7.5K	24/06
Namyong Terminal	2.76	2.76	2.62	+0.08	+2.99%	1.57M	24/06
Nation Multimedia	0.02	0.03	0.02	0.00	0.00%	222.2K	24/06
Rabbit Holdings PCL	0.300	0.310	0.290	0.000	0.00%	6.51M	24/06
Nava Nakorn	1.280	1.300	1.280	-0.010	-0.78%	80.5K	24/06
Navakij Insurance	19.90	19.90	19.90	0.00	0.00%	1K	23/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.23	0.23	0.22	+0.01	+4.55%	56.8K	24/06
Global Consumer PCL	0.18	0.19	0.16	0.00	0.00%	6.29M	24/06
Noble Development	1.64	1.64	1.60	+0.01	+0.61%	154.9K	24/06
Nonthavej Hospital	24.90	24.90	24.30	+0.20	+0.81%	16.9K	24/06
Stella X PCL	0.18	0.18	0.17	0.00	0.00%	822.6K	24/06
OCC	11.80	11.80	11.80	0.00	0.00%	0	04/06
Ocean Glass	9.80	9.80	9.75	+0.60	+6.52%	200	24/06
PCS Machine	3.20	3.30	3.20	-0.04	-1.23%	68.16M	24/06
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.560	1.600	1.480	+0.010	+0.65%	6.1K	24/06
Bound Beyond PCL	6.35	6.50	6.20	+0.10	+1.60%	171.9K	24/06
Pan Asia Footwear	0.80	0.80	0.74	+0.07	+9.59%	32.4K	24/06
Pato Chemical	7.40	7.40	7.30	+0.05	+0.68%	5.5K	24/06
Peoples Garment	7.30	7.30	7.00	-0.20	-2.67%	1.3K	24/06
Permsin Steel	0.36	0.37	0.35	+0.01	+2.86%	16.7K	24/06
Phatra Leasing	1.170	1.170	1.140	+0.020	+1.74%	9.2K	24/06
Polyplex	9.95	10.00	9.70	+0.20	+2.05%	34.5K	24/06
POSCO Thainox	0.37	0.39	0.35	+0.01	+2.78%	219.3K	24/06
Power Line Eng	0.22	0.23	0.21	0.00	0.00%	732.9K	24/06
Prakit	10.80	10.80	10.80	0.00	0.00%	2.8K	24/06
Pranda Jewelry	1.400	1.430	1.370	-0.040	-2.78%	293.3K	24/06
Pre-Built	3.56	3.58	3.48	+0.02	+0.56%	19.3K	24/06
Precious Shipping	5.85	5.85	5.60	+0.15	+2.63%	1.42M	24/06
Preecha	0.660	0.660	0.610	0.000	0.00%	1K	24/06
Premier Marketing	10.20	10.30	10.00	0.00	0.00%	234K	24/06
Premier Products	1.050	1.050	1.000	+0.010	+0.96%	84K	24/06
Premier Tech	12.20	12.60	11.90	-0.40	-3.17%	723.9K	24/06
President Bakery	49.75	51.00	49.75	-1.25	-2.45%	500	24/06
Principal Capital	1.97	1.98	1.92	+0.03	+1.55%	113.5K	24/06
Prinsiri	1.510	1.510	1.510	+0.010	+0.67%	4K	24/06
Property Perfect	0.09	0.10	0.09	0.00	0.00%	1.52M	24/06
PTG Energy	5.75	5.75	5.60	+0.25	+4.55%	2.83M	24/06
PTT PCL	30.50	30.50	30.00	+0.50	+1.67%	81.41M	24/06
PTT Exploration	111.00	111.00	105.50	0.00	0.00%	28.62M	24/06
PTT Global Chemical	19.90	20.00	18.90	+1.40	+7.57%	35.2M	24/06
Quality Houses	1.220	1.220	1.170	+0.060	+5.17%	31.74M	24/06
Raimon Land	0.13	0.13	0.12	0.00	0.00%	12.62M	24/06
Ramkhamhaeng Hospital	17.10	17.10	17.00	+0.10	+0.59%	10.2K	24/06
Singha Estate	0.480	0.480	0.470	+0.020	+4.35%	897.6K	24/06
Ratchaburi Electricity	24.90	24.90	24.20	+0.80	+3.32%	3.57M	24/06
Ratchthani Leasing	1.49	1.49	1.44	+0.01	+0.68%	2.75M	24/06
Regional Container	26.25	26.75	26.00	-0.75	-2.78%	2.92M	24/06
Rockworth	9.85	10.10	9.85	-0.25	-2.48%	700	24/06
Rojana Industrial	4.32	4.32	4.18	+0.18	+4.35%	1.76M	24/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.28	0.27	+0.02	+7.69%	697.7K	24/06
RS	0.21	0.21	0.19	+0.02	+10.53%	8.07M	24/06
S & J Intl	30.50	31.00	30.00	-1.50	-4.69%	800	24/06
S&P Syndicate	9.60	9.85	9.60	0.00	0.00%	14.5K	24/06
S Khonkaen Foods	4.00	4.04	4.00	0.00	0.00%	294.9K	24/06
S Pack Print	1.220	1.220	1.200	+0.020	+1.67%	20.7K	24/06
Sabina	14.00	14.20	13.70	0.00	0.00%	1.62M	24/06
Saha Pathana Inter	43.00	43.00	43.00	+0.25	+0.58%	100	24/06
Saha Pathanapibul	58.25	59.00	57.50	-0.50	-0.85%	3.4K	24/06
Saha Union	29.00	29.00	28.75	+0.25	+0.87%	3.2K	24/06
Ratch Pathana Energy PCL	1.99	1.99	1.90	+0.04	+2.05%	27.3K	24/06
Sahamit Machinery	3.52	3.52	3.44	+0.02	+0.57%	18K	24/06
Sahamitr Pressure	8.45	8.45	8.25	+0.10	+1.20%	23.9K	24/06
Samart Corp	6.30	6.30	6.10	+0.15	+2.44%	900.9K	24/06
Samart Telcoms	5.55	5.55	5.50	0.00	0.00%	11.1K	24/06
