Quảng cáo

Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	3.12	3.16	3.06	-0.04	-1.27%	1.35M	11:19:53
AAPICO Hitech	16.30	16.30	16.20	0.00	0.00%	72.9K	11:26:43
Advanced Info Tech	4.98	4.98	4.94	+0.08	+1.63%	323.4K	11:25:03
Advanced Info	372.00	379.00	372.00	-3.00	-0.80%	5.21M	11:25:23
Beyond Securities	0.45	0.46	0.45	-0.01	-2.17%	2.19M	11:00:33
Aeon Thana Sinsap	105.00	105.00	104.00	+0.50	+0.48%	106.8K	11:02:27
Agripure	2.04	2.06	2.04	-0.02	-0.97%	11.7K	11:17:51
Aikchol Hospital	13.70	13.70	13.70	0.00	0.00%	100	10:06:26
Airports of Thailand	63.00	63.25	62.75	-0.25	-0.40%	3.89M	11:14:21
Alucon	253.00	253.00	248.00	+3.00	+1.20%	400	11:00:49
Amanah Leasing	0.81	0.82	0.81	0.00	0.00%	253.7K	10:29:18
Amarin Printing	1.92	1.95	1.90	-0.08	-4.00%	35.3K	10:49:39
Amata Corp	28.75	29.00	28.25	0.00	0.00%	2.52M	10:56:42
Ananda Develop	0.340	0.340	0.330	0.000	0.00%	378K	11:21:11
AP	8.20	8.25	8.15	-0.05	-0.61%	2.5M	11:27:53
Aqua Corp	0.11	0.11	0.09	+0.01	+10.00%	631.2K	11:00:01
Areeya Property	2.78	2.78	2.78	0.00	0.00%	0	04/08
Asia Aviation	1.060	1.060	1.050	0.000	0.00%	1.79M	11:27:19
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	500	10:31:01
Asia Metal	2.480	2.480	2.400	+0.180	+7.83%	77.9K	11:28:30
Asia Plus	2.440	2.440	2.440	0.000	0.00%	27.3K	10:07:42
Asia Precision	1.24	1.25	1.24	-0.01	-0.80%	4.5K	11:21:22
Asia Sermkij Leasing	12.10	12.20	12.00	-0.20	-1.63%	497.7K	11:00:53
Asian Insulators	2.940	2.940	2.920	0.000	0.00%	5.1K	10:15:05
Asian Marine Services	1.450	1.460	1.450	-0.020	-1.36%	270.7K	11:04:38
Asian Seafoods	7.65	7.65	7.60	0.00	0.00%	143.4K	11:26:15
Asphere Innovations PCL	2.360	2.380	2.360	0.000	0.00%	244.1K	11:25:45
B 52 Capital PCL	0.28	0.28	0.27	0.00	0.00%	800	11:06:50
Baan Rock Garden	1.120	1.120	1.120	0.000	0.00%	0	06/08
Bangchak Corp	45.50	45.75	44.75	+1.00	+2.25%	8.63M	11:21:11
Bangkok Aviation Fuel	11.60	11.80	11.00	+0.50	+4.50%	1.05M	11:28:12
Bangkok Bank	194.00	195.50	194.00	-1.00	-0.51%	3.04M	11:23:44
Bangkok Chain Hospital	11.20	11.30	11.10	-0.10	-0.88%	5.02M	11:01:42
Srisawad Finance PCL	1.87	1.89	1.84	-0.03	-1.58%	7.75M	11:14:21
Bangkok Land	0.560	0.570	0.560	-0.010	-1.75%	11.02M	11:25:22
Bangkok Life Assurance	25.25	25.25	25.00	0.00	0.00%	54.4K	11:04:16
Bangkok Union	11.10	11.10	11.10	0.00	0.00%	1K	10:04:06
Begistics	0.030	0.040	0.030	0.000	0.00%	700.4K	11:19:02
Bangsaphan Barmill	0.72	0.77	0.72	0.00	0.00%	726.8K	10:55:39
Bank of Ayudhya	41.75	42.25	41.75	-0.25	-0.60%	481K	10:35:36
Beauty Community	0.370	0.370	0.350	+0.010	+2.78%	4.56M	11:28:13
BEC World	2.10	2.10	2.08	0.00	0.00%	31.9K	11:07:41
Berli Jucker	16.00	16.10	15.90	-0.10	-0.62%	1.71M	11:28:33
Better World	0.25	0.25	0.24	+0.01	+4.17%	5.8M	11:28:10
BJC Heavy	3.200	3.240	3.200	0.000	0.00%	4.7K	11:10:56
Bangkok Dusit Medical	20.10	20.10	19.90	+0.20	+1.01%	22.42M	11:10:45
BTS	2.08	2.10	2.06	0.00	0.00%	16.43M	11:04:15
Bumrungrad Hospital	191.00	192.00	189.50	+0.50	+0.26%	919.3K	11:20:38
Cal-Comp Electronics	8.150	8.200	8.100	0.000	0.00%	5.31M	11:10:39
Castle Peak	8.00	8.00	7.90	0.00	0.00%	5.2K	11:26:04
Central Pattana	68.50	68.75	67.75	0.00	0.00%	2.06M	11:24:08
Central Plaza Hotel	38.25	38.75	38.00	-0.25	-0.65%	1.72M	11:18:59
CH Karnchang	18.40	18.50	18.20	+0.30	+1.66%	2.61M	11:00:23
Chai Watana Tannery	0.900	0.910	0.900	-0.010	-1.10%	275.4K	11:19:07
Charan Insurance	17.90	18.10	17.80	0.00	0.00%	0	06/08
Charn Issara	0.38	0.39	0.38	+0.01	+2.70%	51.1K	10:52:15
Charoen Pokphand	21.60	21.70	21.50	-0.30	-1.37%	9.66M	11:11:27
Charoong Thai Wire	6.30	6.35	6.30	+0.10	+1.61%	16.9K	11:27:46
Chiang Mai Ram	1.250	1.250	1.240	+0.020	+1.63%	200.1K	11:14:59
Chiangmai Frozen	1.570	1.580	1.550	0.000	0.00%	71.8K	11:25:44
Chonburi Concrete	0.28	0.29	0.28	0.00	0.00%	866.5K	11:26:00
Christiani Nielsen Thai	1.860	1.910	1.860	0.000	0.00%	151.8K	11:25:22
Chularat Hospital	1.660	1.670	1.650	+0.030	+1.84%	19.4M	11:28:53
Chumporn Palm Oil	3.480	3.560	3.400	-0.200	-5.43%	1.04M	11:19:46
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	0	05/08
City Steel	1.300	1.300	1.250	+0.120	+10.17%	200	10:19:24
CK Power	2.52	2.52	2.50	0.00	0.00%	733.1K	11:10:03
Communication System	1.020	1.020	1.010	0.000	0.00%	286.8K	11:28:24
CP All PCL	49.00	49.00	48.50	+0.25	+0.51%	6.11M	11:20:36
CPL	0.680	0.690	0.680	0.000	0.00%	9.6K	11:18:06
Crown Seal	46.25	46.50	46.00	+0.50	+1.09%	10.5K	10:37:23
AJ Advance	0.12	0.12	0.11	0.00	0.00%	47.7K	10:46:26
CSP Steel Center	0.45	0.45	0.43	+0.01	+2.27%	653.4K	11:25:22
DCON Products	0.18	0.18	0.17	-0.01	-5.26%	800.8K	10:33:41
Delta Electronics Thailand	261.00	263.00	259.00	-1.00	-0.38%	5.71M	11:25:33
Demco	3.300	3.320	3.280	+0.040	+1.23%	35.8K	11:24:05
Diamond Building	5.35	5.35	5.30	+0.05	+0.94%	9.7K	11:23:06
Dusit Thani	11.50	11.60	11.50	+0.10	+0.88%	68.6K	11:20:44
Dynasty Ceramic	1.470	1.480	1.470	-0.010	-0.68%	43.7K	11:23:57
Eason Paint	1.180	1.200	1.180	0.000	0.00%	47.9K	11:13:05
Eastern Commercial	0.790	0.810	0.790	-0.010	-1.25%	355.2K	10:29:19
Eastern Printing	1.25	1.27	1.25	0.00	0.00%	0	06/08
Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	13.8K	11:15:18
Eastern Water	5.50	5.60	5.50	-0.05	-0.90%	1.07M	11:29:01
Ekarat Engineering	0.92	0.94	0.91	+0.02	+2.22%	18.26M	10:39:54
Electricity Generating	130.50	132.00	130.00	-1.50	-1.14%	594.8K	10:49:03
X Bioscience PCL	0.07	0.08	0.07	-0.01	-12.50%	380.2K	10:29:04
