Cổ phiếu Thái Lan

Lần cuối
Cao
Thấp
2.542.662.52-0.06-2.31%9.88M
13.0013.2013.00-0.20-1.52%36.7K
4.684.704.64-0.20-4.10%1.64M
349.00353.00349.00-2.00-0.57%5M
0.510.530.500.000.00%8.28M
93.7593.7592.50+1.00+1.08%533.7K
2.122.142.10-0.02-0.93%99.3K
13.9013.9013.80+0.10+0.72%2.2K
54.7555.5054.250.000.00%12.79M
238.00238.00236.00+2.00+0.85%1.1K
0.660.690.64+0.01+1.54%1.21M
2.982.982.980.000.00%200
20.8021.1020.70-0.30-1.42%10.02M
0.3700.3800.3700.0000.00%258.7K
8.658.908.60-0.20-2.26%15.07M
0.120.130.110.000.00%1.3M
4.844.844.840.000.00%0
1.1101.1201.1100.0000.00%21.54M
5.505.505.50-0.05-0.90%100
2.3402.3402.300-0.080-3.31%15.3K
2.0802.1002.080-0.020-0.95%126.3K
1.461.511.39+0.01+0.69%23.9K
8.458.558.25+0.20+2.42%289.7K
2.8802.9202.880-0.020-0.69%176.1K
1.4501.4501.410+0.010+0.69%161.9K
7.007.057.000.000.00%244.4K
2.7202.7602.720-0.020-0.73%269.1K
0.220.220.21+0.01+4.76%42K
1.2301.2301.200+0.020+1.65%43.5K
35.7536.0035.25+0.50+1.42%1.99M
8.458.508.400.000.00%250.4K
163.00164.00160.00-4.50-2.69%20.34M
9.859.909.80+0.05+0.51%2.12M
1.081.091.08-0.01-0.92%1.69M
0.4400.4500.430+0.010+2.33%21.46M
20.7021.0020.30+0.30+1.47%4.16M
10.9011.0010.80-0.20-1.80%10.3K
0.0400.0400.030+0.010+33.33%1.47M
0.590.610.580.000.00%444.1K
28.2528.7527.75+0.75+2.73%1.67M
5.455.505.40+0.05+0.93%19.65M
0.3500.3600.350-0.010-2.78%1.14M
1.901.931.89-0.02-1.04%592.6K
15.0015.0014.80+0.10+0.67%2M
0.280.290.28-0.01-3.45%16.48M
0.7500.7600.710-0.020-2.60%262.1K
18.6018.7018.500.000.00%19.94M
2.162.242.14+0.08+3.85%118.67M
170.00174.50170.00-3.50-2.02%5.44M
6.0506.3005.450+0.600+11.01%191.49M
8.358.608.35-0.25-2.91%224.9K
64.0065.0063.50-0.75-1.16%5.95M
32.7533.0032.25-0.25-0.76%5.39M
17.0017.6017.00-0.70-3.95%5.61M
0.7900.8000.780-0.010-1.25%224.3K
17.4017.4017.400.000.00%100
0.320.330.320.000.00%9.4K
19.6019.9019.60-0.30-1.51%22.05M
4.184.224.16-0.10-2.34%80.3K
1.2901.3201.290-0.010-0.77%129.1K
1.6101.6401.610-0.030-1.83%10.1K
0.270.280.260.000.00%3.78M
1.0301.0501.010-0.010-0.96%7.4K
1.4101.4301.410-0.020-1.40%8.23M
3.4003.4603.380+0.020+0.59%348.2K
0.370.500.360.000.00%0
70.0070.0070.000.000.00%100
1.2001.2001.140+0.080+7.14%12K
2.302.322.28-0.02-0.86%2.13M
0.7800.7900.7700.0000.00%146.4K
45.7546.0045.50-0.25-0.54%21.95M
0.7700.8500.740-0.040-4.94%5.46M
42.5042.5042.500.000.00%1.5K
0.160.170.150.000.00%908K
0.500.520.48-0.01-1.96%150.9K
0.210.210.200.000.00%166.2K
301.00304.00299.00-4.00-1.31%4.49M