Samchai Steel	0.16	0.17	0.16	-0.01	-5.88%	150.4K	24/06
Sammakorn	0.620	0.630	0.620	+0.010	+1.64%	18.9K	24/06
Sansiri	1.190	1.190	1.130	+0.040	+3.48%	66.36M	24/06
Sawang Export	7.00	7.00	7.00	-0.30	-4.11%	100	20/06
SC Asset Corp	1.500	1.520	1.450	+0.070	+4.90%	4M	24/06
Seafco	1.92	1.92	1.89	+0.03	+1.59%	114.1K	24/06
Seafresh Industry	0.780	0.780	0.760	+0.010	+1.30%	28.8K	24/06
Xspring Capital	0.50	0.51	0.50	-0.10	-16.67%	28.64M	24/06
Sena Development	1.600	1.600	1.580	+0.020	+1.27%	72.9K	24/06
Shangri La Hotel	46.75	46.75	46.75	-1.25	-2.60%	900	23/06
Siam Cement	166.00	166.00	159.50	+10.50	+6.75%	6.21M	24/06
Siam City Cement	143.50	144.50	143.00	+1.50	+1.06%	21.7K	24/06
Siam Global	4.66	4.68	4.44	+0.34	+7.87%	28.47M	24/06
Siam Pan	11.40	11.40	10.80	+0.10	+0.88%	2.2K	24/06
Siam Steel Service	2.060	2.080	2.020	+0.060	+3.00%	102.5K	24/06
Siam Steel Intl	0.680	0.680	0.680	0.000	0.00%	2.6K	24/06
Siamgas Petrochemicals	6.50	6.60	6.50	-0.10	-1.52%	75.7K	24/06
Sikarin	6.80	6.80	6.70	+0.05	+0.74%	224.5K	24/06
Singer	4.30	4.34	4.04	+0.32	+8.04%	3.96M	24/06
Nex Point	0.81	0.84	0.78	+0.03	+3.85%	77.84M	24/06
SIS Distribution	18.40	19.40	18.20	-0.50	-2.65%	783.6K	24/06
SNC Former	5.85	5.95	5.75	+0.05	+0.86%	104.1K	24/06
Solartron	0.200	0.200	0.180	+0.020	+11.11%	842.3K	24/06
Somboon Advance Tech	12.00	12.00	11.50	+0.50	+4.35%	403.7K	24/06
Southern Concrete Pile	6.20	6.25	6.15	0.00	0.00%	60.1K	24/06
SPCG	7.60	7.60	7.45	0.00	0.00%	172.7K	24/06
Allianz Ayudhya Capital PCL	31.50	32.00	31.25	-0.50	-1.56%	18.6K	24/06
Sri Trang Agro	11.10	11.20	10.60	+0.70	+6.73%	6.19M	24/06
Sriracha Construction	7.65	7.70	7.55	0.00	0.00%	293.1K	24/06
Srisawad Power 1979	16.50	16.60	15.40	+1.60	+10.74%	28.99M	24/06
Srithai Superware	1.08	1.09	1.07	+0.01	+0.93%	35.6K	24/06
Srivichaivejvivat	6.90	6.95	6.85	0.00	0.00%	173.7K	24/06
Stars Microelectronics	1.140	1.150	1.060	+0.090	+8.57%	446.4K	24/06
STP&I	3.72	3.72	3.64	+0.10	+2.76%	1.37M	24/06
Sub Sri Thai	1.88	1.88	1.86	+0.02	+1.08%	300	24/06
Supalai PCL	14.10	14.10	13.60	+0.60	+4.44%	16.95M	24/06
Superblock	0.14	0.15	0.14	0.00	0.00%	21.87M	24/06
Surapon Foods	5.80	5.80	5.80	0.00	0.00%	1.1K	24/06
Susco	2.640	2.700	2.640	-0.020	-0.75%	863.1K	24/06
SVI	6.00	6.10	5.90	0.00	0.00%	996.8K	24/06
SVOA	1.100	1.120	1.090	+0.010	+0.92%	269.8K	24/06
Symphony Communication	3.960	3.960	3.860	+0.140	+3.66%	54.8K	24/06
Synnex Thailand	11.00	11.00	10.80	+0.30	+2.80%	983.5K	24/06
Syntec Construct	1.650	1.660	1.630	+0.010	+0.61%	728.9K	24/06
TKS Tech	5.05	5.05	5.00	+0.05	+1.00%	58.1K	24/06
TKrungthai Industries	1.20	1.21	1.20	-0.01	-0.83%	14.6K	24/06
Tata Steel Thailand	0.63	0.64	0.60	+0.02	+3.28%	3.18M	24/06
TCJ Asia	2.78	2.78	2.72	0.00	0.00%	300	20/06
Team Precision	2.32	2.46	2.30	+0.02	+0.87%	129.2K	24/06
Tpcs PCL	11.90	12.40	11.90	-0.10	-0.83%	300	19/06
Thai Capital	0.30	0.31	0.28	+0.01	+3.45%	508.4K	24/06
Birla Carbon	43.75	45.00	43.75	+0.25	+0.57%	500	24/06
Thai Coating	25.25	26.00	24.00	0.00	0.00%	0	12/06
JCK International	0.16	0.17	0.15	0.00	0.00%	2.35M	24/06
Thai Film	0.05	0.05	0.04	0.00	0.00%	773.7K	24/06
Thai Metal Drum	24.20	24.20	24.20	+0.10	+0.41%	2.4K	24/06
TMT Steel PCL	2.98	3.00	2.92	-0.02	-0.67%	34.5K	24/06
Thai Nam Plastic	0.81	0.81	0.77	0.00	0.00%	6.1K	24/06
Thai Oil	27.25	27.75	26.00	+1.00	+3.81%	15.16M	24/06
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	02/05
Thai Optical	6.80	6.80	6.65	+0.05	+0.74%	56.7K	24/06
Thai Packaging Printing	11.80	11.80	11.00	+0.70	+6.31%	12.7K	24/06
Thai Poly Acrylic	2.80	2.90	2.80	+0.24	+9.38%	5K	23/06
Thai Polycons	0.410	0.410	0.370	+0.020	+5.13%	419.4K	24/06
Thai Rayon	29.25	29.25	29.25	0.00	0.00%	1.1K	23/06