EMC PCL	0.03	0.03	0.02	0.00	0.00%	58.92M	11:19:55
Erawan Group	3.60	3.62	3.54	+0.06	+1.69%	8.61M	11:28:16
Everland	0.07	0.07	0.06	0.00	0.00%	148.1K	10:57:08
Fancy Wood	0.24	0.24	0.23	+0.02	+9.09%	900	11:24:49
Far East DDB	163.00	163.00	163.00	0.00	0.00%	100	10:04:13
FNS Holdings PCL	0.540	0.560	0.540	0.000	0.00%	600	10:48:40
Food and Drinks	45.75	45.75	45.75	0.00	0.00%	0	06/08
Forth Corp	17.00	17.00	16.80	+0.20	+1.19%	1.15M	10:54:39
Fine Metal Technologies PCL	20.20	20.20	20.20	+0.40	+2.02%	1.1K	11:16:38
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	839.1K	11:25:11
General Environmental	0.36	0.36	0.34	+0.01	+2.86%	416.6K	11:18:39
GFPT	9.90	9.90	9.85	-0.05	-0.50%	1.01M	11:19:30
Global Connections	5.45	5.45	5.30	+0.10	+1.87%	108.1K	11:26:11
Globlex Holding	0.68	0.68	0.67	+0.01	+1.49%	23K	10:19:00
GMM Grammy	3.48	3.48	3.36	0.00	0.00%	3.4K	11:12:02
Golden Lime	2.880	2.880	2.880	0.000	0.00%	0	06/08
Goodyear	185.50	185.50	185.50	0.00	0.00%	0	06/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.01	0.00	0.00%	111.6K	11:23:35
Gunkul Engineering	5.050	5.150	5.000	-0.050	-0.98%	13.55M	10:49:59
Haad Thip	16.80	16.80	16.60	0.00	0.00%	14.2K	11:12:56
Hana Microelectronics	36.00	36.50	35.50	+0.25	+0.70%	5.97M	11:20:07
Home Product Center	6.70	6.70	6.65	0.00	0.00%	10.1M	11:19:30
Hwa Fong Rubber	4.100	4.100	4.060	+0.020	+0.49%	44K	11:17:39
ICC Intl	24.00	24.10	24.00	0.00	0.00%	40.1K	11:02:12
Ichitan Group	15.00	15.00	14.90	0.00	0.00%	490.9K	11:18:53
IFS Capital	1.92	1.93	1.91	-0.02	-1.03%	26.6K	10:31:12
Indorama Ventures	22.00	22.40	22.00	+0.10	+0.46%	16.83M	11:26:44
Inoue Rubber	12.10	12.10	12.10	0.00	0.00%	0	06/08
Interhides	1.44	1.45	1.43	-0.01	-0.69%	7K	11:28:38
Internet Thailand	4.160	4.160	4.160	0.000	0.00%	95.5K	11:19:09
IRPC PCL	2.28	2.32	2.26	+0.04	+1.79%	55.85M	11:22:00
IT City	8.250	8.300	8.200	+0.050	+0.61%	56.2K	11:00:54
Italian Thai Development	0.350	0.360	0.350	0.000	0.00%	1.05M	11:24:46
Jack Chia Industries	81.75	84.50	81.75	0.00	0.00%	0	04/08
Jasmine Intl	1.07	1.07	1.06	0.00	0.00%	1.86M	11:23:06
Jasmine Telecom	29.75	29.75	29.25	+0.50	+1.71%	46.2K	11:18:41
Jay Mart	11.00	11.00	10.90	+0.10	+0.92%	587.2K	10:50:55
JMT Network Services	12.20	12.20	12.10	+0.10	+0.83%	1.35M	11:17:57
Bio Green Energy Tech PCL	0.24	0.24	0.23	0.00	0.00%	39.1K	11:01:50
KC Property	0.03	0.03	0.03	+0.01	+50.00%	1.65M	11:01:55
Kang Yong Electric	295.00	298.00	295.00	0.00	0.00%	1K	11:00:01
Karmarts	7.25	7.35	7.25	-0.05	-0.68%	652.1K	11:28:57
Kaset Thai Intl Sugar	1.80	1.80	1.80	-0.03	-1.64%	100	11:03:25
Kasikornbank	252.00	252.00	250.00	0.00	0.00%	6.39M	11:25:45
KCE Electronics	43.75	43.75	42.75	+0.75	+1.74%	5.87M	11:26:10
KGI Securities	5.10	5.15	5.05	0.00	0.00%	2.8M	11:15:54
Khon Kaen Sugar	1.670	1.680	1.630	+0.030	+1.83%	3.08M	11:26:50
Khonburi Sugar	6.00	6.10	6.00	-0.05	-0.83%	64K	11:04:40
Kiang Huat Sea Gull	70.00	70.00	69.50	0.00	0.00%	0	06/08
Kiatnakin Bank	113.00	114.00	112.00	-1.50	-1.31%	4.52M	11:25:01
Krung Thai Bank	45.25	45.50	44.75	-0.25	-0.55%	52.69M	11:25:36
Krungthai Car Rent	4.92	4.94	4.92	-0.04	-0.81%	1.6K	10:01:12
Krungthai Card	38.75	39.00	38.50	-0.25	-0.64%	6.26M	11:17:51
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.62	1.62	1.61	0.00	0.00%	13.9K	11:15:54
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.42	4.40	0.00	0.00%	21.9K	10:55:14
Lam Soon	4.76	4.76	4.74	-0.02	-0.42%	37.7K	11:20:51
Land and Houses	3.78	3.78	3.74	0.00	0.00%	8.31M	11:28:33
Lanna Resources	15.00	15.10	15.00	0.00	0.00%	270.6K	11:16:57
Lee Feed Mill	2.520	2.520	2.500	0.000	0.00%	3.2K	11:09:48
LH Financial	1.270	1.300	1.260	-0.010	-0.78%	11.76M	11:01:18
Indara Insurance	50.50	50.50	50.50	0.00	0.00%	0	03/08
Lohakit Metal	3.540	3.540	3.520	0.000	0.00%	13.6K	11:27:24
Loxley PCL	1.460	1.460	1.440	+0.010	+0.69%	1.23M	11:26:29
Zalekta PCL	1.610	1.640	1.610	-0.060	-3.59%	3.5K	11:22:39
All Energy Utilities PCL	0.09	0.09	0.08	-0.01	-10.00%	352.9K	11:21:40
MDX	3.420	3.480	3.400	-0.080	-2.29%	648.8K	11:27:33
MK RE Develop	0.54	0.60	0.54	-0.06	-10.00%	115.6K	11:27:21
Mahachai Hospital	18.90	18.90	18.90	0.00	0.00%	400	11:03:22
Major Cineplex	7.25	7.30	7.15	-0.05	-0.68%	123.1K	10:36:55
Major Development	0.330	0.330	0.310	+0.010	+3.13%	23.7K	11:21:27
Malee Group	4.08	4.10	4.08	-0.02	-0.49%	74K	10:30:40
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	31/07
Roctec Global PCL	0.690	0.690	0.670	0.000	0.00%	1.48M	11:19:21
Matching Maximize	0.790	0.800	0.790	0.000	0.00%	500	10:41:43
Matichon	3.08	3.08	2.96	0.00	0.00%	0	06/08
Maybank Kim Eng	8.30	8.30	8.30	-0.05	-0.60%	300	10:21:51
MBK PCL	23.90	24.40	23.50	-0.30	-1.24%	1.18M	11:21:00
MC Group	11.90	12.00	11.90	-0.10	-0.83%	320.6K	11:25:22
MCOT PCL	5.90	5.90	5.90	+0.10	+1.72%	300	11:12:23
Mega Lifesciences	39.00	39.00	38.50	+0.50	+1.30%	251.9K	11:27:54
Metro Systems	5.85	5.85	5.80	+0.10	+1.74%	30.2K	11:03:37
MFC Asset Management	20.40	20.40	20.40	0.00	0.00%	8.8K	10:53:07
MFEC	6.10	6.10	6.10	+0.10	+1.67%	18.8K	11:11:31
Mida Assets	0.42	0.43	0.41	0.00	0.00%	113.4K	10:58:24
Mida Leasing	1.40	1.41	1.39	0.00	0.00%	632.6K	10:34:37
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.30	23.40	23.10	+0.10	+0.43%	3.36M	11:19:46
MK Restaurant	21.30	21.40	21.30	-0.10	-0.47%	138.3K	11:28:58
Modernform	2.020	2.020	2.020	0.000	0.00%	20K	10:26:01
Muang Thai Insurance	17.50	17.50	17.50	-0.40	-2.23%	100	10:58:00
