Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Thái Lan

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 AJ Plast19.2019.4019.200.000.00%667.10K27/10 
 AAPICO Hitech21.3021.8021.300.000.00%2.62M27/10 
 Advanced Info Tech43.5045.0042.750.000.00%6.58M27/10 
 Advanced Info188.00189.50188.00-1.00-0.53%3.82M27/10 
 Beyond Securities8.809.058.70+0.05+0.57%12.73M27/10 
 Aeon Thana Sinsap185.50187.50185.00-1.50-0.80%313.20K27/10 
 Agripure8.108.158.05+0.05+0.62%3.48M27/10 
 Aikchol Hospital15.7016.2015.70-0.10-0.63%13.20K27/10 
 Airports of Thailand64.0064.2563.250.000.00%24.42M27/10 
 Alucon179.50179.50179.50+0.50+0.28%0.10K27/10 
 Amanah Leasing5.005.054.98-0.05-0.99%2.34M27/10 
 Amarin Printing6.306.356.30-0.10-1.56%13.30K27/10 
 Amata Corp20.4020.8020.40-0.30-1.45%8.82M27/10 
 Ananda Develop1.6001.6101.580+0.010+0.63%17.57M27/10 
 AP8.959.058.85+0.05+0.56%20.19M27/10 
 AQ Estate0.050.050.04+0.01+25.00%847.67M27/10 
 Aqua Corp0.510.530.51-0.01-1.92%38.93M27/10 
 Areeya Property5.105.155.050.000.00%13.00K27/10 
 Asia Aviation2.8802.8802.840+0.020+0.70%11.91M27/10 
 Asia Hotel6.006.005.900.000.00%3.70K27/10 
 Asia Metal5.7505.9505.650-0.150-2.54%2.55M27/10 
 Asia Plus3.7403.8403.680+0.060+1.63%29.55M27/10 
 Asia Precision5.355.505.35-0.05-0.93%341.30K27/10 
 Asia Sermkij Leasing37.5039.2537.50-1.00-2.60%1.70M27/10 
 Asian Insulators7.8508.0007.850-0.150-1.88%622.90K27/10 
 Asian Marine Services2.5202.5602.480-0.040-1.56%626.00K27/10 
 Asian Seafoods16.0016.2015.90+0.10+0.63%6.03M27/10 
 Asiasoft19.80020.00019.300+0.500+2.59%8.20M27/10 
 B 52 Capital PCL0.690.710.65+0.03+4.55%10.92M27/10 
 Baan Rock Garden2.1202.2602.120-0.120-5.36%1.22M27/10 
 Bangchak Petroleum28.0028.7528.00-0.50-1.75%2.00M27/10 
 Bangkok Aviation Fuel28.7529.0028.50-0.25-0.86%501.00K27/10 
 Bangkok Bank123.00124.00122.50-1.00-0.81%7.45M27/10 
 Bangkok Chain Hospital20.3020.6020.20-0.20-0.98%18.19M27/10 
 Srisawad Finance PCL31.2531.7531.00-0.25-0.79%273.40K27/10 
 Bangkok Insurance282.00284.00281.00-2.00-0.70%20.30K27/10 
 Bangkok Land1.1201.1301.100+0.010+0.90%35.52M27/10 
 Bangkok Life Assurance31.5032.2531.25-0.25-0.79%2.68M27/10 
 Bangkok Union15.3015.3015.20+0.10+0.66%5.50K27/10 
 Begistics0.910.940.91-0.02-2.15%74.75M27/10 
 Bangsaphan Barmill1.891.961.89-0.03-1.56%11.89M27/10 
 Bank of Ayudhya32.7532.7532.250.000.00%293.60K27/10 
 Banpu11.6012.2011.60-0.50-4.13%240.98M27/10 
 Beauty Community1.6701.7001.660-0.020-1.18%25.51M27/10 
 BEC World12.2012.4011.90-0.10-0.81%28.10M27/10 
 Berli Jucker34.0034.0033.750.000.00%919.70K27/10 
 Better World0.780.780.70+0.07+9.86%520.57M27/10 
 BJC Heavy2.1402.2002.140-0.040-1.83%2.42M27/10 
 Bangkok Dusit Medical23.5023.8023.40-0.20-0.84%24.67M27/10 
 BTS9.459.459.400.000.00%14.55M27/10 
 Bumrungrad Hospital140.00142.00138.50+1.00+0.72%1.81M27/10 
 Cal-Comp Electronics2.6602.7002.660-0.020-0.75%1.03M27/10 
 Castle Peak4.104.203.96+0.10+2.50%17.40K27/10 
 Central Pattana58.2558.7558.00-0.75-1.27%4.07M27/10 
 Central Plaza Hotel35.7536.0035.250.000.00%2.20M27/10 
 CH Karnchang21.5021.6021.400.000.00%4.09M27/10 
 Chai Watana Tannery3.6203.6203.560+0.020+0.56%913.60K27/10 
 Charan Insurance30.0030.0030.00+0.25+0.84%0.10K27/10 
 Charn Issara1.241.271.24-0.01-0.80%4.69M27/10 
 Charoen Pokphand25.5025.5025.250.000.00%15.98M27/10 
 Charoong Thai Wire9.009.008.85+0.05+0.56%9.30K27/10 
 Chiang Mai Ram3.1803.2403.180-0.020-0.63%487.90K27/10 
 Chiangmai Frozen2.9402.9602.9200.0000.00%29.30K27/10 
 Chonburi Concrete0.670.680.66-0.01-1.47%19.36M27/10 
 Christiani Nielsen Thai2.0202.0602.000+0.020+1.00%157.70K27/10 
 Chularat Hospital3.7003.8003.680-0.080-2.12%62.40M27/10 
 Chumporn Palm Oil4.6604.9004.600+0.060+1.30%23.75M27/10 