2.2002.2002.160+0.040+1.85%25.4K
4.644.704.64-0.04-0.85%90.2K
10.1010.3010.100.000.00%154.3K
1.2501.2501.2400.0000.00%875.9K
1.1601.1801.120+0.030+2.65%662.6K
0.6100.6700.600-0.050-7.58%2.99M
1.031.041.010.000.00%25.8K
0.240.240.23+0.01+4.35%973.2K
2.862.922.86-0.02-0.69%437K
0.930.950.930.000.00%306.1K
110.50111.00110.000.000.00%376.8K
0.060.070.060.000.00%35.63M
0.020.020.010.000.00%38.69M
2.542.702.54-0.16-5.93%38.83M
0.050.050.040.000.00%447.1K
0.310.330.30-0.02-6.06%156.4K
176.00177.00176.000.000.00%600
0.5100.5100.500+0.010+2.00%35.4K
53.0064.0053.00-14.75-21.77%700
6.907.156.80-0.15-2.13%1.83M
17.6017.6017.40+0.20+1.15%1.1K
0.030.040.030.000.00%398.8K
0.320.340.32-0.01-3.03%471.8K
9.209.259.150.000.00%969.5K
4.304.364.28-0.04-0.92%125.2K
0.520.540.510.000.00%434.8K
3.543.603.54-0.04-1.12%6.5K
2.3002.3002.240+0.020+0.88%400
184.00184.00184.000.000.00%100
0.7400.9100.7300.0000.00%0
0.020.030.02-0.01-33.33%267.7K
2.3402.3802.340-0.040-1.68%13.46M
15.4015.5015.40-0.10-0.65%155.6K
28.0028.7527.000.000.00%33.3M
6.206.206.05-0.15-2.36%38.85M
4.1804.1804.140+0.040+0.97%28.2K
24.8024.8024.800.000.00%0
12.8012.9012.800.000.00%796.4K
1.841.841.83+0.01+0.55%1.1K
24.2024.4023.90+0.30+1.26%17.11M
11.4011.4011.30+0.10+0.88%200
1.441.451.43+0.01+0.70%10.5K
3.6203.6403.580+0.040+1.12%581.1K
1.571.581.53+0.04+2.61%104.02M
4.0004.0003.960+0.020+0.50%14K
0.2700.2800.2700.0000.00%5M
80.5080.5080.50+0.75+0.94%200
1.111.131.110.000.00%13.88M
51.0053.0051.00-1.75-3.32%510K
6.957.106.90-0.10-1.42%6.98M
9.359.359.15+0.10+1.08%14.73M
0.280.290.270.000.00%9.27M
0.030.030.02+0.01+50.00%47.5K
290.00290.00290.00+1.00+0.35%600
7.808.057.80-0.20-2.50%1.68M
1.941.941.910.000.00%70.8K
189.00192.00187.00+5.50+3.00%36.05M
30.0030.2528.00+1.25+4.35%30.98M
3.984.003.96-0.02-0.50%1.94M
1.4301.4401.400+0.010+0.70%2.4M
5.405.555.40-0.05-0.92%363.6K
64.2564.2560.000.000.00%1.1K
82.5082.5080.25+1.75+2.17%6.35M
32.7533.7532.500.000.00%134.71M
4.704.724.68-0.02-0.42%26.6K
30.0030.7530.00-0.25-0.83%12.01M
0.040.040.030.000.00%0
1.571.571.550.000.00%753.9K
33.7536.7532.500.000.00%0
4.444.484.44-0.04-0.89%59.2K
4.664.684.640.000.00%81.8K
3.803.843.78-0.04-1.04%20.19M
14.7014.8014.600.000.00%379.3K
2.4602.4602.4400.0000.00%31.2K
1.1501.1801.1500.0000.00%17.92M
60.0060.0060.000.000.00%500
3.3403.3603.280-0.020-0.60%978.1K
1.3201.3201.3100.0000.00%156K
1.8401.8401.820+0.050+2.79%400
0.070.080.07-0.01-12.50%1.28M