Muramoto Electron	299.00	299.00	299.00	0.00	0.00%	1.6K	10:57:11
NC Housing	0.46	0.46	0.45	0.00	0.00%	5.1K	10:56:51
Namyong Terminal	4.20	4.28	4.08	+0.14	+3.45%	4.24M	11:28:40
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	10.3K	10:59:42
Rabbit Holdings PCL	0.360	0.360	0.350	+0.010	+2.86%	865.3K	11:10:43
Nava Nakorn	1.800	1.820	1.790	-0.030	-1.64%	341.2K	11:24:36
Navakij Insurance	19.00	19.00	16.00	0.00	0.00%	0	03/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	1.3K	11:11:24
Madame Bioscience PCL	0.83	0.85	0.83	-0.01	-1.19%	74K	11:12:04
Noble Development	1.84	1.85	1.84	0.00	0.00%	183.5K	11:27:23
Nonthavej Hospital	19.10	19.10	19.10	-0.10	-0.52%	3.6K	10:59:35
Stella X PCL	0.25	0.26	0.25	-0.01	-3.85%	65.7K	11:19:40
OCC	9.35	9.35	9.35	0.00	0.00%	0	06/08
Ocean Glass	9.10	9.10	9.10	0.00	0.00%	1K	10:48:06
PCS Machine	3.10	3.10	3.08	+0.02	+0.65%	24.4K	10:39:08
Pacific Pipe	2.680	2.680	2.540	+0.140	+5.51%	296.4K	11:29:01
Bound Beyond PCL	8.15	8.15	8.15	+0.05	+0.62%	200	11:12:07
Pan Asia Footwear	0.93	0.94	0.92	+0.01	+1.09%	91.8K	11:12:13
Pato Chemical	6.10	6.15	6.10	0.00	0.00%	0	06/08
Peoples Garment	6.50	6.50	6.50	-0.15	-2.26%	300	10:53:51
Permsin Steel	0.25	0.25	0.25	0.00	0.00%	8.2K	11:20:22
Phatra Leasing	1.390	1.390	1.390	+0.010	+0.72%	9.9K	10:35:35
Polyplex	14.80	15.10	14.70	+0.10	+0.68%	702.7K	11:28:13
POSCO Thainox	4.16	4.18	4.14	0.00	0.00%	0	06/08
Power Line Eng	0.08	0.08	0.08	0.00	0.00%	52.4K	10:55:58
Prakit	10.00	10.00	10.00	0.00	0.00%	0	06/08
Pranda Jewelry	0.970	0.990	0.970	0.000	0.00%	0	06/08
Pre-Built	3.50	3.50	3.50	0.00	0.00%	55.1K	11:14:57
Precious Shipping	9.25	9.30	8.85	+0.70	+8.19%	33.64M	11:29:09
Preecha	0.420	0.420	0.410	-0.010	-2.33%	102.4K	11:24:09
Premier Marketing	11.40	11.40	11.30	0.00	0.00%	108.6K	11:15:46
Premier Products	0.720	0.720	0.720	+0.010	+1.41%	1.2K	11:22:48
Premier Tech	11.50	11.50	11.40	0.00	0.00%	11.7K	11:24:48
President Bakery	48.00	48.00	47.75	0.00	0.00%	0	06/08
Principal Capital	1.74	1.74	1.73	0.00	0.00%	266.5K	11:28:23
Prinsiri	1.360	1.360	1.360	0.000	0.00%	0	06/08
Property Perfect	0.05	0.05	0.05	+0.01	+25.00%	5.3K	10:17:46
PTG Energy	7.40	7.40	7.25	+0.10	+1.37%	2.01M	11:29:06
PTT PCL	39.00	39.25	38.50	+0.25	+0.65%	69.1M	11:25:39
PTT Exploration	149.50	149.50	148.50	+0.50	+0.34%	3.89M	11:25:36
PTT Global Chemical	37.50	38.00	37.00	+0.75	+2.04%	19.18M	11:25:40
Quality Construction	6.10	6.10	6.05	0.00	0.00%	38.5K	10:48:22
Quality Houses	1.430	1.440	1.420	-0.020	-1.38%	17.79M	11:21:57
Raimon Land	0.09	0.09	0.09	0.00	0.00%	1K	10:11:52
Ramkhamhaeng Hospital	17.80	17.90	17.80	-0.10	-0.56%	5.8K	11:25:36
Singha Estate	0.550	0.550	0.540	+0.010	+1.85%	261.1K	11:20:29
Ratchaburi Electricity	38.75	39.00	38.25	-0.75	-1.90%	3.73M	11:21:43
Ratchthani Leasing	2.34	2.42	2.34	-0.06	-2.50%	11.79M	11:04:51
Regional Container	36.50	36.50	35.00	+2.00	+5.80%	5.34M	11:21:45
Rockworth	10.40	10.40	10.40	+0.10	+0.97%	300	10:06:46
Rojana Industrial	6.05	6.15	6.05	-0.05	-0.82%	1.09M	11:08:29
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.37	0.36	+0.01	+2.78%	61.1K	11:09:00
RS	0.12	0.13	0.12	-0.01	-7.69%	1.08M	10:57:36
S & J Intl	33.75	33.75	33.75	+1.50	+4.65%	100	11:17:32
S&P Syndicate	8.90	8.90	8.85	+0.10	+1.14%	6K	10:51:28
S Khonkaen Foods	3.52	3.52	3.50	0.00	0.00%	5.5K	10:54:48
S Pack Print	1.350	1.350	1.350	0.000	0.00%	800	10:34:54
Sabina	15.90	16.00	15.90	-0.10	-0.63%	19.7K	11:19:28
Saha Pathana Inter	32.50	32.50	32.50	0.00	0.00%	0	06/08
Saha Pathanapibul	55.75	56.25	55.75	-0.25	-0.45%	10.4K	10:42:51
Saha Union	27.50	27.50	27.25	0.00	0.00%	0	06/08
Ratch Pathana Energy PCL	2.78	2.78	2.74	0.00	0.00%	4.8K	10:44:57
Sahamit Machinery	3.66	3.66	3.66	-0.02	-0.54%	26.1K	11:28:01
Sahamitr Pressure	9.85	9.90	9.75	0.00	0.00%	162.9K	11:26:22
Samart Corp	5.70	5.70	5.65	0.00	0.00%	139.6K	11:08:15
Samart Telcoms	3.04	3.04	3.04	+0.02	+0.66%	2K	10:41:51
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.880	0.890	0.880	+0.010	+1.15%	31.6K	11:09:31
Sansiri	1.530	1.540	1.520	0.000	0.00%	9.94M	11:28:49
Sawang Export	6.05	6.05	6.05	0.00	0.00%	0	05/08
SC Asset Corp	2.020	2.020	2.000	+0.020	+1.00%	1.24M	11:23:25
SE Education	1.320	1.320	1.310	0.000	0.00%	0	06/08
Seafco	2.80	2.82	2.78	0.00	0.00%	108.9K	11:20:10
Seafresh Industry	1.420	1.440	1.380	+0.010	+0.71%	2.86M	11:26:14
Xspring Capital	0.50	0.51	0.49	+0.01	+2.04%	10.86M	11:04:00
Sena Development	1.780	1.790	1.640	-0.020	-1.11%	770.4K	11:26:46
Shangri La Hotel	43.75	43.75	43.75	0.00	0.00%	0	06/08
Siam Cement	259.00	261.00	258.00	-1.00	-0.38%	783.2K	10:50:46
Siam City Cement	154.50	156.00	154.00	0.00	0.00%	121.2K	11:21:03
Siam Global	7.65	7.70	7.55	+0.05	+0.66%	6.29M	11:28:53
Siam Pan	11.40	11.40	11.40	0.00	0.00%	0	06/08
Siam Steel Service	2.320	2.340	2.300	+0.040	+1.75%	505.7K	11:01:08
Siam Steel Intl	0.780	0.780	0.780	0.000	0.00%	100	11:19:12
Siamgas Petrochemicals	8.05	8.05	8.00	+0.05	+0.63%	13.6K	10:40:03
Sikarin	7.95	7.95	7.95	0.00	0.00%	13.2K	11:08:03
Singer	11.90	12.00	11.80	-0.10	-0.83%	1.21M	11:28:46
Nex Point	1.00	1.01	0.99	0.00	0.00%	1.32M	11:21:18
SIS Distribution	25.75	26.75	25.75	0.00	0.00%	205.2K	11:20:42
SNC Former	8.80	8.85	8.55	+0.20	+2.33%	335.7K	11:28:19
Solartron	0.230	0.230	0.220	+0.010	+4.55%	31.7K	11:21:37
Somboon Advance Tech	16.20	16.20	16.10	+0.10	+0.62%	236K	11:09:24
Southern Concrete Pile	9.40	9.40	9.35	+0.10	+1.08%	5.1K	11:24:29