 CIMB Thai Bank0.910.940.89+0.01+1.11%57.17M27/10 
 City Sports Recreation60.2560.2560.250.000.00%029/09 
 City Steel2.7802.8002.760-0.020-0.71%128.50K27/10 
 CK Power5.105.205.10-0.10-1.92%6.69M27/10 
 Communication System2.0202.0201.980+0.020+1.00%3.63M27/10 
 CP All PCL63.5064.2563.50-0.75-1.17%17.64M27/10 
 CPL2.1002.1402.0800.0000.00%241.80K27/10 
 Crown Seal49.5050.0049.50-0.75-1.49%4.00K27/10 
 AJ Advance0.640.650.62+0.02+3.23%99.34M27/10 
 CSP Steel Center2.742.782.720.000.00%334.70K27/10 
 DCON Products0.570.580.560.000.00%6.96M27/10 
 Delta Electronics Thailand442.00466.00438.00-16.00-3.49%2.89M27/10 
 Demco4.9005.0504.880-0.040-0.81%2.85M27/10 
 Diamond Building7.407.457.35-0.05-0.67%277.80K27/10 
 Dusit Thani9.9510.009.90-0.05-0.50%93.00K27/10 
 Dynasty Ceramic2.9803.0002.9600.0000.00%9.90M27/10 
 Eason Paint1.8001.9601.800-0.050-2.70%63.57M27/10 
 Eastern Commercial1.7501.7901.730+0.020+1.16%14.99M27/10 
 Eastern Printing6.656.706.45+0.15+2.31%6.57M27/10 
 Eastern Star RE0.590.610.59-0.01-1.67%16.92M27/10 
 Eastern Water10.0010.2010.00-0.10-0.99%2.62M27/10 
 Ekarat Engineering1.051.071.050.000.00%12.73M27/10 
 Electricity Generating177.50179.00177.50-1.50-0.84%1.06M27/10 
 WOW Factor PCL3.803.803.760.000.00%517.30K27/10 
 EMC PCL0.270.270.26+0.01+3.85%28.46M27/10 
 Erawan Group3.163.223.14-0.04-1.25%7.12M27/10 
 Esso Thailand8.158.408.05-0.25-2.98%20.31M27/10 
 Eternal Energy1.711.771.70-0.07-3.93%248.77M27/10 
 Everland0.390.410.37+0.01+2.63%187.34M27/10 
 Fancy Wood1.411.541.41-0.02-1.40%124.55M27/10 
 Far East DDB188.00188.00188.00+0.00+0.00%006/10 
 Finansa3.9604.0003.9600.0000.00%146.30K27/10 
 Finansia Syrus4.2004.2604.200-0.020-0.47%857.60K27/10 
 Food and Drinks22.8023.8022.000.000.00%2.40K27/10 
 Forth Corp18.1018.3017.60-0.20-1.09%1.85M27/10 
 Fine Metal Technologies PCL27.0027.0027.00+0.00+0.00%2.00K27/10 
 General Engineering0.430.460.43-0.01-2.27%87.80M27/10 
 General Environmental1.041.081.030.000.00%38.79M27/10 
 GFPT11.7011.9011.70-0.20-1.68%3.02M27/10 
 Global Connections11.8012.0011.80-0.20-1.67%51.90K27/10 
 Globlex Holding1.581.711.58-0.10-5.95%273.11M27/10 
 GMM Grammy15.9016.1015.40+0.50+3.25%502.00K27/10 
 Golden Lime4.6004.6204.540+0.060+1.32%57.00K27/10 
 Goodyear187.00188.00185.50-1.00-0.53%4.40K27/10 
 Grand Canal Land2.3802.4402.3600.0000.00%373.10K27/10 
 Grande Asset Hotels0.550.560.54-0.01-1.79%4.38M27/10 
 Gunkul Engineering5.5005.6505.450-0.050-0.90%77.81M27/10 
 Haad Thip37.5038.5037.50-0.50-1.32%413.40K27/10 
 Hana Microelectronics81.5082.2580.00+1.25+1.56%14.34M27/10 
 Home Product Center14.7014.7014.30+0.20+1.38%44.97M27/10 
 Hwa Fong Rubber8.6508.7508.600+0.050+0.58%721.30K27/10 
 ICC Intl32.0032.2530.25+0.00+0.00%026/10 
 Ichitan Group11.0011.2011.00-0.20-1.79%1.65M27/10 
 IFS Capital2.722.722.70+0.02+0.74%747.10K27/10 
 Indorama Ventures42.2543.2541.75-1.00-2.31%36.54M27/10 
 Inoue Rubber17.3017.3017.200.000.00%16.70K27/10 
 Interhides3.863.903.84-0.02-0.52%294.90K27/10 
 Internet Thailand4.1604.2404.1400.0000.00%1.15M27/10 
 Intouch Holdings76.2576.7574.500.000.00%8.01M27/10 
 IRPC PCL4.404.524.38-0.06-1.35%139.94M27/10 
 IT City7.2507.4007.250-0.100-1.36%845.30K27/10 
 Italian Thai Development2.3802.4202.3600.0000.00%28.68M27/10 
 Jack Chia Industries79.0079.0079.000.000.00%026/10 
 Jasmine Intl2.862.902.86-0.02-0.69%14.30M27/10 
 Jasmine Telecom69.0069.0062.00+6.50+10.40%2.49M27/10 
 Jay Mart42.0042.2541.50-0.25-0.59%4.10M27/10 
 JMT Network Services49.0049.5048.25+0.25+0.51%5.63M27/10 
 Jutha Maritime1.581.581.56+0.01+0.64%730.30K27/10 
 Kang Yong Electric377.00378.00377.00-1.00-0.26%7.10K27/10 
 Karmarts3.803.863.78-0.04-1.04%877.50K27/10 
 Kaset Thai Intl Sugar5.255.305.20-0.05-0.94%24.40K27/10 