Thai Reinsurance	0.38	0.38	0.36	+0.01	+2.70%	631.9K	24/06
Thai Rubber Latex	0.49	0.50	0.47	+0.02	+4.26%	305.2K	24/06
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	1.1K	24/06
Thai Stanley Electric	195.50	197.00	193.50	+3.50	+1.82%	20.7K	24/06
Thai Steel Cable	13.00	13.00	12.80	+0.30	+2.36%	1.2K	24/06
Thai Textile	28.00	28.75	23.80	+3.00	+12.00%	1.5K	24/06
Thai Vegetable Oil	20.70	20.90	20.50	0.00	0.00%	509.1K	24/06
Thai Wacoal	18.60	19.10	18.50	-0.90	-4.62%	3.1K	23/06
Thai Wire Products	1.030	1.030	1.000	+0.050	+5.10%	115.3K	24/06
Steel	0.820	0.840	0.800	+0.030	+3.80%	54.7K	24/06
Thai German Products	0.04	0.05	0.04	-0.01	-20.00%	1.45M	24/06
Thaicom PCL	7.40	7.50	6.95	+0.55	+8.03%	4.34M	24/06
TCM Cor	0.390	0.390	0.380	0.000	0.00%	50.9K	24/06
Nova Empire PCL	11.90	11.90	11.70	0.00	0.00%	544.1K	24/06
PP Prime	0.48	0.49	0.46	+0.01	+2.13%	720.6K	24/06
Thaire Life Assurance	1.12	1.17	1.10	+0.01	+0.90%	353K	24/06
Thai Rung Union	3.32	3.36	3.30	+0.02	+0.61%	12.7K	24/06
Thaitheparos	37.50	37.50	36.75	+0.25	+0.67%	19.3K	24/06
Thanachart Capital	46.00	46.25	45.00	+1.50	+3.37%	2.52M	24/06
Thantawan	24.60	24.60	24.60	-0.10	-0.40%	4.7K	24/06
Thitikorn	3.66	3.66	3.60	+0.04	+1.10%	116.7K	24/06
Thonburi Medical Centre	84.50	84.50	84.50	-0.50	-0.59%	100	20/06
Thoresen Thai Agencies	3.88	3.90	3.80	+0.08	+2.11%	3.22M	24/06
Frasers Property Thailand	6.30	6.40	6.30	0.00	0.00%	47.1K	24/06
TIPCO Asphalt	13.40	13.40	13.20	+0.20	+1.52%	1.5M	24/06
Tipco Foods	8.75	8.80	8.60	+0.15	+1.74%	30.6K	24/06
TISCO Financial	97.25	97.25	97.00	+0.50	+0.52%	2.14M	24/06
TMBThanachart Bank	1.910	1.910	1.850	+0.060	+3.24%	562.89M	24/06
Tong Hua	0.54	0.54	0.52	+0.02	+3.85%	1.78M	24/06
TTCL	0.81	0.83	0.80	+0.03	+3.85%	220K	24/06
TPI Polene	0.750	0.760	0.740	+0.010	+1.35%	2.32M	24/06
TRC Construction	0.51	0.52	0.47	+0.02	+4.08%	86.9K	24/06
Trinity Watthana	2.54	2.60	2.52	-0.02	-0.78%	39.5K	24/06
Tropical Canning	5.40	5.45	5.35	+0.10	+1.89%	28.6K	24/06
True Corp	10.80	10.90	10.60	+0.40	+3.85%	195.19M	24/06
TTW PCL	8.65	8.65	8.55	+0.05	+0.58%	1.84M	24/06
TWZ	0.03	0.04	0.03	0.00	0.00%	4.91M	24/06
Tycoons World	1.650	1.650	1.650	-0.030	-1.79%	210K	24/06
Union Mosaic	0.66	0.67	0.65	+0.02	+3.13%	118.7K	24/06
Union Plastic	20.50	20.80	20.50	-0.50	-2.38%	6.3K	23/06
Unique Eng	2.00	2.00	1.92	+0.08	+4.17%	251.6K	24/06
United Palm Oil	6.15	6.20	6.00	-0.30	-4.65%	54.8K	24/06
United Paper	7.60	7.70	7.55	+0.05	+0.66%	36K	24/06
Univanich Palm Oil	9.45	9.45	9.40	+0.05	+0.53%	111.9K	24/06
Univentures	0.84	0.86	0.83	+0.01	+1.20%	325.9K	24/06
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.98	1.98	1.94	+0.04	+2.06%	90.8K	24/06
Varopakorn	5.15	5.15	5.15	+0.29	+5.97%	100	24/06
VGI Global Media	2.12	2.14	2.02	+0.10	+4.95%	50.23M	24/06
Vibhavadi Medical Center	1.400	1.410	1.380	+0.020	+1.45%	254.5K	24/06
Wattana Karnpaet	86.25	86.25	86.25	0.00	0.00%	0	30/05
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	14.61M	24/06
WHA Corp	3.10	3.10	2.94	+0.20	+6.90%	136.71M	24/06
Wiik & Hoeglund	0.860	0.860	0.840	+0.030	+3.61%	46.7K	24/06
Workpoint	3.92	4.00	3.90	-0.02	-0.51%	91.2K	24/06
Wyncoast Industrial	0.40	0.41	0.35	+0.04	+11.11%	1.15M	24/06
2S Metal	2.200	2.240	2.180	-0.020	-0.90%	21.6K	24/06
Asset Five	2.040	2.040	1.980	+0.060	+3.03%	125.2K	24/06
Asia Green Energy	0.76	0.78	0.76	0.00	0.00%	129K	24/06
AI Energy	1.13	1.15	1.10	+0.05	+4.63%	3.43M	24/06
Asian Phytoceuticals	3.26	3.26	3.02	+0.16	+5.16%	93.8K	24/06
Chu Kai	0.360	0.370	0.350	+0.020	+5.88%	629.2K	24/06
Country Group Develop	0.14	0.14	0.13	+0.01	+7.69%	847.6K	24/06
Bangkok Dec-Con	1.060	1.080	1.040	+0.010	+0.95%	243.4K	24/06