SPCG	9.30	9.35	9.25	-0.05	-0.53%	392.2K	11:29:03
Allianz Ayudhya Capital PCL	43.50	43.50	43.50	+0.25	+0.58%	100	10:01:43
Sri Trang Agro	18.30	18.40	18.30	0.00	0.00%	904.1K	11:28:19
Sriracha Construction	19.50	19.70	19.10	+0.10	+0.52%	662.8K	11:26:03
Srisawad Power 1979	24.90	25.25	24.80	-0.10	-0.40%	4.33M	10:43:27
Srithai Superware	1.13	1.13	1.12	+0.01	+0.89%	700	10:59:41
Srivichaivejvivat	9.15	9.25	9.10	+0.05	+0.55%	92.7K	10:50:45
Stars Microelectronics	5.200	5.400	5.150	-0.100	-1.89%	21.08M	10:53:40
STP&I	6.40	6.40	6.30	+0.05	+0.79%	2.07M	11:23:19
Sub Sri Thai	1.03	1.03	1.02	+0.03	+3.00%	600	10:53:05
Supalai PCL	15.90	16.00	15.80	0.00	0.00%	479.6K	11:24:44
Superblock	0.13	0.13	0.12	0.00	0.00%	1.23M	11:04:52
Surapon Foods	5.20	5.20	5.10	0.00	0.00%	0	06/08
Susco	2.280	2.300	2.240	+0.040	+1.79%	507.6K	11:26:10
SVOA	2.380	2.460	2.360	-0.020	-0.83%	5.22M	11:28:42
Symphony Communication	5.500	5.600	5.500	-0.050	-0.90%	1.9K	10:41:49
Synnex Thailand	10.00	10.10	9.90	+0.05	+0.50%	1.13M	11:28:47
Syntec Construct	1.910	1.920	1.910	0.000	0.00%	65.6K	11:01:58
TKS Tech	8.10	8.40	7.95	+0.45	+5.88%	1.62M	11:28:07
TKrungthai Industries	0.74	0.74	0.74	-0.01	-1.33%	100	11:17:22
Tata Steel Thailand	1.00	1.01	0.99	+0.01	+1.01%	486K	11:23:54
TCJ Asia	2.46	2.46	2.46	0.00	0.00%	0	06/08
Team Precision	4.74	4.76	4.72	-0.02	-0.42%	449.1K	10:53:37
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	0	05/08
Thai Airways Intl	5.80	5.90	5.70	+0.10	+1.75%	153.21M	11:24:24
Thai Capital	0.31	0.31	0.30	+0.01	+3.33%	10.5K	11:28:02
Birla Carbon	49.75	49.75	49.75	0.00	0.00%	0	06/08
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.13	0.13	0.13	+0.01	+8.33%	358.4K	11:02:30
Thai Film	0.05	0.05	0.05	0.00	0.00%	100	10:19:51
Thai Metal Drum	26.75	26.75	26.50	0.00	0.00%	0	05/08
TMT Steel PCL	3.66	3.68	3.62	+0.10	+2.81%	91.8K	11:27:43
Thai Nam Plastic	0.89	0.89	0.89	0.00	0.00%	5.5K	10:43:32
Thai Oil	65.25	66.00	64.25	+1.50	+2.35%	8.05M	11:05:24
Thai OPP	139.50	139.50	139.50	+7.00	+5.28%	500	10:04:10
Thai Optical	7.30	7.30	7.30	0.00	0.00%	134.6K	11:11:00
Thai Packaging Printing	12.70	12.70	12.50	0.00	0.00%	0	05/08
Thai Poly Acrylic	2.50	2.50	2.50	-0.02	-0.79%	200	10:48:30
Thai Polycons	0.100	0.110	0.100	+0.010	+11.11%	8.3K	11:04:30
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.41	0.41	0.40	0.00	0.00%	202.1K	10:51:49
Thai Rubber Latex	1.05	1.06	1.03	+0.02	+1.94%	387.4K	11:26:05
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	0	06/08
Thai Stanley Electric	232.00	233.00	232.00	-1.00	-0.43%	5.8K	11:23:35
Thai Steel Cable	15.20	15.20	15.20	0.00	0.00%	18.1K	10:55:29
Thai Textile	26.00	26.00	25.00	0.00	0.00%	0	03/08
Thai Vegetable Oil	27.50	27.75	27.25	0.00	0.00%	138.2K	11:28:44
Thai Wacoal	15.80	15.80	15.80	0.00	0.00%	0	06/08
Thai Wire Products	1.170	1.170	1.150	0.000	0.00%	3.6K	10:48:55
Steel	0.770	0.770	0.770	0.000	0.00%	70.6K	11:20:27
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	102.4K	11:14:47
Thaicom PCL	11.10	11.20	10.80	+0.50	+4.72%	11.16M	11:21:52
TCM Cor	0.290	0.300	0.290	0.000	0.00%	25.1K	11:24:15
Nova Empire PCL	5.85	5.85	5.70	+0.20	+3.54%	1.7K	11:00:40
PP Prime	0.27	0.28	0.26	+0.03	+12.50%	742.6K	11:28:05
Thaire Life Assurance	1.01	1.01	1.01	+0.01	+1.00%	101.3K	10:28:19
Thai Rung Union	3.76	3.76	3.76	0.00	0.00%	4.4K	11:21:27
Thaitheparos	41.75	41.75	41.75	+0.50	+1.21%	300	11:01:08
Thanachart Capital	87.75	88.50	87.75	-0.50	-0.57%	1.78M	11:20:06
Thantawan	22.10	22.20	21.90	+1.00	+4.74%	44.5K	11:25:43
Thitikorn	4.58	4.58	4.58	+0.02	+0.44%	100	10:00:50
Thonburi Medical Centre	88.00	88.00	88.00	0.00	0.00%	0	31/07
Thoresen Thai Agencies	5.45	5.50	5.40	+0.15	+2.83%	944.7K	10:36:04
Frasers Property Thailand	7.05	7.05	7.05	-0.05	-0.70%	300	10:43:49
TIPCO Asphalt	15.30	15.30	15.10	-0.10	-0.65%	2.28M	11:24:50
Tipco Foods	6.70	6.75	6.60	-0.10	-1.47%	232.5K	11:26:46
TISCO Financial	129.00	130.00	129.00	-0.50	-0.39%	598K	11:19:06
TMBThanachart Bank	3.140	3.160	3.120	-0.020	-0.63%	53.34M	11:08:02
Tong Hua	0.50	0.51	0.50	0.00	0.00%	108.4K	10:18:35
TPI Polene	0.900	0.900	0.880	+0.010	+1.12%	7.81M	11:27:11
TRC Construction	0.53	0.56	0.52	-0.03	-5.36%	580K	11:23:59
Trinity Watthana	2.88	2.88	2.76	+0.10	+3.60%	9.1K	10:25:08
Tropical Canning	6.95	6.95	6.85	+0.05	+0.72%	1.7K	11:13:21
True Corp	13.40	13.60	13.40	-0.10	-0.74%	113.83M	11:24:26
TTW PCL	10.60	10.70	10.50	0.00	0.00%	1.33M	11:28:33
TWZ	0.02	0.02	0.01	0.00	0.00%	308.7K	10:33:45
Tycoons World	1.670	1.670	1.650	-0.020	-1.18%	17.6K	10:47:55
Union Mosaic	0.92	0.92	0.92	0.00	0.00%	46.1K	11:19:29
Union Plastic	24.50	24.50	24.50	0.00	0.00%	3K	11:22:41
Unique Eng	2.80	2.82	2.80	-0.02	-0.71%	15.1K	10:29:33
United Palm Oil	6.65	6.75	6.50	-0.15	-2.21%	56.4K	11:22:03
United Paper	8.65	8.70	8.60	-0.10	-1.14%	179.7K	11:23:28
Univanich Palm Oil	15.80	15.90	15.80	-0.10	-0.63%	351.5K	11:20:36
Univentures	1.02	1.02	1.00	+0.02	+2.00%	45.4K	11:19:49
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.04	2.04	2.02	0.00	0.00%	1.7K	11:02:38
Varopakorn	3.90	3.90	3.84	0.00	0.00%	0	06/08
VGI Global Media	1.01	1.01	0.99	+0.02	+2.02%	9.15M	11:26:44
Vibhavadi Medical Center	1.360	1.380	1.360	+0.010	+0.74%	830K	11:27:15
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	0	24/07
Wave Entertainment	0.040	0.050	0.040	0.000	0.00%	6.55M	10:53:21
WHA Corp	4.96	4.98	4.92	+0.04	+0.81%	58.27M	11:26:33