 Kasikornbank139.00140.00138.00-0.50-0.36%17.04M27/10 
 KCE Electronics87.2588.2585.00+2.00+2.35%32.75M27/10 
 KGI Securities6.606.756.550.000.00%8.06M27/10 
 Khon Kaen Sugar3.9003.9203.840+0.020+0.52%7.42M27/10 
 Khonburi Sugar4.524.524.50+0.02+0.44%22.00K27/10 
 Kiang Huat Sea Gull82.7583.0080.00+2.75+3.44%0.40K27/10 
 Kiatnakin Bank59.7559.7558.50+1.00+1.70%5.58M27/10 
 Krung Thai Bank11.6011.8011.60-0.10-0.85%32.40M27/10 
 Krungthai Car Rent8.558.558.55-0.05-0.58%23.20K27/10 
 Krungthai Card57.0058.0056.75-0.50-0.87%4.99M27/10 
 Kulthorn Kirby1.441.451.420.000.00%2.08M27/10 
 LPN Develop5.055.054.96+0.05+1.00%6.13M27/10 
 Laguna Resorts Hotels32.0032.5032.000.000.00%11.90K27/10 
 Lalin Property9.359.459.300.000.00%223.70K27/10 
 Lam Soon5.505.605.40+0.10+1.85%667.50K27/10 
 Land and Houses8.458.508.40-0.05-0.59%71.25M27/10 
 Lanna Resources22.4023.6022.10-1.10-4.68%10.38M27/10 
 Lee Feed Mill2.6802.7202.6800.0000.00%429.90K27/10 
 LH Financial1.4601.4801.4600.0000.00%17.11M27/10 
 Indara Insurance29.0029.0029.00+0.00+0.00%025/10 
 Lohakit Metal3.8003.8003.7600.0000.00%98.70K27/10 
 Loxley PCL2.7402.9202.740-0.120-4.20%50.26M27/10 
 M Pictures1.5901.6501.580-0.040-2.45%10.60K27/10 
 Seven Utilities1.571.601.55+0.01+0.64%95.41M27/10 
 MDX6.3506.4506.250+0.050+0.79%1.02M27/10 
 MK RE Develop3.203.323.20-0.08-2.44%267.00K27/10 
 Major Cineplex21.6021.7021.10+0.30+1.41%6.09M27/10 
 Major Development2.1402.3002.080+0.060+2.88%68.14M27/10 
 Malee Group6.706.706.55+0.05+0.75%90.10K27/10 
 Mandarin Hotel24.7024.9023.000.000.00%026/10 
 Master Ad0.6700.6900.670-0.010-1.47%19.52M27/10 
 Matching Maximize1.8201.8901.810-0.050-2.67%19.80K27/10 
 Matichon7.357.407.05+0.05+0.68%12.00K27/10 
 Maybank Kim Eng12.2012.2012.10+0.10+0.83%250.80K27/10 
 MBK PCL14.0014.1013.80+0.04+0.29%1.08M27/10 
 MC Group9.409.459.350.000.00%851.00K27/10 
 MCOT PCL7.207.257.100.000.00%251.30K27/10 
 Mega Lifesciences46.0046.5045.25-0.25-0.54%5.21M27/10 
 Metro Systems6.506.556.450.000.00%41.00K27/10 
 MFC Asset Management23.4023.6023.40-0.20-0.85%23.40K27/10 
 MFEC10.5011.0010.300.000.00%17.31M27/10 
 Mida Assets0.600.610.590.000.00%9.03M27/10 
 Mida Leasing1.281.291.25+0.01+0.79%3.24M27/10 
 Millcon Steel1.551.571.52+0.02+1.31%26.62M27/10 
 Minor Intl32.5032.7532.250.000.00%9.18M27/10 
 MK Restaurant54.0054.5053.75-0.50-0.92%401.90K27/10 
 Modernform3.9603.9603.880+0.080+2.06%667.70K27/10 
 Muang Thai Insurance91.0091.0090.500.000.00%10.10K27/10 
 Muramoto Electron276.00279.00274.00+1.00+0.36%53.20K27/10 
 NC Housing1.821.951.82-0.02-1.09%67.96M27/10 
 Nam Seng Insurance82.0082.5081.50+0.50+0.61%1.30K27/10 
 Namyong Terminal4.084.124.06-0.02-0.49%1.39M27/10 
 Nation Multimedia0.370.400.33+0.04+12.12%210.16M27/10 
 U City1.8501.8601.730+0.110+6.32%191.36M27/10 
 Nava Nakorn2.5402.5602.540-0.020-0.78%351.90K27/10 
 Navakij Insurance44.0044.5044.00-0.50-1.12%12.00K27/10 
 Nawarat Patanakarn1.061.081.04+0.02+1.92%20.05M27/10 
 NEP Realty0.520.530.51-0.01-1.89%1.59M27/10 
 Global Consumer PCL1.241.251.23+0.01+0.81%14.81M27/10 
 Noble Development6.556.606.500.000.00%7.66M27/10 
 Nonthavej Hospital39.2539.5039.00-0.25-0.63%232.10K27/10 
 Nusasiri0.390.400.390.000.00%2.93M27/10 
 OCC10.8010.8010.60+0.10+0.93%5.20K27/10 
 Ocean Glass25.5026.2525.25-1.00-3.77%14.00K27/10 
 Oishi Group45.7545.7545.50+0.25+0.55%1.10K27/10 
 PCS Machine5.455.455.40+0.05+0.93%36.80K27/10 
 Pacific Pipe5.3005.4005.250-0.050-0.93%838.80K27/10 
 Pan Asia Footwear2.622.822.50+0.04+1.55%102.28M27/10 
 Pato Chemical11.9012.1011.90-0.10-0.83%62.90K27/10 
 Peoples Garment6.406.406.40+0.00+0.00%020/10 
 Permsin Steel2.622.682.58-0.04-1.50%3.22M27/10 
 Phatra Leasing2.5602.5802.5400.0000.00%134.10K27/10 