2.3802.4402.380-0.020-0.83%299K
0.510.520.50-0.01-1.92%9.4K
7.207.457.15-0.20-2.70%1.52M
0.3200.3200.310+0.010+3.23%2.9K
4.164.224.16-0.02-0.48%593.1K
23.1023.1023.100.000.00%0
0.5600.5800.560+0.010+1.82%1.78M
0.8600.9200.830+0.030+3.61%16.5K
2.942.962.94-0.12-3.92%2.3K
6.756.756.750.000.00%5.8K
17.2017.4017.100.000.00%890.5K
11.3011.3011.10+0.20+1.80%1.59M
6.456.656.20+0.30+4.88%3.27M
34.5034.7533.25+1.25+3.76%1.03M
5.956.055.80-0.05-0.83%22.1K
20.3020.5020.300.000.00%115.4K
5.956.055.95-0.05-0.83%280.5K
0.290.300.280.000.00%184.2K
0.440.460.430.000.00%561.2K
0.060.060.050.000.00%0
22.0022.1021.900.000.00%9.5M
19.0019.2018.90-0.10-0.52%1.12M
2.0002.0202.000+0.010+0.50%20.2K
15.0015.2015.000.000.00%31.5K
264.00265.00263.000.000.00%7.5K
0.410.420.400.000.00%56.9K
4.244.324.20-0.02-0.47%5.63M
0.040.040.030.000.00%2.25M
0.3100.3200.3000.0000.00%11.49M
1.5601.5701.560-0.010-0.64%95.1K
14.6014.6014.500.000.00%700
0.040.040.030.000.00%0
0.200.200.190.000.00%2.9K
0.570.570.550.000.00%143.9K
1.951.971.95-0.01-0.51%554.9K
22.2022.2022.00+0.20+0.91%600
0.210.210.200.000.00%1.04M
9.509.509.15+0.35+3.83%500
9.309.309.300.000.00%1.5K
3.103.103.080.000.00%44.5K
2.3802.4402.380-0.060-2.46%31.2K
8.558.558.300.000.00%17.4K
0.780.920.78-0.01-1.27%17.37M
6.406.406.40-0.05-0.78%500
6.706.756.70+0.10+1.52%4.1K
0.220.220.210.000.00%103.2K
1.3201.3201.290+0.020+1.54%5.6K
9.659.759.65-0.05-0.52%77.5K
0.460.460.43+0.02+4.55%3.49M
0.140.150.140.000.00%1.58M
12.2012.3012.000.000.00%8.8K
0.9100.9800.900-0.040-4.21%61.1K
3.763.763.720.000.00%26.4K
6.806.956.75-0.15-2.16%3.55M
0.4800.4800.4600.0000.00%10.6K
11.1011.2011.100.000.00%88.3K
0.7500.7600.750-0.010-1.32%119.5K
11.4011.5011.300.000.00%118.4K
48.2548.5048.25-0.50-1.03%200
1.761.781.750.000.00%42.8K
1.3801.3801.380-0.010-0.72%200
0.030.040.03-0.01-25.00%9.34M
8.458.558.40-0.05-0.59%2.38M
34.7535.0034.25+0.50+1.46%84.21M
144.00144.50142.00+1.00+0.70%18.36M
35.7536.2534.75+1.00+2.88%22.45M
1.4201.4301.400-0.010-0.70%17.49M
0.130.140.12+0.01+8.33%555.4K
18.4018.5018.20+0.20+1.10%136.9K
0.5000.5000.490+0.010+2.04%34.3K
29.5029.5029.000.000.00%2.18M
1.641.661.620.000.00%4.93M
30.5030.7530.250.000.00%1.29M
11.3011.3011.30-0.20-1.74%100
5.405.455.35+0.05+0.93%2.77M
1.211.781.200.000.00%0
0.340.370.33-0.02-5.56%5.34M
0.190.200.180.000.00%4.82M
35.0035.0035.00+1.00+2.94%1K
8.909.008.90-0.10-1.11%5.2K
3.923.923.86+0.04+1.03%101.8K