Wiik & Hoeglund	1.120	1.120	1.110	+0.010	+0.90%	37.6K	11:01:11
Workpoint	3.44	3.46	3.40	-0.02	-0.58%	92.9K	11:20:31
Wyncoast Industrial	0.28	0.28	0.28	-0.01	-3.45%	4K	11:21:32
2S Metal	3.680	4.120	3.580	+0.500	+15.72%	4.04M	11:24:00
Asset Five	1.750	1.790	1.500	-0.060	-3.31%	159.5K	11:28:05
Asia Green Energy	1.37	1.38	1.36	+0.02	+1.48%	622.9K	10:58:58
AI Energy	1.28	1.30	1.27	+0.02	+1.59%	1.77M	11:23:22
Asian Phytoceuticals	2.56	2.56	2.56	0.00	0.00%	13K	10:43:25
Chu Kai	0.340	0.350	0.340	-0.010	-2.86%	65.7K	11:14:08
Country Group Develop	0.10	0.10	0.09	0.00	0.00%	31K	11:21:16
Bangkok Dec-Con	1.130	1.150	1.130	-0.020	-1.74%	53K	11:27:36
Energy Absolute	2.88	2.90	2.86	0.00	0.00%	5.29M	11:24:23
Proud Real Estate	1.090	1.090	1.070	0.000	0.00%	0	06/08
Thanulux	18.50	18.50	18.40	0.00	0.00%	0	04/08
Halcyon Tech	4.04	4.04	3.98	+0.06	+1.51%	166.9K	11:27:54
Kiattana Transport	0.34	0.35	0.34	0.00	0.00%	802.9K	11:25:55
Interlink Communication	5.15	5.15	5.15	+0.05	+0.98%	20.2K	11:19:58
Lighting and Equipment	1.160	1.160	1.160	-0.010	-0.85%	100	10:47:03
Mono Tech	0.670	0.680	0.670	-0.010	-1.47%	155.5K	10:40:24
Panjawattana Plastic	2.080	2.080	2.080	+0.020	+0.97%	80.9K	10:39:42
Pylon	3.66	3.66	3.62	+0.04	+1.10%	84.4K	11:22:54
QTC Energy	5.05	5.05	4.98	+0.05	+1.00%	129.9K	11:11:04
Sea Oil	3.320	3.320	3.260	0.000	0.00%	139.3K	10:38:48
Thai Plaspac	8.50	8.50	8.45	0.00	0.00%	22.7K	10:59:43
UAC Global	2.640	2.640	2.640	0.000	0.00%	20.4K	11:19:47
RSXYZ PCL	0.270	0.270	0.270	0.000	0.00%	12K	10:48:06
Thai Agro Energy	1.53	1.53	1.51	0.00	0.00%	762.9K	10:26:33
Newcity Bangkok	1.84	1.85	1.84	-0.05	-2.65%	1.3K	10:42:41
Asia Fiber	4.84	4.88	4.74	0.00	0.00%	0	05/08
Capital Engineering	0.58	0.60	0.58	-0.02	-3.33%	16.6K	10:55:05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	06/08
MCS Steel	8.10	8.10	8.05	+0.05	+0.62%	49.9K	11:28:07
PRG Cor	10.90	10.90	10.90	+0.10	+0.93%	1.8K	11:19:37
Union Pioneer	21.30	21.30	21.30	0.00	0.00%	0	31/07
DTC Industries	16.80	16.80	16.80	0.00	0.00%	0	06/08
TSTE PCL	9.90	9.95	9.90	0.00	0.00%	0	06/08
Richy Place 2002	0.17	0.17	0.17	+0.01	+6.25%	100	11:17:38
Boutique Newcity	14.70	14.70	14.70	+0.40	+2.80%	200	10:05:06
G J Steel	0.13	0.13	0.13	0.00	0.00%	1.55M	11:26:35
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	33.75	34.00	33.75	0.00	0.00%	65.8K	11:19:01
Siam Wellness	3.24	3.24	3.22	+0.02	+0.62%	365.7K	11:15:22
Bangkok Airways	19.50	19.60	19.30	-0.20	-1.02%	1.18M	11:27:39
Buriram Sugar	3.64	3.64	3.62	0.00	0.00%	18.9K	11:25:45
Carabao	51.50	51.50	51.00	+0.50	+0.98%	1.05M	11:17:40
Vichitbhan Palmoil	0.48	0.48	0.47	+0.01	+2.13%	41.9K	11:27:14
Eastern Polymer	6.00	6.10	5.95	-0.05	-0.83%	3.03M	10:48:55
Plan B Media	5.85	5.95	5.80	-0.10	-1.68%	3.81M	11:26:57
S 11	4.50	4.50	4.50	0.00	0.00%	200	10:08:21
Platinum Group	1.38	1.39	1.37	-0.01	-0.72%	755.7K	11:28:16
SKY ICT	18.60	18.80	18.50	+0.30	+1.64%	1.6M	11:19:54
Country Group Hold	0.53	0.54	0.53	-0.01	-1.85%	82.3K	10:36:12
Thai Solar Energy	0.780	0.780	0.770	+0.010	+1.30%	658.9K	10:29:04
PM Thoresen Asia	9.55	9.55	9.45	0.00	0.00%	0	06/08
Salee Printing	0.44	0.46	0.43	-0.01	-2.22%	126.7K	10:54:08
WICE Logistics	3.700	3.740	3.520	+0.140	+3.93%	2.53M	11:29:07
Advanced Connection	0.31	0.32	0.31	+0.01	+3.33%	2M	11:04:12
ALT Telecom	1.740	1.780	1.720	+0.020	+1.16%	1.49M	11:28:39
Amata VN	2.08	2.08	2.06	0.00	0.00%	12.2K	11:29:04
Asefa	6.40	6.60	6.35	+0.05	+0.79%	1.74M	11:06:20
Bangkok Expressway Metro	6.90	6.95	6.85	-0.05	-0.72%	8.67M	11:10:16
BIG Camera	0.33	0.33	0.32	+0.01	+3.13%	1.91M	11:28:19
Bangkok Ranch	1.980	1.990	1.980	-0.010	-0.50%	89.2K	11:00:47
Com7	30.25	30.50	30.00	+0.25	+0.83%	1.62M	11:26:53
Nirvana Daii	0.820	0.820	0.820	0.000	0.00%	13.3K	11:29:08
Ekachai Medical	5.00	5.05	5.00	0.00	0.00%	24.1K	11:24:23
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	163.6K	10:34:13
Global Power Synergy	49.75	51.50	49.75	-1.50	-2.93%	4.9M	11:20:45
Green Resources	0.72	0.72	0.72	0.00	0.00%	100	10:46:31
JAS Asset	0.95	0.96	0.93	-0.01	-1.04%	237.7K	11:28:48
JWD InfoLogistics	10.00	10.10	9.85	+0.10	+1.01%	1.27M	11:28:57
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.64	3.64	3.64	0.00	0.00%	4.5K	10:04:27
OHTL	258.00	258.00	258.00	-3.00	-1.15%	100	10:03:28
Origin Property	1.99	2.02	1.99	-0.01	-0.50%	472.1K	11:22:48
Patkol	0.500	0.530	0.490	+0.020	+4.17%	3.7M	11:27:02
SCI Electric	0.920	0.920	0.920	-0.010	-1.08%	5K	11:28:26
Scan Inter	0.410	0.410	0.400	+0.020	+5.13%	5.3K	10:49:58
Star Petroleum Refining	10.90	11.10	10.80	+0.20	+1.87%	10.03M	11:21:09
Plus Tech Innovation PCL	0.99	0.99	0.99	0.00	0.00%	0	06/08
Thai Foods	9.45	9.50	9.45	-0.05	-0.53%	1.25M	10:49:42
Taokaenoi Food	4.24	4.28	4.20	+0.04	+0.95%	868.9K	11:18:12
TPBI	3.22	3.22	3.22	+0.02	+0.63%	72K	11:28:41
Triton	0.03	0.03	0.02	+0.01	+50.00%	102.9K	11:22:11
Thai Union	13.10	13.20	13.00	-0.10	-0.76%	2.93M	10:45:19
Thai Wah	2.88	2.88	2.86	+0.04	+1.41%	97.5K	11:19:34
Business Alignment	6.00	6.00	5.95	+0.05	+0.84%	64.5K	11:27:45
Rajthanee Hospital	15.60	15.70	15.60	-0.10	-0.64%	27.5K	11:07:37
Interlink Telecom	1.670	1.680	1.660	-0.020	-1.18%	816.1K	10:40:10
BCPG	7.00	7.10	7.00	-0.05	-0.71%	2.3M	11:28:58
Selic Corp	2.820	2.820	2.800	0.000	0.00%	20K	11:20:14
Sahakol Equipment	0.170	0.180	0.170	-0.010	-5.56%	1.08M	11:22:13
Alla	1.170	1.180	1.170	-0.010	-0.85%	155.4K	11:28:45
FN Factory Outlet	0.470	0.470	0.460	0.000	0.00%	3.1K	10:55:29