 Polyplex24.4025.2524.40-0.60-2.40%3.98M27/10 
 POSCO Thainox1.231.241.220.000.00%3.44M27/10 
 Post Publishing1.1001.1200.9800.0000.00%017/05 
 Power Line Eng0.950.970.93+0.01+1.06%11.94M27/10 
 Prakit9.309.309.20+0.15+1.64%3.40K27/10 
 Pranda Jewelry2.4002.4402.360-0.020-0.83%247.80K27/10 
 Pre-Built8.558.608.500.000.00%34.10K27/10 
 Precious Shipping17.9018.1017.40+0.10+0.56%20.01M27/10 
 Preecha1.7301.9601.650-0.070-3.89%20.33M27/10 
 Premier Marketing10.1010.2010.00+0.10+1.00%343.30K27/10 
 Premier Products2.4202.4602.3600.0000.00%488.30K27/10 
 Premier Tech6.256.505.95+0.30+5.04%7.78M27/10 
 President Bakery70.2570.2569.75-0.25-0.35%1.30K27/10 
 Principal Capital4.384.424.34+0.02+0.46%979.30K27/10 
 Prinsiri2.4802.5002.440+0.040+1.64%482.50K27/10 
 Property Perfect0.470.480.460.000.00%32.97M27/10 
 PTG Energy15.5015.6015.400.000.00%8.43M27/10 
 PTT PCL38.7539.2538.75-0.50-1.27%35.82M27/10 
 PTT Exploration121.50124.00121.00-2.50-2.02%10.78M27/10 
 PTT Global Chemical63.7565.0063.75-1.25-1.92%14.19M27/10 
 Quality Houses2.2802.3002.2600.0000.00%21.84M27/10 
 Raimon Land1.021.141.00-0.02-1.92%424.57M27/10 
 Ramkhamhaeng Hospital165.50165.50163.50+2.00+1.22%22.20K27/10 
 Singha Estate2.0602.0802.0400.0000.00%2.01M27/10 
 Ratchaburi Electricity45.7546.0045.500.000.00%3.51M27/10 
 Ratchthani Leasing4.064.104.04-0.02-0.49%13.39M27/10 
 Regional Container41.0042.0041.00-1.00-2.38%2.86M27/10 
 Rockworth15.2015.2014.10+0.00+0.00%021/10 
 Rojana Industrial6.957.106.90-0.10-1.42%3.69M27/10 
 Royal Orchid32.2532.2532.25+0.50+1.57%1.40K27/10 
 RPCG PCL1.711.781.71-0.03-1.72%46.46M27/10 
 RS17.4017.8017.40-0.30-1.69%3.22M27/10 
 S & J Intl27.2527.2527.250.000.00%026/10 
 S&P Syndicate15.2015.2015.00+0.10+0.66%21.50K27/10 
 S Khonkaen Foods5.505.555.450.000.00%983.20K27/10 
 S Pack Print2.7402.7802.720-0.020-0.72%187.60K27/10 
 Sabina19.3019.4019.300.000.00%111.40K27/10 
 Saha Pathana Inter64.0064.0064.00+0.25+0.39%0.10K27/10 
 Saha Pathanapibul60.2560.5060.250.000.00%2.10K27/10 
 Saha Union33.0033.5033.00-0.25-0.75%80.10K27/10 
 Sahacogen Chonburi5.305.355.20+0.05+0.95%55.90K27/10 
 Sahamit Machinery4.464.464.42+0.02+0.45%186.20K27/10 
 Sahamitr Pressure11.6011.7011.500.000.00%296.60K27/10 
 Samart Corp6.656.806.65-0.05-0.75%2.15M27/10 
 Samart Telcoms6.606.706.60-0.05-0.75%127.90K27/10 
 Samchai Steel1.261.261.240.000.00%2.23M27/10 
 Samitivej404.00404.00404.00+0.00+0.00%0.20K27/10 
 Sammakorn2.1202.2802.120-0.180-7.83%44.46M27/10 
 Sansiri1.2701.2801.2600.0000.00%94.03M27/10 
 Sawang Export9.459.459.450.000.00%025/10 
 SC Asset Corp3.6003.6203.560+0.040+1.12%4.84M27/10 
 Seafco4.564.584.540.000.00%282.60K27/10 
 Seafresh Industry4.0004.2803.940-0.180-4.31%17.25M27/10 
 Xspring Capital3.203.243.18-0.06-1.84%25.81M27/10 
 Sena Development4.1004.1204.0800.0000.00%1.33M27/10 
 Sermsuk31.2531.7531.25-0.75-2.34%1.60K27/10 
 Shangri La Hotel57.5057.5057.50+0.00+0.00%026/10 
 Siam Cement397.00398.00394.00+3.00+0.76%2.58M27/10 
 Siam City Cement169.50171.00168.50+0.50+0.30%193.50K27/10 
 Siam Commercial Bank123.00124.50122.000.000.00%11.76M27/10 
 Siam Food122.00122.00119.00+0.00+0.00%007/10 
 Siam Future11.1011.2010.90+0.20+1.83%475.60K27/10 
 Siam Global20.7020.9020.50-0.20-0.96%17.84M27/10 
 Stark Corporation4.2404.3204.240-0.020-0.47%27.91M27/10 
 Siam Makro49.5050.7549.00-0.75-1.49%4.16M27/10 
 Siam Pan17.9017.9017.90-0.40-2.19%0.50K27/10 
 Siam Steel Service2.7602.8002.760-0.020-0.72%26.10K27/10 
 Siam Steel Intl1.9902.0201.990-0.010-0.50%515.00K27/10 
 Siamgas Petrochemicals14.3015.1014.30-0.50-3.38%7.74M27/10 
 Sikarin12.4012.4012.300.000.00%265.00K27/10 
 Singer40.7541.0040.50-0.50-1.21%650.40K27/10 
 Nex Point9.059.259.000.000.00%21.85M27/10 