Energy Absolute	2.58	2.62	2.36	+0.22	+9.32%	141.49M	24/06
Proud Real Estate	1.240	1.280	1.180	-0.040	-3.13%	101.6K	24/06
Thanulux	26.75	28.50	26.75	0.00	0.00%	400	18/06
Halcyon Tech	2.36	2.38	2.32	+0.04	+1.72%	433.7K	24/06
Kiattana Transport	0.29	0.30	0.28	+0.01	+3.57%	704.3K	24/06
Interlink Communication	4.98	5.00	4.90	+0.04	+0.81%	220.6K	24/06
Lighting and Equipment	1.150	1.170	1.100	+0.030	+2.68%	84.1K	24/06
Mono Tech	1.720	1.740	1.650	+0.100	+6.17%	74.79M	24/06
Panjawattana Plastic	2.140	2.140	2.100	-0.020	-0.93%	56.4K	24/06
Pylon	2.00	2.04	1.96	+0.05	+2.56%	281.6K	24/06
QTC Energy	3.58	3.66	3.58	0.00	0.00%	1.9K	24/06
Sea Oil	2.420	2.460	2.360	-0.080	-3.20%	4.9M	24/06
Thai Plaspac	7.15	7.40	7.10	+0.10	+1.42%	58K	24/06
UAC Global	2.620	2.620	2.600	+0.020	+0.77%	22.3K	24/06
RSXYZ PCL	0.340	0.350	0.310	+0.020	+6.25%	1.8M	24/06
Thai Agro Energy	0.61	0.63	0.60	-0.01	-1.61%	28.9K	24/06
Newcity Bangkok	2.02	2.10	2.00	+0.03	+1.51%	33.1K	24/06
Asia Fiber	3.72	3.72	3.28	+0.02	+0.54%	200	24/06
Capital Engineering	1.24	1.34	1.22	+0.01	+0.81%	120K	24/06
Krungdhep Sophon	322.00	322.00	322.00	0.00	0.00%	100	17/06
MCS Steel	7.80	7.85	7.55	+0.25	+3.31%	376.5K	24/06
PRG Cor	7.05	7.10	7.05	0.00	0.00%	3.3K	24/06
TSR Living Solution PCL	0.100	0.100	0.090	+0.010	+11.11%	1.54M	24/06
Union Pioneer	26.25	26.25	26.00	+0.25	+0.96%	900	24/06
DTC Industries	27.00	29.00	25.75	+1.00	+3.85%	2.1K	20/06
TSTE PCL	11.10	12.00	10.10	+0.30	+2.78%	3.7K	24/06
Richy Place 2002	0.32	0.32	0.30	0.00	0.00%	320.4K	24/06
Boutique Newcity	10.70	10.70	10.70	-0.10	-0.93%	100	24/06
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	821K	24/06
SAPPE	28.50	28.50	27.75	+0.50	+1.79%	673.2K	24/06
Siam Wellness	2.86	2.88	2.76	+0.06	+2.14%	6.21M	24/06
Bangkok Airways	11.80	11.80	11.20	+0.80	+7.27%	6.98M	24/06
Buriram Sugar	4.04	4.06	4.02	+0.02	+0.50%	102.9K	24/06
Carabao	49.00	49.25	47.75	+2.00	+4.26%	2.75M	24/06
Vichitbhan Palmoil	0.43	0.45	0.42	-0.01	-2.27%	213.9K	24/06
Eastern Polymer	2.38	2.38	2.26	+0.16	+7.21%	1.64M	24/06
Plan B Media	4.30	4.42	4.12	+0.04	+0.94%	30.56M	24/06
S 11	3.00	3.02	2.92	+0.06	+2.04%	73.8K	24/06
Platinum Group	1.01	1.03	1.00	+0.02	+2.02%	816.7K	24/06
SKY ICT	12.00	12.00	11.70	+0.10	+0.84%	1.06M	24/06
Country Group Hold	0.48	0.49	0.45	+0.03	+6.67%	701.3K	24/06
Thai Solar Energy	0.350	0.360	0.350	-0.010	-2.78%	955.1K	24/06
PM Thoresen Asia	9.10	9.20	8.90	-0.10	-1.09%	34.4K	24/06
Salee Printing	0.40	0.40	0.39	0.00	0.00%	229.8K	24/06
WICE Logistics	2.560	2.560	2.500	+0.080	+3.23%	850.6K	24/06
Advanced Connection	0.30	0.30	0.29	+0.01	+3.45%	477.7K	24/06
ALT Telecom	0.900	0.900	0.880	+0.010	+1.12%	273.7K	24/06
Amata VN	2.42	2.42	2.40	+0.02	+0.83%	33.9K	24/06
Asefa	3.22	3.28	3.20	-0.02	-0.62%	587.4K	24/06
Bangkok Expressway Metro	4.76	4.80	4.72	+0.06	+1.28%	68.46M	24/06
BIG Camera	0.30	0.31	0.29	0.00	0.00%	854.6K	24/06
Bangkok Ranch	1.530	1.550	1.510	+0.010	+0.66%	98.4K	24/06
Com7	18.00	18.00	17.40	+0.60	+3.45%	7.75M	24/06
Nirvana Daii	0.990	0.990	0.990	+0.010	+1.02%	1.1K	24/06
Ekachai Medical	5.85	5.85	5.75	0.00	0.00%	1.51M	24/06
Prime Road Power PCL	0.07	0.08	0.07	0.00	0.00%	3.83M	24/06
Global Power Synergy	30.00	30.00	28.50	+2.50	+9.09%	15.6M	24/06
Green Resources	0.71	0.72	0.70	0.00	0.00%	139K	24/06
JAS Asset	0.68	0.69	0.67	0.00	0.00%	671.3K	24/06
JWD InfoLogistics	8.05	8.10	7.85	+0.25	+3.21%	1.41M	24/06
KWI PCL	0.050	0.060	0.050	-0.010	-16.67%	319.3K	24/06
Ladprao Hospital	3.58	3.60	3.58	0.00	0.00%	21.7K	24/06
OHTL	265.00	265.00	265.00	0.00	0.00%	100	20/06
Origin Property	1.62	1.62	1.53	+0.09	+5.88%	5.49M	24/06
Patkol	0.600	0.610	0.560	+0.050	+9.09%	1.25M	24/06