1.1501.1501.130+0.030+2.68%12.7K
15.7015.7015.50+0.10+0.64%152.2K
46.7547.5045.00-1.00-2.09%5.7K
56.7556.7556.250.000.00%6.9K
27.0027.2527.00-0.25-0.92%95.2K
2.262.302.26-0.02-0.88%13K
3.443.463.420.000.00%15.6K
8.908.958.85-0.05-0.56%60.4K
5.305.455.30-0.10-1.85%336.1K
4.004.004.000.000.00%3.6K
0.150.160.150.000.00%0
0.6700.6800.650+0.010+1.52%134.2K
1.4101.4201.410-0.010-0.70%8.4M
6.606.656.600.000.00%0
2.0002.0201.980-0.020-0.99%7.26M
2.502.522.480.000.00%226.4K
0.8500.8900.830-0.030-3.41%1M
0.460.460.450.000.00%2.27M
1.9001.9101.8900.0000.00%136K
50.0050.0050.00-2.00-3.85%100
233.00235.00229.00+5.00+2.19%12.39M
138.50139.00138.500.000.00%19.3K
6.556.606.30+0.20+3.15%23.28M
10.5010.5010.500.000.00%400
2.2602.2602.2600.0000.00%20.2K
0.6900.6900.670-0.010-1.43%21.9K
8.208.257.80+0.45+5.81%568.1K
7.207.207.05+0.10+1.41%421.7K
4.985.154.98-0.12-2.35%2.46M
1.021.061.01+0.01+0.99%29.9M
22.1022.4022.00-0.10-0.45%236K
5.555.705.55-0.05-0.89%61.4K
0.3000.3300.300-0.020-6.25%1.99M
14.9014.9014.700.000.00%382.2K
7.957.957.90-0.05-0.63%106K
8.808.908.800.000.00%195K
37.7537.7537.000.000.00%4.8K
16.9017.0016.00+0.60+3.68%11.89M
15.5016.0015.10-0.30-1.90%1.19M
23.7024.2023.50-0.40-1.66%10.96M
1.011.011.000.000.00%159K
8.758.808.700.000.00%29.1K
1.6001.6101.410+0.180+12.68%34.05M
4.204.244.16+0.04+0.96%3.34M
1.161.251.14-0.04-3.33%19.5K
16.8016.8016.600.000.00%3.53M
0.100.110.100.000.00%15.85M
5.355.355.30-0.05-0.93%37.3K
2.0402.0802.0400.0000.00%914.7K
7.457.507.450.000.00%1.99M
1.5101.5501.510-0.010-0.66%258.5K
3.9003.9003.8800.0000.00%27.5K
9.659.709.60+0.05+0.52%237.4K
1.6101.6101.580+0.020+1.26%21.3K
6.606.606.50+0.05+0.76%219.8K
0.740.780.72-0.01-1.33%68.3K
0.840.870.820.000.00%19.88M
2.302.302.200.000.00%27.9K
3.483.623.06+0.38+12.26%14.42M
9.859.859.85-0.05-0.51%100
6.206.406.20-0.20-3.13%34.69M
0.340.350.330.000.00%274.7K
47.0047.0043.25+2.00+4.44%7.4K
28.5028.5028.500.000.00%0
0.120.130.12-0.01-7.69%1.42M
0.050.050.040.000.00%648K
25.0025.0025.000.000.00%9.5K
3.203.323.18-0.02-0.62%48.2K
0.860.860.83+0.03+3.61%143K
45.2545.5044.50+0.50+1.12%5.23M
139.50139.50139.50+4.50+3.33%300
6.656.656.50+0.15+2.31%97.3K
10.8010.8010.80+0.30+2.86%100
2.702.782.480.000.00%0
0.1600.1700.1500.0000.00%611K
26.2527.0026.000.000.00%0
0.390.400.380.000.00%2.14M
1.021.051.00-0.01-0.97%10.65M
0.050.060.05-0.01-16.67%363.9K
197.50198.50197.000.000.00%13.4K
14.5014.5014.500.000.00%64.6K
24.0024.0024.000.000.00%200