 Sino Thai Engineering Construction13.6013.7013.50-0.10-0.73%1.53M27/10 
 SIS Distribution32.7533.0032.25-0.25-0.76%143.20K27/10 
 SNC Former14.1014.2013.90+0.10+0.71%637.90K27/10 
 Solartron1.8902.0201.830-0.030-1.56%33.06M27/10 
 Somboon Advance Tech20.8021.2020.50-0.30-1.42%2.99M27/10 
 Southern Concrete Pile6.106.156.100.000.00%178.30K27/10 
 SPCG17.8017.8017.60+0.20+1.14%797.00K27/10 
 Allianz Ayudhya Capital PCL38.5039.0038.250.000.00%1.90K27/10 
 Sri Trang Agro33.0033.5032.75-0.25-0.75%6.47M27/10 
 Sriracha Construction17.6017.9017.50+0.10+0.57%139.30K27/10 
 Srisawad Power 197962.2563.2561.75-0.50-0.80%6.25M27/10 
 Srithai Superware1.421.451.42-0.01-0.70%6.88M27/10 
 Srivichaivejvivat11.7012.0011.70-0.10-0.85%1.06M27/10 
 Stars Microelectronics5.7505.9005.750-0.100-1.71%1.35M27/10 
 STP&I4.284.324.24-0.04-0.93%1.54M27/10 
 Sub Sri Thai5.005.105.00-0.05-0.99%51.10K27/10 
 Supalai PCL23.0023.3022.40+0.70+3.14%34.46M27/10 
 Superblock0.950.960.950.000.00%53.23M27/10 
 Surapon Foods8.308.308.30+0.00+0.00%026/10 
 Susco3.3003.3403.2800.0000.00%900.00K27/10 
 SVI5.405.655.40-0.25-4.42%10.01M27/10 
 SVOA2.1402.1602.080+0.080+3.88%19.36M27/10 
 Symphony Communication5.7505.8505.7500.0000.00%1.60K27/10 
 Synnex Thailand24.7024.7024.40+0.30+1.23%2.26M27/10 
 Syntec Construct1.9902.0201.980-0.010-0.50%3.36M27/10 
 TKS Tech12.3012.5012.20-0.20-1.60%2.21M27/10 
 TKrungthai Industries2.002.021.99+0.01+0.50%281.90K27/10 
 Tata Steel Thailand1.691.711.68+0.01+0.60%23.12M27/10 
 TCJ Asia4.624.864.62-0.16-3.35%811.90K27/10 
 Team Precision4.324.384.30-0.06-1.37%671.20K27/10 
 Textile Prestige12.8012.8012.80+0.10+0.79%0.30K27/10 
 Thai Airways Intl3.323.322.820.000.00%017/05 
 Thai Capital1.421.461.38-0.02-1.39%18.77M27/10 
 Birla Carbon46.2546.2546.25+0.25+0.54%2.20K27/10 
 Thai Central Chemical36.7536.7536.00+0.25+0.68%16.20K27/10 
 Thai Coating29.0029.0029.000.000.00%011/10 
 JCK International1.171.201.16-0.01-0.85%21.63M27/10 
 Thai Film0.260.270.26-0.01-3.70%6.78M27/10 
 Thai Metal Drum24.6024.6024.600.000.00%026/10 
 Thai Metal Trade11.0011.2011.00-0.20-1.79%539.20K27/10 
 Thai Nam Plastic3.203.423.18-0.14-4.19%1.98M27/10 
 Thai Oil56.2557.7556.25-0.50-0.88%12.77M27/10 
 Thai OPP205.00205.00205.00+0.00+0.00%008/09 
 Thai Optical8.808.908.65+0.15+1.73%574.50K27/10 
 Thai Packaging Printing18.9019.1018.90-0.20-1.05%23.60K27/10 
 Thai Poly Acrylic6.506.606.45+0.05+0.78%2.80K27/10 
 Thai Polycons1.9701.9901.950-0.020-1.01%515.10K27/10 
 Thai Rayon52.2553.0052.25-0.25-0.48%123.40K27/10 
 Thai Reinsurance1.291.311.29-0.01-0.77%4.41M27/10 
 Thai Rubber Latex2.582.602.520.000.00%5.84M27/10 
 Thai Setakij Insurance0.350.370.340.000.00%31.42M27/10 
 Thai Stanley Electric179.00180.50178.50-0.50-0.28%14.60K27/10 
 Thai Steel Cable11.2011.3011.20-0.10-0.88%2.80K27/10 
 Thai Textile28.5028.7526.75+0.00+0.00%021/10 
 Thai Vegetable Oil31.5031.7531.250.000.00%2.20M27/10 
 Thai Wacoal39.5040.0039.500.000.00%0.70K27/10 
 Thai Wire Products3.9403.9603.900-0.020-0.51%82.20K27/10 
 Steel2.8002.8602.780-0.020-0.71%1.62M27/10 
 Thai German Products0.370.390.36+0.01+2.78%113.80M27/10 
 Thaicom PCL10.5010.6010.40-0.10-0.94%3.07M27/10 
 Thailand Carpet1.8601.9901.860-0.030-1.59%99.61M27/10 
 Nova Empire PCL10.0010.009.95+0.05+0.50%2.00K27/10 
 PP Prime0.620.660.55+0.08+14.81%304.67M27/10 
 Thaire Life Assurance3.143.163.120.000.00%447.50K27/10 
 Thai Rung Union4.684.684.64-0.02-0.43%6.00K27/10 
 Thaitheparos30.2531.0030.25-0.50-1.63%0.20K27/10 
 Thaivivat Insurance9.009.158.95-0.05-0.55%119.70K27/10 
 Thanachart Capital35.2535.2534.75+0.25+0.71%2.64M27/10 
 Thantawan30.2530.5030.250.000.00%6.60K27/10 
 Thitikorn8.909.008.85-0.05-0.56%79.60K27/10 