SCI Electric	0.950	0.960	0.910	+0.040	+4.40%	487.5K	24/06
Scan Inter	0.400	0.400	0.390	0.000	0.00%	49.3K	24/06
Star Petroleum Refining	5.35	5.40	5.10	+0.05	+0.94%	14.44M	24/06
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00	0.00%	0	04/06
Thai Foods	4.36	4.56	4.20	-0.18	-3.96%	29.56M	24/06
Taokaenoi Food	5.25	5.25	5.10	+0.10	+1.94%	1.56M	24/06
TPBI	3.02	3.02	2.94	+0.06	+2.03%	402.9K	24/06
Triton	0.04	0.05	0.04	-0.01	-20.00%	98.5M	24/06
Thai Union	9.55	9.60	9.05	+0.60	+6.70%	24.72M	24/06
Thai Wah	2.04	2.08	2.02	0.00	0.00%	233.5K	24/06
Business Alignment	3.24	3.28	3.22	+0.02	+0.62%	66.5K	24/06
Rajthanee Hospital	12.00	12.20	11.90	+0.30	+2.56%	154.3K	24/06
Interlink Telecom	1.110	1.120	1.090	+0.030	+2.78%	1.58M	24/06
BCPG	5.75	5.75	5.45	+0.35	+6.48%	8.92M	24/06
Selic Corp	2.640	2.640	2.640	+0.040	+1.54%	100	24/06
Sahakol Equipment	0.630	0.640	0.610	0.000	0.00%	82.3K	24/06
Banpu Power	6.80	6.80	6.45	+0.45	+7.09%	3.1M	24/06
Alla	1.180	1.210	1.170	+0.010	+0.85%	229.6K	24/06
FN Factory Outlet	0.460	0.460	0.400	+0.060	+15.00%	489.2K	24/06
Thai Nippon Rubber	6.95	7.00	6.90	+0.10	+1.46%	8.7K	24/06
Pruksa	3.88	3.88	3.72	+0.12	+3.19%	699.1K	24/06
SiamEast Solutions	0.390	0.390	0.380	0.000	0.00%	198.9K	24/06
Ratchaphruek Hospital	5.05	5.10	5.00	+0.05	+1.00%	186.4K	24/06
Synergetic Auto Performance	1.310	1.380	1.300	+0.020	+1.55%	80.4K	24/06
TPI Polene Power	2.12	2.12	2.02	+0.10	+4.95%	547.1K	24/06
Wha Utilities	3.10	3.10	2.94	+0.20	+6.90%	1.9M	24/06
Global Green Chemicals	3.92	4.00	3.70	-0.04	-1.01%	79.1K	24/06
BGrimm Power	10.40	10.40	9.65	+1.05	+11.23%	30.07M	24/06
Firetrade Engineering	1.570	1.570	1.570	0.000	0.00%	50.9K	24/06
Ingress Industrial Thailand	0.23	0.26	0.22	0.00	0.00%	2.2M	24/06
Triple i Logistics	4.54	4.54	4.50	-0.02	-0.44%	478.1K	24/06
Prima Marine	5.80	5.80	5.70	+0.10	+1.75%	5.08M	24/06
ICN	1.810	1.830	1.780	+0.020	+1.12%	231.8K	24/06
S Kijchai Enterprise	5.650	5.800	5.650	0.000	0.00%	33.5K	24/06
Sermsang Power	4.40	4.40	4.24	+0.10	+2.33%	125.9K	24/06
Wattanapat Hospital	7.850	7.850	7.600	+0.250	+3.29%	202.1K	24/06
TOA Paint	10.30	10.30	9.50	+0.85	+8.99%	1.95M	24/06
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	1.56M	24/06
Thai President Foods	193.50	194.50	193.50	-1.00	-0.51%	1K	24/06
Rich Sport	1.24	1.26	1.15	+0.04	+3.33%	392.2K	24/06
Sahathai Terminal	0.610	0.690	0.600	0.000	0.00%	97.5K	24/06
Sakol Energy	0.20	0.20	0.19	+0.01	+5.26%	3K	24/06
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.590	1.590	1.570	+0.010	+0.63%	6.1K	24/06
Humanica	7.90	8.00	7.85	0.00	0.00%	327K	24/06
Thonburi Healthcare	7.85	8.00	7.80	+0.10	+1.29%	216K	24/06
CPT Drives	0.97	0.98	0.95	-0.01	-1.02%	147K	24/06
Do Day Dream	6.20	6.20	6.20	0.00	0.00%	100	24/06
Sunsweet	2.900	2.980	2.820	+0.040	+1.40%	128K	24/06
Chememan	2.200	2.240	2.160	+0.040	+1.85%	68.4K	24/06
Chayo Group	1.36	1.37	1.32	+0.07	+5.43%	3.78M	24/06
Muangthai Capital	37.25	37.75	35.00	+2.75	+7.97%	9.84M	24/06
WP Energy	3.38	3.38	3.34	+0.02	+0.60%	8.2K	24/06
TEAM Consulting	2.560	2.560	2.480	+0.120	+4.92%	1.14M	24/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.64	4.72	4.60	0.00	0.00%	108.5K	24/06
Praram 9 Hospital	24.30	24.40	23.50	+0.70	+2.97%	3.87M	24/06
North East Rubbers	3.980	4.000	3.900	+0.100	+2.58%	4.26M	24/06
Chaopraya Mahanakorn	0.72	0.82	0.68	0.00	0.00%	122K	24/06
SISB	13.80	13.80	13.50	+0.40	+2.99%	1.1M	24/06
TQM Corp	13.40	13.70	12.80	+0.50	+3.88%	369.5K	24/06
Stonehenge Inter	2.16	2.20	2.08	-0.02	-0.92%	90.9K	24/06
Osotspa	14.60	14.60	14.00	+0.80	+5.80%	9.44M	24/06
Zen Corp	5.00	5.05	5.00	0.00	0.00%	211.1K	24/06
Veranda Resort	4.28	4.28	4.20	+0.02	+0.47%	46.1K	24/06