Thai Nippon Rubber	5.55	5.55	5.50	0.00	0.00%	24K	11:23:30
Pruksa	4.02	4.04	3.92	+0.08	+2.03%	1.46M	11:05:39
SiamEast Solutions	0.540	0.560	0.540	0.000	0.00%	1.03M	11:28:04
Ratchaphruek Hospital	5.05	5.05	4.98	+0.05	+1.00%	116.6K	11:18:19
Synergetic Auto Performance	2.040	2.140	2.040	-0.100	-4.67%	265K	11:05:29
TPI Polene Power	1.83	1.84	1.81	+0.01	+0.55%	1.77M	11:20:47
Wha Utilities	7.75	7.90	7.70	-0.05	-0.64%	5.54M	11:19:39
Global Green Chemicals	4.20	4.24	4.10	-0.04	-0.94%	210.5K	11:20:21
BGrimm Power	17.70	18.00	17.60	-0.60	-3.28%	14.49M	11:22:05
Firetrade Engineering	2.640	2.640	2.600	-0.040	-1.49%	239K	11:28:05
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.50	4.50	4.48	0.00	0.00%	159.5K	11:27:56
Prima Marine	10.10	10.10	9.90	+0.20	+2.02%	2.07M	11:28:03
ICN	2.120	2.140	2.100	0.000	0.00%	138.5K	11:26:47
S Kijchai Enterprise	5.250	5.300	5.200	0.000	0.00%	0	06/08
Sermsang Power	4.74	4.78	4.74	+0.02	+0.42%	127.2K	10:36:34
Wattanapat Hospital	6.200	6.250	6.200	-0.050	-0.80%	145.3K	11:23:56
TOA Paint	16.40	16.40	16.20	+0.10	+0.61%	561.1K	11:06:26
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	436.2K	11:21:27
Thai President Foods	186.50	186.50	186.50	0.00	0.00%	800	10:19:25
Rhom Bho Property	9.40	9.50	9.35	-0.10	-1.05%	190.7K	10:59:04
Rich Sport	0.96	0.96	0.95	-0.01	-1.03%	20.3K	10:54:23
Sahathai Terminal	0.910	0.920	0.900	+0.030	+3.41%	1.65M	10:27:54
Sakol Energy	0.18	0.18	0.17	0.00	0.00%	1.06M	11:27:32
Grand Prix	1.770	1.780	1.770	-0.010	-0.56%	128.1K	11:12:27
Humanica	4.62	4.64	4.60	+0.02	+0.43%	526.2K	11:25:04
Thonburi Healthcare	7.95	8.00	7.70	+0.25	+3.25%	2.07M	10:45:25
CPT Drives	0.99	0.99	0.98	+0.01	+1.02%	169.3K	10:45:07
Do Day Dream	5.00	5.00	5.00	0.00	0.00%	6K	11:01:55
Sunsweet	2.580	2.600	2.540	0.000	0.00%	251K	11:19:09
Chememan	3.020	3.020	2.920	-0.040	-1.31%	412K	11:21:32
Chayo Group	1.47	1.49	1.47	-0.01	-0.68%	795.1K	10:33:55
Muangthai Capital	35.00	35.25	34.75	0.00	0.00%	1.77M	11:17:23
WP Energy	3.74	3.74	3.72	+0.02	+0.54%	58.4K	11:25:54
TEAM Consulting	3.120	3.140	3.100	-0.020	-0.64%	1.26M	11:25:24
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.35	6.50	6.35	-0.05	-0.78%	39.4K	11:25:29
Praram 9 Hospital	18.60	18.60	18.50	0.00	0.00%	1.16M	11:19:28
North East Rubbers	4.620	4.620	4.560	+0.060	+1.32%	9.44M	11:28:37
Chaopraya Mahanakorn	0.44	0.44	0.44	0.00	0.00%	3.6K	11:07:21
SISB	9.75	9.80	9.70	+0.05	+0.52%	877.9K	11:22:05
TQM Corp	16.80	16.90	16.80	0.00	0.00%	30.1K	11:14:15
Stonehenge Inter	1.71	1.73	1.71	-0.03	-1.72%	15.9K	11:26:48
Osotspa	17.70	17.90	17.60	+0.10	+0.57%	4.44M	11:27:31
Zen Corp	5.60	5.60	5.60	0.00	0.00%	0	06/08
Veranda Resort	4.66	4.66	4.66	+0.02	+0.43%	100	10:06:01
Dohome	4.08	4.10	4.04	+0.02	+0.49%	3.26M	11:27:06
Index Living Mall	13.50	13.60	13.40	+0.10	+0.75%	26.4K	11:21:45
Thai Group Holdings	11.60	11.70	11.60	0.00	0.00%	0	03/08
Toray Textiles	43.00	43.00	42.50	0.00	0.00%	0	06/08
Autocorp Holding	0.76	0.76	0.71	-0.01	-1.30%	10.9K	11:09:11
Copperwired	2.680	2.700	2.520	+0.160	+6.35%	1.39M	11:27:50
R And B Food Supply	5.05	5.15	5.00	+0.05	+1.00%	298K	11:27:23
S Hotels And Resorts	1.620	1.630	1.610	+0.010	+0.62%	202.4K	10:50:26
Absolute Clean Energy	1.30	1.31	1.30	-0.01	-0.76%	91.9K	11:28:23
Bangkok Commercial	6.85	6.85	6.80	0.00	0.00%	858.4K	11:18:13
Starflex	2.96	2.98	2.96	-0.02	-0.67%	216.1K	10:54:25
Asset World	2.96	2.98	2.94	-0.02	-0.67%	13.78M	11:03:27
Central Retail	25.75	26.25	25.75	0.00	0.00%	2.45M	10:59:33
Infraset PCL	4.50	4.56	4.50	-0.08	-1.75%	1.48M	10:36:39
Inter Pharma PCL	5.45	5.50	5.40	-0.05	-0.91%	82.2K	11:21:35
Villa Kunalai Co	0.60	0.60	0.60	0.00	0.00%	12.1K	10:49:00
Sri Trang Gloves	10.70	10.70	10.60	0.00	0.00%	148.4K	11:03:18
Successmore Being	0.11	0.12	0.11	-0.01	-8.33%	17.7K	11:24:43
Nr Instant	0.24	0.24	0.24	+0.01	+4.35%	7.5K	11:05:43
Siamrajathanee	4.74	4.74	4.74	0.00	0.00%	1.8K	10:13:00
SCG Packaging	31.00	31.25	30.75	-0.75	-2.36%	2.33M	11:21:32
Well Graded	0.71	0.71	0.69	+0.01	+1.43%	258.1K	11:27:24
Next Capital	3.92	3.92	3.86	0.00	0.00%	3.88M	10:33:50
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	1.05M	11:10:04
J R W Utility	1.84	2.02	1.80	+0.02	+1.10%	296.4K	11:24:33
Saksiam Leasing	3.42	3.46	3.40	-0.04	-1.16%	735K	10:32:43
Siamese Asset	7.00	7.00	7.00	-0.05	-0.71%	9.1K	10:39:42
PTT Oil and Retail Business PCL	12.50	12.60	12.40	-0.20	-1.57%	17.96M	11:26:13
Rojukiss International PCL	3.74	3.74	3.68	+0.04	+1.08%	202.4K	11:28:32
Assetwise PCL	8.05	8.10	8.00	+0.10	+1.26%	208.9K	10:48:40
Earth Tech Environment PCL	0.71	0.73	0.70	+0.01	+1.43%	3.47M	11:19:34
Ditto	14.70	15.30	14.60	-0.60	-3.92%	2.88M	10:36:35
Don Muang Tollway PCL	12.40	12.40	12.30	0.00	0.00%	11.7K	11:07:52
NSL Foods PCL	22.90	23.00	22.70	-0.20	-0.87%	67.9K	11:26:34
Mena Transport PCL	0.82	0.84	0.81	+0.02	+2.50%	11.31M	11:27:37
Srinanaporn Marketing PCL	7.10	7.10	7.10	0.00	0.00%	62.1K	11:29:09
Siam Technic Concrete PCL	1.19	1.19	1.19	0.00	0.00%	12.5K	11:02:38
AMR Asia PCL	0.40	0.40	0.39	0.00	0.00%	6.4K	11:23:29
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.40	21.70	21.20	-0.10	-0.47%	1.19M	10:50:38
Dhipaya Holdings PCL	23.60	23.60	23.60	-0.10	-0.42%	8.2K	10:32:26
Ubon Bio Ethanol	0.60	0.60	0.58	+0.01	+1.69%	1.77M	11:28:57
Sun Vending Technology PCL	1.31	1.32	1.31	0.00	0.00%	11.1K	10:53:32
Heng Leasing and Capital PCL	0.99	1.00	0.97	+0.01	+1.02%	1.96M	10:56:52