 Thonburi Medical Centre83.5084.0083.500.000.00%026/10 
 Thoresen Thai Agencies11.4011.8011.30-0.40-3.39%22.28M27/10 
 Frasers Property Thailand12.3012.4012.100.000.00%160.40K27/10 
 TIPCO Asphalt18.3018.4018.300.000.00%1.32M27/10 
 Tipco Foods9.109.159.05-0.05-0.55%863.90K27/10 
 TISCO Financial91.7592.2591.50-0.25-0.27%2.64M27/10 
 TMBThanachart Bank1.1601.1901.140+0.020+1.75%701.77M27/10 
 Tong Hua2.682.682.56+0.10+3.88%12.22M27/10 
 Total Access38.5039.0038.25-0.50-1.28%8.25M27/10 
 TTCL4.484.564.48-0.04-0.88%1.04M27/10 
 TPI Polene1.7301.7401.7300.0000.00%6.40M27/10 
 TRC Construction0.210.220.200.000.00%23.43M27/10 
 Trinity Watthana7.007.056.90-0.05-0.71%322.70K27/10 
 Tropical Canning6.106.156.050.000.00%284.30K27/10 
 True Corp4.084.124.06-0.04-0.97%124.29M27/10 
 TTW PCL11.8011.8011.70+0.10+0.85%2.62M27/10 
 TWZ0.110.120.110.000.00%68.51M27/10 
 Tycoons World3.8403.9003.8000.0000.00%547.00K27/10 
 Union Mosaic1.861.901.82+0.02+1.09%6.87M27/10 
 Union Plastic24.8026.5024.70+0.20+0.81%2.70K27/10 
 Unique Eng6.656.756.650.000.00%563.30K27/10 
 United Palm Oil6.656.756.55+0.05+0.76%168.40K27/10 
 United Paper16.9017.2016.80-0.30-1.74%1.49M27/10 
 Univanich Palm Oil8.258.758.20-0.10-1.20%11.39M27/10 
 Univentures4.504.504.30+0.20+4.65%28.12M27/10 
 UOB Kay Hian Thailand5.2005.2505.150-0.050-0.95%133.20K27/10 
 Vanachai9.459.609.40-0.05-0.53%3.36M27/10 
 Varopakorn5.555.605.400.000.00%22.40K27/10 
 VGI Global Media6.356.456.350.000.00%19.59M27/10 
 Vibhavadi Medical Center2.2602.2602.2200.0000.00%6.42M27/10 
 Vinythai37.7537.7537.50+0.25+0.67%278.60K27/10 
 Wattana Karnpaet49.5061.5044.000.000.00%021/10 
 Wave Entertainment1.1801.3701.180-0.050-4.07%491.14M27/10 
 WHA Corp3.363.423.340.000.00%108.64M27/10 
 Wiik & Hoeglund2.4802.5202.4800.0000.00%1.38M27/10 
 Workpoint22.8023.4022.70-0.50-2.15%4.31M27/10 
 Wyncoast Industrial1.001.020.98+0.01+1.01%6.42M27/10 
 2S Metal6.2006.2506.150-0.050-0.80%406.20K27/10 
 Asia Green Energy3.023.083.02-0.06-1.95%2.55M27/10 
 Asian Phytoceuticals5.255.455.25-0.05-0.94%196.30K27/10 
 Chu Kai1.5701.6301.510+0.050+3.29%64.98M27/10 
 Country Group Develop0.520.530.520.000.00%18.58M27/10 
 Bangkok Dec-Con2.2802.3202.260-0.020-0.87%355.50K27/10 
 Energy Absolute64.7565.2564.500.000.00%3.82M27/10 
 Thanulux16.7016.7016.200.000.00%025/10 
 Halcyon Tech6.356.406.25+0.05+0.79%2.20M27/10 
 Kiattana Transport0.610.620.60+0.01+1.67%2.59M27/10 
 Interlink Communication9.9010.209.30+0.60+6.45%25.70M27/10 
 Lighting and Equipment2.0802.1402.0600.0000.00%170.70K27/10 
 Mono Tech1.5001.5101.480-0.010-0.66%21.15M27/10 
 Pylon4.524.624.52-0.04-0.88%448.30K27/10 
 QTC Energy5.655.755.650.000.00%320.50K27/10 
 UAC Global5.0505.0504.980+0.050+1.00%259.00K27/10 
 Gratitude Infinite2.8802.9602.880-0.020-0.69%908.40K27/10 
 Thai Agro Energy2.362.402.36-0.02-0.84%790.90K27/10 
 Newcity Bangkok9.059.059.000.000.00%026/10 
 Union Textile19.3019.6019.300.000.00%030/09 
 Asia Fiber12.3012.4012.000.000.00%9.20K27/10 
 Capital Engineering2.642.742.580.000.00%23.26M27/10 
 Krungdhep Sophon265.00265.00265.00+5.00+1.92%0.10K27/10 
 MCS Steel14.6014.7014.500.000.00%1.49M27/10 
 Patum Rice Mill11.6011.9011.60-0.16-1.36%7.20K27/10 
 Syn Mun Kong29.2529.2529.25-0.25-0.85%15.40K27/10 
 Thiensurat3.2203.3003.220-0.080-2.42%572.50K27/10 
 Union Pioneer67.0067.2567.000.000.00%1.70K27/10 
 DTC Industries30.2530.2530.000.000.00%011/10 
 Thai Sugar Terminal7.007.057.00-0.05-0.71%0.60K27/10 
 Richy Place 20021.531.601.51-0.03-1.92%56.37M27/10 
 Boutique Newcity11.2011.2011.20+0.70+6.67%0.30K27/10 
 G J Steel0.380.390.380.000.00%89.17M27/10 
 SAPPE25.2525.5025.250.000.00%104.10K27/10 
 Bangkok Airways11.6011.6011.40+0.20+1.75%1.88M27/10 
 Buriram Sugar6.256.356.20+0.05+0.81%162.60K27/10 