24.8025.0024.80-0.20-0.80%353.2K
17.1017.1016.900.000.00%300
1.1301.1301.100-0.020-1.74%72.5K
0.7600.7600.730+0.020+2.70%26K
0.040.040.030.000.00%819.9K
12.0012.4011.90-0.30-2.44%7.6M
0.3300.3400.3300.0000.00%371.8K
7.507.507.50-0.05-0.66%400
0.310.330.31-0.01-3.13%25.8K
1.021.021.020.000.00%10.2K
3.943.963.94-0.02-0.51%8.3K
41.2541.5041.250.000.00%2.9K
56.0057.5056.00-0.75-1.32%3.39M
22.6022.6022.60+0.10+0.44%1.1K
4.104.124.040.000.00%69.3K
81.5081.7581.500.000.00%1K
5.005.054.940.000.00%2.52M
6.206.206.10+0.10+1.64%15.4K
13.6013.8013.60-0.20-1.45%1.41M
6.406.506.40-0.05-0.78%30K
114.00114.50113.50-0.50-0.44%6.78M
2.2402.3202.240-0.040-1.75%286.64M
0.480.490.470.000.00%1.19M
0.060.080.06-0.01-14.29%11.4M
0.8500.8700.790+0.070+8.97%210.04M
0.360.370.350.000.00%1.84M
2.862.902.86+0.02+0.70%5.6K
5.455.505.350.000.00%43.5K
13.8014.1013.60-0.20-1.43%179.48M
9.209.209.150.000.00%594.6K
0.020.020.010.000.00%8.46M
1.7301.7301.700+0.050+2.98%600
0.690.710.69-0.01-1.43%411.2K
22.6022.6022.30+0.20+0.89%15.6K
2.502.522.48-0.02-0.79%184.5K
6.956.956.85+0.15+2.21%24.3K
7.307.357.300.000.00%99.2K
14.4014.4014.100.000.00%513.2K
0.860.860.85+0.01+1.18%10.7K
5.3505.4004.6000.0000.00%0
2.002.041.98-0.04-1.96%161.4K
4.104.144.06-0.04-0.97%20.1K
0.900.940.90-0.01-1.10%217.19M
1.4001.4001.390+0.010+0.72%140.1K
130.00130.00130.000.000.00%0
0.0200.0300.020-0.010-33.33%119.1K
4.424.544.40-0.08-1.78%108.91M
0.8700.8700.8600.0000.00%272.6K
3.563.603.50+0.04+1.14%204.8K
0.280.280.27+0.01+3.70%25.9K
2.7002.7002.660+0.020+0.75%135.6K
1.8501.8501.850+0.010+0.54%2.7K
1.211.211.17+0.03+2.54%3.58M
1.131.151.13-0.01-0.88%586.8K
2.722.722.68+0.02+0.74%64.7K
0.4300.4400.420-0.010-2.27%318K
0.110.120.100.000.00%714.7K
1.0601.0801.0600.0000.00%9.9K
2.742.802.66+0.10+3.79%89.05M
1.0401.0401.0300.0000.00%323.4K
23.5023.5023.500.000.00%100
3.063.062.98+0.12+4.08%1M
0.300.310.30-0.01-3.23%2.07M
4.644.664.62-0.02-0.43%279.7K
1.2701.2701.0600.0000.00%7.2K
0.9200.9400.920-0.010-1.08%2.1M
2.0602.0602.040-0.020-0.96%189.3K
2.962.962.92+0.04+1.37%467.3K
3.363.363.32+0.02+0.60%30.5K
3.2803.3203.2800.0000.00%273.3K
8.959.008.90-0.05-0.56%3.6K
2.9402.9402.9200.0000.00%149.6K
0.4000.4000.3800.0000.00%82.2K
0.991.010.99-0.01-1.00%1.25M
1.932.041.93+0.01+0.52%92.3K
3.023.063.00+0.04+1.34%13.5K
0.710.760.68+0.04+5.97%5.83M
281.00281.00278.000.000.00%500
8.508.608.45-0.05-0.58%811.5K
9.009.058.85-0.15-1.64%16.9K