Thai Union Feedmill PCL	6.55	6.55	6.50	0.00	0.00%	402.5K	10:44:16
One Enterprise PCL	3.08	3.10	3.06	0.00	0.00%	147.1K	11:23:28
Pinthong Industrial Park PCL	4.66	4.66	4.62	+0.04	+0.87%	151.6K	11:25:57
Britania PCL	1.39	1.39	1.37	0.00	0.00%	54.1K	11:27:48
Nova Organic PCL	0.61	0.61	0.60	0.00	0.00%	6.9K	11:24:34
Micro Leasing PCL	1.60	1.65	1.58	-0.05	-3.03%	2.4M	11:00:20
Turnkey Communication Services PCL	8.80	8.90	8.80	0.00	0.00%	0	06/08
Civil Engineering PCL	1.10	1.10	1.09	0.00	0.00%	53.6K	11:16:32
Peace Living PCL	1.44	1.44	1.43	0.00	0.00%	0	06/08
BBGI PCL	5.80	5.90	5.60	+0.30	+5.45%	3.98M	11:08:49
JD Food PCL	2.20	2.24	2.20	-0.04	-1.79%	64K	11:27:02
Function International PCL	1.72	1.74	1.72	-0.01	-0.58%	13K	10:54:58
Royal Plus PCL	1.33	1.34	1.31	+0.01	+0.76%	339K	11:29:08
SCB X PCL	153.50	154.00	153.00	-0.50	-0.32%	4.82M	11:25:36
Teka Construction	1.80	1.82	1.80	0.00	0.00%	50.6K	11:26:39
World Flex PCL	0.99	0.99	0.98	+0.02	+2.06%	11.2K	11:02:02
Thai Life Insurance PCL	11.80	11.80	11.70	+0.10	+0.85%	778.3K	11:18:04
Thachang Green Energy PCL	1.27	1.28	1.26	-0.01	-0.78%	112.7K	11:27:48
Chin Huay PCL	1.48	1.48	1.48	+0.01	+0.68%	1.1K	11:26:56
Betagro PCL	21.00	21.00	21.00	0.00	0.00%	124.5K	10:29:40
Klinique Medical Clinic PCL	28.25	28.25	27.75	0.00	0.00%	114.1K	11:04:48
Polynet PCL	6.90	6.95	6.90	0.00	0.00%	700	10:25:10
Aurora Design PCL	14.30	14.40	14.30	-0.10	-0.69%	628K	11:06:19
SAMART Aviation Solutions PCL	11.50	11.60	11.40	-0.10	-0.86%	301.2K	11:27:34
Asian Alliance International PCL	4.12	4.14	4.04	+0.12	+3.00%	5.29M	11:27:25
Precise Public	2.98	3.00	2.96	0.00	0.00%	77.9K	11:20:10
Thai Eastern Holdings PCL	3.06	3.08	3.04	+0.02	+0.66%	345.9K	11:26:38
ITail PCL	17.60	17.80	17.50	+0.10	+0.57%	2.98M	10:42:51
Star Money PCL	0.96	0.98	0.95	0.00	0.00%	0	06/08
Moshi Moshi Retail	42.50	42.50	42.25	0.00	0.00%	61.6K	11:15:59
DTC Enterprise PCL	0.94	0.95	0.94	0.00	0.00%	446.5K	11:14:50
SG Capital PCL	1.78	1.79	1.76	+0.02	+1.14%	5.64M	10:59:47
Master Style PCL	9.10	9.10	9.00	0.00	0.00%	103.5K	11:26:50
Premier Quality Starch PCL	1.83	1.84	1.83	-0.01	-0.54%	24.1K	10:32:43
Chase Asia PCL	0.56	0.56	0.55	+0.01	+1.82%	164.1K	10:52:55
PRTR PCL	3.54	3.56	3.54	0.00	0.00%	126.5K	11:03:31
Millennium Corporation Asia	10.10	10.30	10.00	+0.15	+1.51%	3.54M	11:27:18
G Able PCL	4.30	4.32	4.26	0.00	0.00%	98.9K	11:19:09
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.14	4.16	4.14	-0.04	-0.96%	29.2K	11:18:47
Thaivivat Holdings PCL	12.00	12.00	11.80	+0.10	+0.84%	49.8K	10:08:26
KCG Corporation PCL	10.60	10.70	10.60	0.00	0.00%	38.6K	11:28:43
Patrangsit Healthcare PCL	10.50	10.80	10.40	+0.20	+1.94%	63.8K	11:28:34
Finansia X PCL	1.12	1.15	1.12	+0.01	+0.90%	1.1K	10:29:14
PSP Specialties PCL	8.55	8.60	8.30	+0.35	+4.27%	2.73M	11:26:56
Thai Coconut PCL	6.15	6.20	6.05	0.00	0.00%	2.19M	11:28:45
Sino Logistics	0.94	0.95	0.93	0.00	0.00%	451.7K	11:18:04
Tanachira Retail	3.86	3.86	3.86	-0.04	-1.03%	1K	10:04:48
Window Asia PCL	0.72	0.72	0.72	0.00	0.00%	100	11:24:21
Namwiwat Medical	3.40	3.40	3.40	0.00	0.00%	16K	10:36:38
Ornsirin Holding Public	0.87	0.88	0.85	-0.02	-2.25%	1.72M	11:17:11
Euroasia Total Logistics PCL	0.51	0.52	0.51	+0.01	+2.00%	954.9K	11:25:39
Safe Fertility PCL	5.40	5.40	5.35	0.00	0.00%	97.4K	11:18:37
Asia Network International PCL	3.54	3.54	3.52	+0.02	+0.57%	58.9K	11:24:54
SCG Decor PCL	5.60	5.60	5.60	0.00	0.00%	56.4K	10:48:34
Advice IT Infinite PCL	7.35	7.45	7.35	-0.10	-1.34%	402.4K	10:48:13
Thai Credit Bank PCL	24.50	24.70	24.40	-0.40	-1.61%	1.17M	11:01:15
NL Development PCL	0.67	0.67	0.66	0.00	0.00%	2.4K	11:18:18
Bangkok Genomics Innovation PCL	2.08	2.08	2.06	0.00	0.00%	27.5K	11:03:52
Neo	23.40	23.70	23.20	-0.30	-1.27%	247.2K	11:27:11
Supreme Distribution PCL	1.50	1.50	1.50	+0.01	+0.67%	4.1K	10:45:14
Quality Houses Hotel Residence Unt	8.65	8.70	8.65	-0.05	-0.57%	35.4K	11:24:37
BKI Holdings PCL	375.00	375.00	373.00	0.00	0.00%	0	06/08
Chaosua Foods Industry PCL	4.16	4.16	4.16	0.00	0.00%	10.2K	11:06:32
Food Moments PCL	4.26	4.26	4.24	+0.02	+0.47%	116K	10:45:31
Petchsrivichai Enterprise PCL	2.36	2.38	2.34	-0.04	-1.67%	2.66M	11:24:49
Pluk Phak Praw Rak Mae PCL	3.38	3.48	3.36	-0.04	-1.17%	684.2K	11:27:18
CP Axtra Public	15.00	15.10	14.90	0.00	0.00%	2.2M	10:50:28
Future City Leasehold RE Unt	9.10	9.10	9.05	0.00	0.00%	9.1K	11:26:42
Medeze PCL	7.00	7.00	6.90	0.00	0.00%	479.4K	11:21:48
T Man Pharmaceutical PCL	11.00	11.00	10.90	0.00	0.00%	97.5K	10:48:43
Stecon PCL	18.00	18.10	17.60	+0.40	+2.27%	7.62M	11:22:03
Specialty Natural Products PCL	4.50	4.50	4.50	+0.02	+0.45%	100	11:26:01
Nakornthon Hospital PCL	3.68	3.68	3.66	0.00	0.00%	61.1K	11:17:17
Gulf Dev PCL	66.50	66.75	66.25	-1.00	-1.48%	34.76M	11:25:46
Tidlor Holdings PCL	19.50	19.50	19.30	+0.10	+0.52%	2.56M	10:54:34
Techlead NPN PCL	0.40	0.40	0.39	0.00	0.00%	600	11:04:54
Ngernturbo	1.72	1.73	1.70	0.00	0.00%	4.11M	10:33:43
Onsen Retreat and Spa	1.12	1.12	1.11	0.00	0.00%	2.8K	11:23:43
Atlas Energy PCL	1.90	1.90	1.88	+0.01	+0.53%	466.5K	10:32:38
Masstec Link PCL	2.10	2.12	2.08	-0.02	-0.94%	726.5K	11:28:02
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.90	9.90	9.85	0.00	0.00%	176K	11:20:05
Smothong PCL	3.92	3.92	3.88	0.00	0.00%	772.8K	11:26:15
Unique Plastic Industry PCL	1.72	1.73	1.72	-0.01	-0.58%	336.5K	11:05:29
Banpu Public	14.90	15.00	14.80	-0.10	-0.67%	5.94M	11:00:44