 Carabao119.00120.00118.50-0.50-0.42%3.57M27/10 
 Vichitbhan Palmoil2.542.822.50+0.08+3.25%326.53M27/10 
 Eastern Polymer10.8010.9010.70-0.10-0.92%6.25M27/10 
 Plan B Media6.306.356.25-0.05-0.79%11.12M27/10 
 S 116.756.806.700.000.00%45.10K27/10 
 Platinum Group3.263.323.24-0.06-1.81%577.90K27/10 
 SKY ICT11.2011.3011.00+0.20+1.82%367.50K27/10 
 Country Group Hold1.101.151.10-0.01-0.90%126.96M27/10 
 Thai Solar Energy2.7402.8202.700+0.020+0.74%105.21M27/10 
 PM Thoresen Asia11.7011.9011.50-0.10-0.85%61.70K27/10 
 Salee Printing1.151.150.99+0.16+16.16%50.70M27/10 
 WICE Logistics12.40012.80012.300-0.400-3.13%3.62M27/10 
 Advanced Connection1.171.191.140.000.00%14.24M27/10 
 ALT Telecom2.6602.6802.640-0.020-0.75%1.16M27/10 
 Amata VN8.358.358.25+0.10+1.21%406.60K27/10 
 Asefa4.004.023.980.000.00%126.90K27/10 
 Bangkok Expressway Metro8.858.858.75+0.05+0.57%24.77M27/10 
 BIG Camera0.910.950.77+0.12+15.19%411.50M27/10 
 Bangkok Ranch3.0803.1403.060-0.040-1.28%233.20K27/10 
 Com772.7573.5072.25-0.50-0.68%3.43M27/10 
 Nirvana Daii2.8402.9002.840-0.040-1.39%366.00K27/10 
 Ekachai Medical7.807.957.80-0.15-1.89%2.71M27/10 
 Prime Road Power PCL2.042.081.990.000.00%11.79M27/10 
 Global Power Synergy77.5078.0077.25-0.25-0.32%5.31M27/10 
 Green Resources1.921.981.92-0.04-2.04%7.63M27/10 
 JAS Asset2.963.002.94-0.02-0.67%1.71M27/10 
 JWD InfoLogistics14.8015.0014.80-0.20-1.33%1.11M27/10 
 King Wai Group1.6401.7001.640-0.060-3.53%139.50K27/10 
 Ladprao Hospital5.805.855.80-0.05-0.85%55.10K27/10 
 OHTL336.00336.00336.000.000.00%025/10 
 Origin Property11.3011.3011.00+0.10+0.89%9.98M27/10 
 Patkol2.5402.5602.480+0.020+0.79%1.16M27/10 
 SCI Electric2.1602.2402.160-0.060-2.70%6.34M27/10 
 Scan Inter2.2002.2402.200-0.040-1.79%4.18M27/10 
 Star Petroleum Refining10.7011.0010.60-0.20-1.83%22.25M27/10 
 Tbsp PCL18.0018.0018.00+0.30+1.69%0.30K27/10 
 Thai Foods4.404.464.38-0.02-0.45%1.22M27/10 
 Taokaenoi Food6.856.956.75+0.10+1.48%5.23M27/10 
 TPBI4.964.984.960.000.00%45.00K27/10 
 Triton0.290.300.28+0.01+3.57%274.63M27/10 
 Thai Union20.7020.9020.70-0.10-0.48%12.16M27/10 
 Thai Wah5.555.605.500.000.00%321.80K27/10 
 Rajthanee Hospital33.2533.7533.250.000.00%471.10K27/10 
 BCPG13.4013.5013.30+0.10+0.75%4.05M27/10 
 Sahakol Equipment2.4002.4802.3800.0000.00%8.20M27/10 
 Banpu Power17.6017.7017.500.000.00%1.47M27/10 
 Alla1.8501.9001.850-0.020-1.07%4.70M27/10 
 FN Factory Outlet2.2602.3202.220+0.020+0.89%1.69M27/10 
 Thai Nippon Rubber11.1011.2010.80-0.10-0.89%43.60K27/10 
 Pruksa13.7013.8013.600.000.00%1.69M27/10 
 Ratchaphruek Hospital6.106.156.05-0.05-0.81%523.40K27/10 
 Synergetic Auto Performance2.5802.6002.5200.0000.00%265.40K27/10 
 TPI Polene Power4.244.264.22-0.02-0.47%3.93M27/10 
 Wha Utilities4.204.264.20-0.04-0.94%2.51M27/10 
 Global Green Chemicals12.9013.0012.80+0.10+0.78%792.40K27/10 
 BGrimm Power42.0042.5041.75-0.25-0.59%9.41M27/10 
 Firetrade Engineering1.9002.0601.900-0.030-1.55%17.57M27/10 
 Ingress Industrial Thailand0.930.960.93-0.01-1.06%7.51M27/10 
 Triple i Logistics10.8010.9010.70-0.10-0.92%1.83M27/10 
 Apex0.040.040.030.000.00%028/05 
 Prima Marine6.606.756.60-0.05-0.75%3.88M27/10 
 S Kijchai Enterprise6.8507.0006.7500.0000.00%2.12M27/10 
 Sermsang Power13.7013.8013.50+0.20+1.48%5.69M27/10 
 Wattanapat Hospital2.3002.3202.300+0.020+0.88%220.50K27/10 
 TOA Paint32.2532.5032.000.000.00%1.18M27/10 
 Samart Digital0.700.710.690.000.00%15.28M27/10 
 Thai President Foods194.00194.00194.00-0.50-0.26%0.50K27/10 
 Rich Sport2.282.322.26+0.02+0.88%630.00K27/10 
 Sahathai Terminal2.6402.6402.620+0.020+0.76%207.40K27/10 
 Sakol Energy1.051.091.05-0.02-1.87%29.09M27/10 
 JKN Global Media8.909.058.90-0.10-1.11%1.93M27/10 