Dohome	2.60	2.70	2.26	+0.08	+3.17%	161.7M	24/06
Index Living Mall	12.00	12.30	12.00	+0.10	+0.84%	145.2K	24/06
Thai Group Holdings	14.90	14.90	14.90	-0.50	-3.25%	100	24/06
Toray Textiles	48.75	48.75	46.50	+2.25	+4.84%	800	24/06
Autocorp Holding	0.68	0.68	0.68	+0.02	+3.03%	400	24/06
Copperwired	1.860	1.860	1.790	+0.050	+2.76%	70.8K	24/06
R And B Food Supply	3.24	3.32	3.16	+0.06	+1.89%	4.03M	24/06
S Hotels And Resorts	1.310	1.320	1.230	+0.060	+4.80%	6.66M	24/06
Absolute Clean Energy	1.26	1.28	1.25	+0.01	+0.80%	4.62M	24/06
Bangkok Commercial	6.55	6.55	6.30	+0.35	+5.65%	11.3M	24/06
Starflex	2.90	2.92	2.86	+0.02	+0.69%	905.4K	24/06
Asset World	1.73	1.73	1.65	+0.13	+8.13%	116.26M	24/06
Central Retail	17.40	17.40	16.60	+1.10	+6.75%	31.15M	24/06
Infraset PCL	1.48	1.50	1.44	+0.05	+3.50%	4.53M	24/06
Inter Pharma PCL	3.10	3.10	3.04	+0.08	+2.65%	437K	24/06
Villa Kunalai Co	0.92	0.95	0.87	0.00	0.00%	46K	24/06
Sri Trang Gloves	5.75	5.80	5.55	+0.30	+5.50%	2.54M	24/06
Successmore Being	0.31	0.33	0.30	-0.02	-6.06%	7.16M	24/06
Nr Instant	0.30	0.31	0.29	0.00	0.00%	387.8K	24/06
Siamrajathanee	3.80	3.80	3.68	+0.04	+1.06%	27.9K	24/06
SCG Packaging	16.40	16.60	15.70	+1.00	+6.49%	18.68M	24/06
Well Graded	0.76	0.76	0.71	+0.04	+5.56%	534.8K	24/06
Next Capital	2.08	2.08	2.00	+0.13	+6.67%	4.68M	24/06
WSOL PCL	0.28	0.30	0.28	0.00	0.00%	941.9K	24/06
Right Tunnelling	0.25	0.26	0.24	+0.01	+4.17%	3.38M	24/06
J R W Utility	1.75	1.77	1.70	+0.07	+4.17%	42.9K	24/06
Saksiam Leasing	3.62	3.68	3.40	+0.28	+8.38%	1.75M	24/06
KEX Express	1.48	1.48	1.47	+0.01	+0.68%	1.9M	24/06
Siamese Asset	7.35	7.35	7.20	+0.05	+0.68%	165.1K	24/06
PTT Oil and Retail Business PCL	10.60	10.60	10.10	+0.40	+3.92%	33.49M	24/06
Rojukiss International PCL	3.00	3.12	2.98	-0.10	-3.23%	1.25M	24/06
Assetwise PCL	6.50	6.55	6.45	-0.05	-0.76%	37.9K	24/06
Earth Tech Environment PCL	1.26	1.29	1.15	+0.11	+9.57%	511.3K	24/06
Ditto	9.45	9.45	9.05	+0.45	+5.00%	3.63M	24/06
Don Muang Tollway PCL	9.85	9.90	9.80	+0.05	+0.51%	90.7K	24/06
NSL Foods PCL	29.25	29.25	28.50	+1.00	+3.54%	772K	24/06
Mena Transport PCL	0.84	0.88	0.77	+0.04	+5.00%	276.4K	24/06
Srinanaporn Marketing PCL	8.85	8.95	8.70	+0.10	+1.14%	452.7K	24/06
Siam Technic Concrete PCL	0.95	0.97	0.92	0.00	0.00%	117.6K	24/06
AMR Asia PCL	0.51	0.54	0.50	0.00	0.00%	700.4K	24/06
Clover Power PCL	0.06	0.06	0.05	0.00	0.00%	3.15M	24/06
Dhipaya Holdings PCL	17.80	17.90	17.30	+0.50	+2.89%	332.8K	24/06
Ubon Bio Ethanol	0.49	0.49	0.47	+0.02	+4.26%	930.8K	24/06
Sun Vending Technology PCL	1.14	1.15	1.08	+0.05	+4.59%	257.5K	24/06
Heng Leasing and Capital PCL	0.90	0.91	0.88	+0.02	+2.27%	792.5K	24/06
Thai Union Feedmill PCL	4.62	4.68	4.60	-0.02	-0.43%	86.4K	24/06
One Enterprise PCL	2.06	2.06	2.04	+0.04	+1.98%	520.1K	24/06
Pinthong Industrial Park PCL	4.10	4.10	4.04	+0.10	+2.50%	931.2K	24/06
Britania PCL	1.36	1.41	1.36	-0.01	-0.73%	316.1K	24/06
Nova Organic PCL	0.65	0.67	0.65	-0.01	-1.52%	76.1K	24/06
Micro Leasing PCL	0.79	0.80	0.73	+0.05	+6.76%	134.7K	24/06
Turnkey Communication Services PCL	9.65	9.80	9.50	-0.05	-0.52%	15.5K	24/06
Civil Engineering PCL	1.23	1.25	1.21	+0.01	+0.82%	79.8K	24/06
Peace Living PCL	2.00	2.16	2.00	-0.08	-3.85%	47.9K	24/06
BBGI PCL	2.76	2.80	2.74	+0.04	+1.47%	1.24M	24/06
JD Food PCL	1.72	1.74	1.69	+0.01	+0.58%	105.2K	24/06
Function International PCL	1.93	1.94	1.93	0.00	0.00%	27K	24/06
Royal Plus PCL	3.00	3.04	2.96	+0.06	+2.04%	202.6K	24/06
SCB X PCL	118.50	118.50	116.50	+2.50	+2.16%	13.07M	24/06
Teka Construction	1.67	1.68	1.65	+0.02	+1.21%	94.6K	24/06
World Flex PCL	0.70	0.77	0.70	-0.02	-2.78%	205.6K	24/06
Thai Life Insurance PCL	9.70	9.90	9.50	+0.30	+3.19%	17.19M	24/06