0.0700.0700.050+0.020+40.00%5.91M
20.6020.6020.60+0.10+0.49%400
17.5018.8017.500.000.00%0
10.6010.6010.600.000.00%0
0.160.180.150.000.00%3.75M
15.8016.0015.800.000.00%10.3K
0.130.140.13-0.01-7.14%697.4K
31.0031.7530.75-0.50-1.59%185.5K
2.983.062.98-0.04-1.32%1.62M
13.7014.0013.70-0.30-2.14%4.06M
3.743.763.72-0.02-0.53%56K
37.2537.7537.000.000.00%1.67M
0.610.620.58+0.05+8.93%15.52M
3.123.183.10-0.02-0.64%1.09M
4.544.704.50-0.06-1.30%24.34M
3.683.703.64+0.06+1.66%62.8K
1.071.081.06-0.01-0.93%1.42M
12.3012.4012.20+0.10+0.82%287.7K
0.460.460.450.000.00%365.4K
0.7000.7300.700-0.020-2.78%16.84M
10.0010.209.85+0.10+1.01%13.2K
0.400.400.39+0.01+2.56%20.7K
2.3602.4002.360-0.020-0.84%297.5K
0.380.390.370.000.00%1.16M
1.2801.3001.240+0.010+0.79%1.15M
1.951.961.930.000.00%23K
4.144.144.12+0.02+0.49%20.9K
5.405.505.400.000.00%17.86M
0.290.300.290.000.00%968.4K
1.6501.6601.640+0.010+0.61%515.3K
22.8023.2021.90+0.50+2.24%33.92M
0.7400.7400.720-0.020-2.63%40.7K
5.005.055.00-0.05-0.99%431.2K
0.050.060.05-0.01-16.67%184.9K
35.2536.0035.25-0.50-1.40%4.47M
0.700.730.690.000.00%680.4K
0.600.620.60-0.01-1.64%342.9K
8.108.258.00-0.10-1.22%3.52M
0.0400.0600.0400.0000.00%0
3.703.723.700.000.00%9.4K
273.00280.00273.00-9.00-3.19%200
1.771.781.760.000.00%838.5K
0.5500.6200.500-0.050-8.33%6.37M
0.9500.9800.950-0.030-3.06%78.2K
0.3600.3700.3400.0000.00%726.1K
6.806.856.650.000.00%12.02M
1.481.481.48+0.03+2.07%100
9.309.359.15+0.05+0.54%12.01M
3.843.883.82-0.02-0.52%1.03M
3.203.223.20-0.02-0.62%54.4K
0.030.030.02+0.01+50.00%620.4K
11.4011.5011.40-0.10-0.87%2.62M
2.902.922.880.000.00%45.5K
4.684.724.68-0.02-0.43%145.7K
12.2012.4012.200.000.00%746.4K
1.1801.2001.180-0.010-0.84%1.28M
7.107.156.75+0.40+5.97%19.69M
2.6602.6802.540+0.100+3.91%170.4K
0.2700.2900.270-0.020-6.90%1.03M
11.3011.4011.20+0.10+0.89%55.5K
1.2501.2601.2400.0000.00%371.2K
0.4900.5000.4900.0000.00%121.6K
4.904.904.84+0.06+1.24%16K
3.463.503.460.000.00%154.3K
0.4800.5000.480+0.010+2.13%1.29M
5.005.055.000.000.00%118.5K
1.2001.2001.130+0.020+1.69%39K
1.941.971.94-0.01-0.51%11.88M
4.744.764.66+0.10+2.16%5.12M
4.024.064.000.000.00%11.8K
12.2012.4012.20-0.10-0.81%6.14M
2.0202.0202.0000.0000.00%4.8K
0.360.410.360.000.00%0
3.983.983.94+0.02+0.51%77.4K
8.858.908.70+0.05+0.57%12.16M
1.7901.8201.770-0.020-1.10%1.41M
5.8505.9505.800+0.050+0.86%46.2K
4.184.304.08-0.08-1.88%980.3K
5.6505.8505.650-0.200-3.42%768.1K
12.9013.0012.800.000.00%458.4K
0.030.040.020.000.00%2.34M
187.50189.50187.00+0.50+0.27%3.7K
8.308.358.250.000.00%200.6K
0.910.950.90+0.01+1.11%349.7K
0.5000.5100.4900.0000.00%85.3K
0.180.180.16+0.01+5.88%724.6K
1.6501.6501.6300.0000.00%256.6K
4.584.664.580.000.00%568.1K
8.759.008.650.000.00%2.63M
1.191.201.15+0.01+0.85%343.5K
5.255.355.20-0.10-1.87%94.6K
2.6802.6802.6400.0000.00%121.6K
2.5602.5602.480+0.020+0.79%108.9K
1.011.031.01-0.01-0.98%754.5K
31.2531.7531.00-0.50-1.57%6.47M
3.803.823.780.000.00%224.6K
2.9403.0002.920-0.040-1.34%5.48M
1.2301.7401.2300.0000.00%0
5.705.705.600.000.00%60.8K
16.8017.0016.600.000.00%2.12M
4.9204.9404.900+0.020+0.41%12.68M
0.350.350.33-0.01-2.78%163.6K
10.4010.8010.40-0.10-0.95%1.87M
14.3014.4013.70+0.40+2.88%1.03M
1.731.741.65+0.03+1.76%6.5K
15.2015.2015.000.000.00%4.49M
5.355.355.300.000.00%12K
4.224.224.180.000.00%29.7K
3.443.563.44-0.04-1.15%16.94M
13.4013.5013.300.000.00%137.3K
11.0011.0011.000.000.00%100
43.0043.0043.00+1.00+2.38%100
0.710.710.69+0.02+2.90%19.9K
2.1002.1402.060+0.020+0.96%43.9K
3.903.943.90-0.02-0.51%762.3K
1.6101.6201.5900.0000.00%2.31M
1.281.281.27+0.01+0.79%1.09M
7.057.207.00-0.05-0.70%21.09M
2.882.902.84+0.02+0.70%277.4K
2.182.202.14-0.02-0.91%36.75M
19.0019.1018.70-0.10-0.52%10.11M
3.003.062.92+0.04+1.35%18.86M
4.104.124.02+0.06+1.49%119K
0.650.650.630.000.00%30.1K
10.3010.4010.10+0.20+1.98%2.28M
0.130.130.12+0.02+18.18%1.45M
0.300.310.23+0.06+25.00%6.8M
4.604.624.52+0.02+0.44%301.3K
21.1021.4021.000.000.00%7.48M
0.690.690.68+0.01+1.47%171.1K
2.242.322.20-0.04-1.75%4.75M
0.190.210.190.000.00%0
0.270.270.260.000.00%266.9K
1.751.781.74-0.03-1.69%237.7K
3.323.343.28+0.04+1.22%2.45M
7.157.157.050.000.00%4.8K
12.1012.2012.10-0.10-0.82%6.18M
2.743.062.62-0.32-10.46%12.72M
7.357.357.250.000.00%159.2K
0.710.720.700.000.00%10.06M
10.6010.8010.60-0.20-1.85%1.02M
11.0011.2011.00-0.10-0.90%1.18M
21.9021.9021.700.000.00%239.4K
0.660.700.66+0.01+1.54%1.3M
7.307.307.200.000.00%396K
1.011.011.000.000.00%45.6K
0.310.320.31-0.01-3.13%154K
0.030.040.030.000.00%0
19.1019.3019.10-0.10-0.52%374.9K
20.7020.7020.500.000.00%99.5K
0.640.670.63-0.02-3.03%10.82M
1.221.241.220.000.00%109.7K
0.860.870.85-0.01-1.15%925.3K
6.606.856.60-0.05-0.75%1.72M
2.682.702.640.000.00%128.4K
4.284.384.28-0.04-0.93%185.9K
1.291.311.28-0.01-0.77%114.5K
0.510.520.500.000.00%12K
0.850.860.830.000.00%184.5K
8.158.158.05-0.05-0.61%30.2K
0.800.830.80-0.01-1.23%56K
1.661.731.63-0.07-4.05%212.8K
3.963.963.90+0.04+1.02%696.5K
1.581.621.58-0.03-1.86%110.5K
1.871.901.75+0.07+3.89%3K
1.301.331.30-0.01-0.76%317.8K
134.50136.50134.50-0.50-0.37%23.14M
1.681.731.68-0.07-4.00%184.6K
1.041.061.04+0.01+0.97%91.3K
10.6010.8010.60-0.10-0.93%19.15M
1.151.261.14+0.01+0.88%465.9K
1.591.601.570.000.00%90.3K
23.3023.5023.10+0.10+0.43%2.77M
26.5026.5025.50+0.25+0.95%161K
6.956.956.80-0.05-0.71%500
13.5013.5013.00+0.20+1.50%2M
10.7011.0010.70-0.10-0.93%615.3K
3.383.403.34-0.02-0.59%5.72M
2.762.762.72+0.02+0.73%450.4K
3.203.223.14+0.06+1.91%244.5K
14.8015.1014.70-0.30-1.99%5.86M
0.840.850.84-0.01-1.18%66.4K
35.2535.5034.25+0.50+1.44%377.1K
0.880.880.870.000.00%26.4K
0.860.880.86-0.02-2.27%3.39M
8.458.608.40-0.05-0.59%392.6K
1.621.621.590.000.00%108.5K
0.460.470.460.000.00%207.4K
3.143.143.120.000.00%134.1K
4.624.644.54+0.06+1.32%96.9K
3.963.983.960.000.00%135.6K
0.030.030.020.000.00%0
3.923.923.88+0.02+0.51%311.1K
9.059.058.95+0.05+0.56%8.4K
9.609.709.60-0.10-1.03%515.2K
12.7012.7012.60+0.10+0.79%5.3K
1.131.211.11-0.06-5.04%98.9K
4.424.424.42+0.02+0.45%28.8K
5.605.655.50-0.10-1.75%615.4K
0.890.890.870.000.00%54.8K
4.024.044.020.000.00%49.4K
0.790.790.75+0.01+1.28%255.3K
3.723.723.64+0.02+0.54%51.1K
0.780.780.760.000.00%623.3K
0.500.500.490.000.00%18K
6.056.056.000.000.00%14.8K
2.662.662.56+0.02+0.76%21.2K
4.964.964.92+0.04+0.81%425.6K
5.405.455.35-0.10-1.82%1.91M
18.4019.0018.20+0.20+1.10%1.5M
0.640.640.620.000.00%170.8K
1.311.321.31-0.01-0.76%82.1K
18.1018.5018.00-0.30-1.63%1.12M
1.681.691.67+0.01+0.60%219K
7.357.357.20+0.10+1.38%299.7K
323.00323.00322.00+1.00+0.31%5.8K
4.324.364.30+0.02+0.47%13.4K
4.144.204.14-0.04-0.96%1.21M
2.542.582.54-0.04-1.55%1.93M
3.463.503.44+0.02+0.58%981K
15.1015.2014.90+0.10+0.67%7.12M
8.808.808.750.000.00%10.6K
6.156.256.150.000.00%127.6K
13.2013.2013.00+0.30+2.33%107.6K
12.1012.4012.00-0.30-2.42%13.48M
4.924.924.90+0.02+0.41%37.2K
4.104.124.10-0.02-0.49%78K
58.2558.7558.00-0.50-0.85%13.23M
16.9016.9016.20+0.30+1.81%57.65M
0.370.370.350.000.00%4.67M
1.431.461.42-0.01-0.69%12.62M
1.181.181.16+0.02+1.72%379.3K
1.891.901.85+0.04+2.16%9.89M
1.191.191.16+0.02+1.71%483.2K
0.140.140.110.000.00%0
9.059.108.95+0.15+1.69%6.65M
4.965.054.94-0.02-0.40%2.11M
1.791.861.79-0.03-1.65%34.45M
Công ty
EPS / Dự báo
Doanh thu / Dự báo
Vốn Hóa T.Trg
Thời gian
Thứ Tư, 22 tháng 4, 2026
Tata Steel Thailand(TSTH)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.