 Grand Prix2.3002.5202.280-0.100-4.17%53.71M27/10 
 Gulf Energy42.7543.2542.50-0.50-1.16%22.97M27/10 
 Humanica10.9010.9010.60+0.10+0.93%595.30K27/10 
 Thonburi Healthcare33.2533.2532.75+0.25+0.76%514.90K27/10 
 CPT Drives1.091.171.06+0.03+2.83%162.29M27/10 
 Do Day Dream18.9019.6018.70-0.70-3.57%5.00M27/10 
 Sunsweet7.2507.3007.2500.0000.00%1.13M27/10 
 Chememan2.4802.5202.480-0.040-1.59%167.60K27/10 
 Chayo Group12.0012.1011.60+0.40+3.45%10.10M27/10 
 Muangthai Capital59.2559.7559.000.000.00%3.77M27/10 
 WP Energy5.705.955.70-0.10-1.72%1.03M27/10 
 TEAM Consulting3.2803.4003.280-0.100-2.96%6.42M27/10 
 SCG Ceramics2.6402.6802.620-0.040-1.49%23.88M27/10 
 NFC4.0204.2803.980-0.080-1.95%10.40K27/10 
 BG Container Glass11.1011.1010.90+0.10+0.91%2.37M27/10 
 Praram 9 Hospital11.2011.2011.100.000.00%160.10K27/10 
 North East Rubbers7.7007.7507.600+0.100+1.32%10.34M27/10 
 SISB9.809.859.70+0.05+0.51%187.30K27/10 
 TQM Corp105.50106.50105.000.000.00%387.80K27/10 
 Osotspa33.2533.5033.000.000.00%4.86M27/10 
 Zen Corp12.0012.2011.90-0.20-1.64%121.20K27/10 
 Veranda Resort6.606.656.60-0.05-0.75%30.60K27/10 
 Dohome23.9024.3023.70-0.30-1.24%19.72M27/10 
 Index Living Mall17.2017.3017.000.000.00%349.00K27/10 
 Thai Group Holdings27.5029.0027.50-0.50-1.79%0.80K27/10 
 Toray Textiles54.0054.0053.250.000.00%1.40K27/10 
 Autocorp Holding2.662.702.62+0.02+0.76%1.02M27/10 
 Copperwired4.0204.0603.9800.0000.00%2.23M27/10 
 R And B Food Supply20.1021.1019.90-0.70-3.37%9.14M27/10 
 S Hotels And Resorts3.5403.5803.540-0.040-1.12%3.91M27/10 
 Absolute Clean Energy3.603.663.60-0.04-1.10%18.26M27/10 
 Bangkok Commercial18.8019.1018.80-0.40-2.08%25.43M27/10 
 Starflex5.405.405.350.000.00%2.41M27/10 
 Asset World4.524.544.48+0.04+0.89%26.72M27/10 
 Central Retail34.0034.0033.75-0.25-0.73%5.37M27/10 
 Sri Trang Gloves30.5031.7530.50-1.00-3.17%20.06M27/10 
 Successmore Being9.159.209.100.000.00%1.31M27/10 
 Nr Instant8.859.058.800.000.00%5.72M27/10 
 Siamrajathanee12.7013.0012.70-0.10-0.78%82.80K27/10 
 Scg Packaging64.7565.2563.25+0.75+1.17%38.35M27/10 
 Well Graded1.982.041.98-0.02-1.00%2.66M27/10 
 Next Capital9.109.309.050.000.00%2.03M27/10 
 Sabuy10.9011.0010.80-0.10-0.91%1.11M27/10 
 Right Tunnelling2.302.362.300.000.00%4.06M27/10 
 J R W Utility7.257.357.200.000.00%987.00K27/10 
 Saksiam Leasing8.058.108.000.000.00%3.11M27/10 
 Kerry Express38.5038.5038.000.000.00%1.24M27/10 
 Siamese Asset9.259.259.150.000.00%758.70K27/10 
 PTT Oil and Retail Business PCL28.0028.5027.750.000.00%16.45M27/10 
 Rojukiss International PCL11.4011.6011.20+0.20+1.79%2.20M27/10 
 Assetwise PCL8.308.358.25-0.05-0.60%1.16M27/10 
 Earth Tech Environment PCL2.682.682.60+0.02+0.75%14.59M27/10 
 Don Muang Tollway PCL12.7012.9012.700.000.00%391.00K27/10 
 Ngern Tid Lor PCL35.2535.5035.000.000.00%3.40M27/10 
 NSL Foods PCL18.3018.7018.30-0.50-2.66%1.17M27/10 
 Mena Transport PCL1.992.041.97+0.01+0.51%13.13M27/10 
 Srinanaporn Marketing PCL10.9011.2010.90-0.30-2.68%3.47M27/10 
 Siam Technic Concrete PCL2.562.582.48+0.08+3.23%10.18M27/10 
 AMR Asia PCL6.106.256.10-0.10-1.61%2.63M27/10 
 Clover Power PCL3.243.323.20+0.04+1.25%17.71M27/10 
 Dhipaya Holdings PCL41.5042.2541.500.000.00%504.10K27/10 
 Ubon Bio Ethanol1.981.991.970.000.00%14.59M27/10 
 Sun Vending Technology PCL5.105.355.10-0.25-4.67%6.48M27/10 
 Heng Leasing and Capital PCL2.802.882.80-0.02-0.71%48.58M27/10 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
27/10/2021
Siam Cement (SCC) -- /  9.16 -- /  109.86B 476.4B
TISCO Financial (TISCO) 1.95 /  1.95 4.94B /  4.55B 73.46B
Thai Stanley Electric (STANLY) -- /  -- -- /  -- 13.72B
Country Group Hold (CGH) -- /  -- -- /  -- 4.41B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email