Thachang Green Energy PCL	1.33	1.40	1.33	0.00	0.00%	33.5K	24/06
Chin Huay PCL	1.88	1.88	1.86	+0.01	+0.53%	58.4K	24/06
Betagro PCL	19.00	19.20	18.50	0.00	0.00%	2.58M	24/06
Polynet PCL	6.90	6.90	6.90	+0.05	+0.73%	1K	24/06
Aurora Design PCL	14.30	14.50	13.90	0.00	0.00%	1.92M	24/06
SAMART Aviation Solutions PCL	11.00	11.20	10.00	+0.90	+8.91%	1.39M	24/06
Asian Alliance International PCL	4.16	4.20	4.02	+0.18	+4.52%	2.89M	24/06
Precise Public	2.50	2.50	2.48	0.00	0.00%	36.5K	24/06
Thai Eastern Holdings PCL	2.76	2.78	2.68	+0.06	+2.22%	104.1K	24/06
ITail PCL	10.60	10.60	10.10	+0.50	+4.95%	8.55M	24/06
Star Money PCL	0.87	0.87	0.86	+0.02	+2.35%	428.8K	24/06
Moshi Moshi Retail	41.25	41.25	40.25	+1.00	+2.48%	448.8K	24/06
DTC Enterprise PCL	0.80	0.81	0.79	+0.02	+2.56%	637.7K	24/06
SG Capital PCL	0.71	0.71	0.65	+0.07	+10.94%	15.42M	24/06
Master Style PCL	11.60	11.60	11.30	+0.40	+3.57%	1.65M	24/06
Premier Quality Starch PCL	2.28	2.28	2.24	+0.02	+0.88%	137K	24/06
Chase Asia PCL	0.50	0.52	0.47	+0.02	+4.17%	1.25M	24/06
PRTR PCL	3.04	3.10	3.00	0.00	0.00%	572.7K	24/06
Millennium Corporation Asia	3.00	3.00	2.64	+0.18	+6.38%	88K	24/06
G Able PCL	2.74	2.80	2.72	-0.02	-0.72%	156.4K	24/06
AKS Corporation PCL	0.04	0.04	0.03	+0.01	+33.33%	845.4K	24/06
Bangkok Lab Cosmatic PCL	4.20	4.20	4.10	+0.10	+2.44%	1.6M	24/06
Thaivivat Holdings PCL	7.95	7.95	7.85	+0.25	+3.25%	400	24/06
KCG Corporation PCL	8.10	8.20	7.80	+0.30	+3.85%	968.5K	24/06
Patrangsit Healthcare PCL	13.50	13.80	13.50	-0.10	-0.74%	50.2K	24/06
Finansia X PCL	1.00	1.00	0.94	+0.07	+7.53%	126.8K	24/06
PSP Specialties PCL	4.28	4.32	4.20	+0.08	+1.90%	522.1K	24/06
Thai Coconut PCL	5.25	5.30	5.15	+0.05	+0.96%	2.2M	24/06
Sino Logistics	0.88	0.89	0.85	+0.04	+4.76%	193.3K	24/06
Tanachira Retail	4.18	4.18	4.06	+0.08	+1.95%	198.7K	24/06
Window Asia PCL	0.69	0.73	0.68	+0.02	+2.99%	895.1K	24/06
Namwiwat Medical	4.22	4.28	4.22	-0.02	-0.47%	12.6K	24/06
Ornsirin Holding Public	0.62	0.63	0.62	0.00	0.00%	765.4K	24/06
Euroasia Total Logistics PCL	0.72	0.72	0.65	+0.06	+9.09%	1.38M	24/06
Safe Fertility PCL	6.80	7.00	6.70	0.00	0.00%	34.4K	24/06
Asia Network International PCL	3.08	3.12	2.94	+0.14	+4.76%	356.3K	24/06
SCG Decor PCL	3.56	3.58	3.54	+0.02	+0.56%	463.4K	24/06
Advice IT Infinite PCL	4.68	4.76	4.60	+0.10	+2.18%	898.3K	24/06
Thai Credit Bank PCL	16.30	16.40	16.00	+0.30	+1.88%	33.3K	24/06
NL Development PCL	0.87	0.87	0.80	+0.07	+8.75%	91.5K	24/06
Bangkok Genomics Innovation PCL	1.19	1.20	1.14	+0.05	+4.39%	361.6K	24/06
Neo	25.25	25.25	24.20	+0.65	+2.64%	593.9K	24/06
Supreme Distribution PCL	1.32	1.32	1.29	+0.02	+1.54%	277.8K	24/06
Quality Houses Hotel Residence Unt	6.35	6.50	6.35	0.00	0.00%	258.2K	24/06
BKI Holdings PCL	282.00	282.00	281.00	0.00	0.00%	15.9K	24/06
Chaosua Foods Industry PCL	4.88	4.92	4.88	0.00	0.00%	49.9K	24/06
Food Moments PCL	3.82	3.82	3.66	+0.22	+6.11%	2.42M	24/06
Petchsrivichai Enterprise PCL	2.68	2.68	2.60	+0.06	+2.29%	1.33M	24/06
Pluk Phak Praw Rak Mae PCL	6.05	6.10	5.85	+0.35	+6.14%	2.02M	24/06
CP Axtra Public	17.80	17.80	16.70	+1.30	+7.88%	15.72M	24/06
Future City Leasehold RE Unt	9.30	9.30	9.20	+0.10	+1.09%	26.1K	24/06
Medeze PCL	6.45	6.50	6.20	+0.25	+4.03%	2.09M	24/06
T Man Pharmaceutical PCL	11.10	11.10	10.80	+0.30	+2.78%	132.8K	24/06
Stecon PCL	6.00	6.05	5.80	+0.25	+4.35%	6.39M	24/06
Specialty Natural Products PCL	4.94	5.00	4.56	+0.42	+9.29%	1.79M	24/06
Nakornthon Hospital PCL	4.00	4.02	3.96	+0.06	+1.52%	314.9K	24/06
Gulf Dev PCL	41.75	41.75	39.75	+2.75	+7.05%	56.18M	24/06
Tidlor Holdings PCL	14.50	14.50	13.90	+0.90	+6.62%	10.25M	24/06
Techlead NPN PCL	0.53	0.56	0.52	+0.01	+1.92%	14.12M	24/06