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (117)Hàng Tiêu Dùng Theo Chu Kỳ (162)Hàng Tiêu Dùng Không Theo Chu Kỳ (109)Năng lượng (41)Tài chính (120)Y Tế (65)Các Ngành Công Nghiệp (168)Bất Động Sản (116)Công Nghệ (74)Tiện ích (44)

Tin Tức Thị Trường Chứng Khoán

Macquarie: Thị trường ASEAN hưởng lợi từ đà thoái trào AI
Investing.com -- Các thị trường ASEAN đã hưởng lợi từ đà thoái trào động lực do AI thúc đẩy vào tháng 7/2026, với diễn biến được...
- TheoInvesting.com•05 thg 8, 2026
Có nên đầu tư vào thị trường chứng khoán lúc này? UBS đưa ra nhận định
Investing.com - Các nhà đầu tư nên tránh chờ đợi điều kiện thị trường hoàn hảo và cân nhắc chuyển lượng tiền mặt dư thừa vào các...
- TheoInvesting.com•01 thg 8, 2026
Gần 64% quỹ cổ phiếu ghi nhận hiệu suất âm trong nửa đầu năm
Investing.com - Dòng vốn rời khỏi các quỹ đầu tư tại Việt Nam vẫn duy trì trong 6 tháng đầu năm, dù tốc độ rút vốn đã có dấu hiệu...
- TheoInvesting.com•31 thg 7, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 7 tháng 8, 2026
	Thai Foods(TFG)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.27	-- / 17.92 Tỷ	55.03 Tỷ
	Carabao(CBG)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 5.66 Tỷ	51.5 Tỷ
	Singer(SINGER)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	9.78 Tỷ
	One Enterprise PCL(ONEE)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.03	-- / 1.68 Tỷ	7.33 Tỷ
	MCOT PCL(MCOT)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	4.05 Tỷ
	Noble Development(NOBLE)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.53 Tỷ
	UAC Global(UAC)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	1.76 Tỷ
	Thai Reinsurance(THRE)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	1.73 Tỷ
	Safe Fertility PCL(SAFE)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	1.64 Tỷ
	Civil Engineering PCL(CIVIL)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	770 Triệu

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Sáu, 7 tháng 8, 2026

Thai Foods(TFG)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.27

-- / 17.92 Tỷ

Carabao(CBG)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 5.66 Tỷ

Singer(SINGER)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

One Enterprise PCL(ONEE)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.03

-- / 1.68 Tỷ

MCOT PCL(MCOT)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Noble Development(NOBLE)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

UAC Global(UAC)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Thai Reinsurance(THRE)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Safe Fertility PCL(SAFE)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Civil Engineering PCL(CIVIL)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,907.32

+4.53

+0.24%

VN100

1,822.39

+0.32

+0.02%

HNX30

487.90

+5.16

+1.07%

US 500

7,705.40

-4.6

-0.06%

Dow Jones

53,885.10

-464.02

-0.85%

Hang Seng

25,560.00

+29.72

+0.12%

FTSE 100

10,867.89

-20.41

-0.19%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vinamilk	62,500.0	+5.93%	10.68 Triệu
Vingroup	213,500	-2.42%	1.98 Triệu
Techcombank	29,050.0	-0.51%	12.48 Triệu
Petrovietnam RP	26,400	+5.39%	13.60 Triệu
Vinhomes	74,200	-3.76%	4.29 Triệu
VPBank	24,750.0	-1.59%	12.67 Triệu
BIDV	39,050.0	+3.03%	6.38 Triệu

Tên	Mới nhất	% T.đổi	KL
Hanel Xốp nhựa	25,000	+38.89%	100.00
VIWASEEN Huế	4,800	+37.14%	100.00
URENCO THANH HÓA	14,000.00	+33.33%	300.00
CMISTONE Việt Nam	1,400	+27.27%	300.00
Đầu tư Đức Quân	500.00	+25.00%	145.96 Ngàn
Tấm lợp Đồng Nai	500	+25.00%	23.10 Ngàn
Đầu tư và Xây dựng HUD3	3,100.0	+14.81%	149.80 Ngàn

Tên	Mới nhất	% T.đổi	KL
Viglacera Từ Sơn	3,000.0	-28.57%	100.00
Môi trường và công trình đô thị Nghệ An	5,000.00	-28.57%	100.00
Xây lắp Dầu khí Miền Trung	400	-20.00%	41.20 Ngàn
Lumi Holdings	6,000	-15.49%	111.00
Giầy Thượng Đình	108,800.00	-15.00%	200.00
Thủy điện Sông Ba Hạ	32,800.00	-14.81%	8.50 Ngàn
PVC-IC	600.0	-14.29%	12.70 Ngàn

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building