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (118)Hàng Tiêu Dùng Theo Chu Kỳ (168)Hàng Tiêu Dùng Không Theo Chu Kỳ (104)Năng lượng (44)Tài chính (120)Y Tế (65)Các Ngành Công Nghiệp (175)Bất Động Sản (120)Công Nghệ (73)Tiện ích (43)

Tin Tức Thị Trường Chứng Khoán

Vietstock Daily 25/06/2025: Đà tăng được ủng hộ
- TheoVietstock-
Vietstock - Vietstock Daily 25/06/2025: Đà tăng được ủng hộVN-Index tiếp tục tăng điểm đồng thời bám sát Upper Band của Bollinger...
Vietstock Daily 24/06/2025: Tăng trong thận trọng
- TheoVietstock-
Vietstock - Vietstock Daily 24/06/2025: Tăng trong thận trọngVN-Index bật tăng mạnh sau khi test thành công đường Middle của...
Vietstock Daily 19/06/2025: Giằng co mạnh
- TheoVietstock-
Vietstock - Vietstock Daily 19/06/2025: Giằng co mạnhVN-Index giảm nhẹ sau diễn biến giằng co mạnh trong phiên kèm theo khối...

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

1,462.80

+14.48

+1.00%

VN100

1,413.88

+11.23

+0.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,091.30

+66.1

+1.10%

Dow Jones

43,089.11

+507.33

+1.19%

Hang Seng

24,177.07

+487.94

+2.06%

FTSE 100

8,758.99

+0.95

+0.01%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,900.0	+3.61%	53.37M
Chứng khoán SSI	24,300.0	+2.32%	48.49M
VNDIRECT	16,850.0	+6.31%	46.13M
VPBank	18,550.0	+0.82%	42.72M
Hoà Phát	27,000.0	+0.56%	27.87M
Gelex	37,250.0	+3.76%	27.17M
Techcombank	34,000.0	+0.59%	25.17M

Tên	Mới nhất	% T.đổi	KL
Dịch vụ Vận tải Sài Gòn	72,500	+39.96%	100.00
Bao bì PP	24,900	+31.05%	100.00
Vimico Thái Nguyên	64,000	+20.98%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
DUGARCO	28,100	+14.69%	2.00K
Công viên cây xanh và Đô thị Vũng Tàu	21,200	+14.59%	500.00
CTCP ILS	19,000	+14.46%	3.10K

Tên	Mới nhất	% T.đổi	KL
Tien Giang Packaging JSC	6,000.00	-31.03%	800.00
Dong Nai Tourist	35,200.00	-17.95%	1.10K
CTCP CIP	2,400	-17.24%	75.50K
Thực phẩm Hà Nội	19,600	-15.88%	1.90K
Du lịch Bến Thành	12,200	-14.69%	100.00
Công trình 6	8,800.0	-14.56%	10.70K
ORD	11,800.00	-14.49%	300.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco