Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6.40 | 6.40 | 6.30 | +0.05 | +0.79% | 33.5K | ||
27.25 | 27.50 | 27.00 | 0.00 | 0.00% | 721.7K | ||
3.82 | 3.98 | 3.80 | -0.12 | -3.05% | 1.54M | ||
218.00 | 218.00 | 217.00 | 0.00 | 0.00% | 568.8K | ||
4.68 | 4.76 | 4.62 | 0.00 | 0.00% | 6.36M | ||
157.50 | 159.50 | 155.50 | +2.00 | +1.29% | 120.4K | ||
4.64 | 4.74 | 4.64 | -0.10 | -2.11% | 378.9K | ||
17.70 | 17.90 | 17.70 | 0.00 | 0.00% | 7.6K | ||
59.50 | 60.00 | 59.00 | +0.50 | +0.85% | 26.54M | ||
178.50 | 178.50 | 178.50 | 0.00 | 0.00% | 0 | ||
2.08 | 2.14 | 2.06 | -0.04 | -1.89% | 883K | ||
4.06 | 4.08 | 4.04 | 0.00 | 0.00% | 4.1K | ||
25.00 | 25.25 | 24.70 | +0.30 | +1.21% | 2.53M | ||
0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 1.52M | ||
11.00 | 11.20 | 10.90 | -0.20 | -1.79% | 5.95M | ||
0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 11.6M | ||
4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 1K | ||
1.950 | 1.980 | 1.940 | -0.010 | -0.51% | 8.88M | ||
6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 23K | ||
3.200 | 3.200 | 3.180 | 0.000 | 0.00% | 238.5K | ||
2.760 | 2.780 | 2.740 | 0.000 | 0.00% | 363.7K | ||
3.70 | 3.70 | 3.70 | +0.04 | +1.09% | 100 | ||
19.80 | 20.10 | 19.80 | -0.10 | -0.50% | 356.5K | ||
4.280 | 4.360 | 4.280 | -0.060 | -1.38% | 26.8K | ||
1.300 | 1.360 | 1.280 | 0.000 | 0.00% | 345.7K | ||
6.55 | 6.55 | 6.45 | +0.05 | +0.77% | 808.9K | ||
7.400 | 7.500 | 7.350 | +0.050 | +0.68% | 69.5K | ||
1.24 | 1.28 | 1.23 | -0.02 | -1.59% | 12.9K | ||
1.710 | 1.760 | 1.710 | +0.010 | +0.59% | 700 | ||
43.75 | 44.50 | 43.50 | -0.50 | -1.13% | 2.05M | ||
24.30 | 24.30 | 24.20 | 0.00 | 0.00% | 72.2K | ||
151.00 | 151.50 | 150.00 | 0.00 | 0.00% | 4.17M | ||
21.40 | 21.70 | 21.40 | -0.30 | -1.38% | 5.97M | ||
3.56 | 3.60 | 3.54 | -0.04 | -1.11% | 45.7K | ||
303.00 | 305.00 | 303.00 | -2.00 | -0.66% | 7.2K | ||
0.720 | 0.730 | 0.710 | -0.010 | -1.37% | 5.04M | ||
19.90 | 20.20 | 19.70 | -0.10 | -0.50% | 1.8M | ||
19.60 | 19.60 | 19.10 | +0.40 | +2.08% | 1.4K | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 4.3M | ||
0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 350.5K | ||
27.75 | 28.25 | 27.50 | -0.50 | -1.77% | 526.7K | ||
7.60 | 7.75 | 7.55 | -0.10 | -1.30% | 74.84M | ||
0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 9.71M | ||
5.35 | 5.60 | 5.35 | -0.20 | -3.60% | 1.28M | ||
25.50 | 25.75 | 25.00 | 0.00 | 0.00% | 3.97M | ||
0.57 | 0.58 | 0.55 | -0.01 | -1.72% | 12.91M | ||
1.110 | 1.120 | 1.100 | 0.000 | 0.00% | 716.5K | ||
26.00 | 26.50 | 26.00 | -0.25 | -0.95% | 38.41M | ||
7.15 | 7.25 | 7.10 | +0.05 | +0.70% | 32.79M | ||
224.00 | 224.00 | 217.00 | +8.00 | +3.70% | 2.45M | ||
1.520 | 1.540 | 1.510 | 0.000 | 0.00% | 854.6K | ||
14.60 | 14.80 | 14.50 | +0.10 | +0.69% | 40.6K | ||
67.25 | 67.50 | 66.75 | +0.75 | +1.13% | 2.52M | ||
42.25 | 42.75 | 42.00 | 0.00 | 0.00% | 739.8K | ||
21.20 | 21.70 | 21.20 | -0.40 | -1.85% | 552.3K | ||
1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 105K | ||
23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 | ||
0.51 | 0.52 | 0.51 | +0.01 | +2.00% | 112.6K | ||
19.60 | 19.90 | 19.40 | -0.10 | -0.51% | 7.34M | ||
4.52 | 4.52 | 4.46 | 0.00 | 0.00% | 0 | ||
2.040 | 2.060 | 2.040 | -0.020 | -0.97% | 29.2K | ||
2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 16.1K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 786.6K | ||
1.050 | 1.050 | 1.020 | +0.010 | +0.96% | 46.8K | ||
2.840 | 2.880 | 2.820 | -0.060 | -2.07% | 21.34M | ||
2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 8.5K | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 704K | ||
69.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | ||
2.240 | 2.260 | 2.240 | -0.020 | -0.88% | 11K | ||
3.14 | 3.20 | 3.14 | -0.06 | -1.88% | 1.57M | ||
0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 370.9K | ||
52.00 | 52.25 | 50.50 | +0.25 | +0.48% | 53.85M | ||
1.410 | 1.440 | 1.410 | -0.030 | -2.08% | 110.5K | ||
44.50 | 44.50 | 44.50 | -0.75 | -1.66% | 200 | ||
0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 139.4K | ||
0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 23.5K | ||
0.41 | 0.43 | 0.41 | -0.02 | -4.65% | 1.43M | ||
78.00 | 78.75 | 76.25 | +1.00 | +1.30% | 7.07M | ||
2.580 | 2.600 | 2.580 | -0.020 | -0.77% | 2.4K | ||
8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 99.1K | ||
7.45 | 7.55 | 7.45 | -0.05 | -0.67% | 172.2K | ||
1.520 | 1.560 | 1.520 | -0.030 | -1.94% | 3.83M | ||
1.320 | 1.350 | 1.310 | -0.020 | -1.49% | 600.6K | ||
1.500 | 1.540 | 1.500 | -0.040 | -2.60% | 421K | ||
2.58 | 2.66 | 2.58 | -0.08 | -3.01% | 118.5K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 114.8K | ||
4.16 | 4.20 | 4.16 | -0.04 | -0.95% | 147.9K | ||
0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 581.7K | ||
131.00 | 133.50 | 128.50 | -3.00 | -2.24% | 2.08M | ||
0.86 | 0.86 | 0.83 | +0.01 | +1.18% | 821.4K | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 1.89M | ||
5.20 | 5.30 | 5.15 | -0.05 | -0.95% | 3.73M | ||
8.50 | 8.50 | 8.30 | +0.05 | +0.59% | 830.4K | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 1.12M | ||
0.18 | 0.18 | 0.16 | +0.01 | +5.88% | 1.81M | ||
0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 10.1K | ||
160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 43.8K | ||
30.50 | 30.50 | 30.50 | +0.50 | +1.67% | 100 | ||
20.30 | 21.10 | 20.20 | -0.60 | -2.87% | 1.57M | ||
33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 500 | ||
0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 408K | ||
0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 103.3K | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 925K | ||
5.25 | 5.25 | 5.20 | +0.05 | +0.96% | 1.9K | ||
0.76 | 0.79 | 0.75 | -0.01 | -1.30% | 2.62M | ||
7.15 | 7.35 | 7.15 | -0.20 | -2.72% | 300 | ||
2.340 | 2.540 | 2.300 | 0.000 | 0.00% | 18K | ||
185.00 | 186.50 | 185.00 | 0.00 | 0.00% | 0 | ||
1.950 | 1.980 | 1.950 | 0.000 | 0.00% | 1.1K | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 500.5K | ||
2.560 | 2.600 | 2.540 | -0.040 | -1.54% | 22.66M | ||
16.00 | 16.20 | 15.70 | +0.20 | +1.27% | 440.5K | ||
44.50 | 45.00 | 44.00 | 0.00 | 0.00% | 4.84M | ||
11.70 | 12.10 | 11.70 | -0.20 | -1.68% | 6.98M | ||
4.340 | 4.400 | 4.340 | -0.020 | -0.46% | 14.8K | ||
41.75 | 41.75 | 39.50 | 0.00 | 0.00% | 800 | ||
14.60 | 14.90 | 14.50 | -0.20 | -1.35% | 2.83M | ||
2.70 | 2.76 | 2.70 | -0.06 | -2.17% | 284.9K | ||
24.70 | 25.50 | 24.50 | -0.55 | -2.18% | 9.22M | ||
13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 3.6K | ||
2.36 | 2.38 | 2.36 | -0.02 | -0.84% | 33.6K | ||
3.960 | 4.000 | 3.960 | -0.040 | -1.00% | 204.1K | ||
70.25 | 70.75 | 69.75 | -0.50 | -0.71% | 1.67M | ||
1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 22.05M | ||
3.240 | 3.360 | 3.240 | -0.060 | -1.82% | 50.7K | ||
1.160 | 1.180 | 1.150 | -0.010 | -0.85% | 5.37M | ||
79.75 | 80.00 | 79.75 | 0.00 | 0.00% | 200 | ||
2.20 | 2.20 | 2.08 | +0.26 | +13.40% | 293.08M | ||
55.75 | 60.50 | 55.50 | -3.25 | -5.51% | 3.49M | ||
17.80 | 18.20 | 17.40 | -0.10 | -0.56% | 7.97M | ||
26.25 | 27.00 | 25.75 | -0.50 | -1.87% | 8.4M | ||
0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 2.39M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 460.3K | ||
284.00 | 284.00 | 284.00 | -2.00 | -0.70% | 100 | ||
12.00 | 12.30 | 11.70 | -0.30 | -2.44% | 2.86M | ||
3.80 | 3.82 | 3.74 | +0.02 | +0.53% | 46.1K | ||
129.00 | 131.50 | 128.00 | -2.50 | -1.90% | 13.11M | ||
52.50 | 53.00 | 52.25 | -0.25 | -0.47% | 1.63M | ||
4.44 | 4.48 | 4.44 | -0.02 | -0.45% | 506.4K | ||
2.740 | 2.760 | 2.740 | -0.020 | -0.72% | 202.4K | ||
5.75 | 5.85 | 5.75 | -0.10 | -1.71% | 132.6K | ||
126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 0 | ||
48.25 | 49.50 | 48.25 | -1.25 | -2.53% | 2.94M | ||
18.30 | 18.60 | 18.30 | -0.10 | -0.54% | 14.43M | ||
7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 73.2K | ||
46.75 | 48.25 | 46.50 | -0.75 | -1.58% | 1.79M | ||
0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 15.2K | ||
3.90 | 3.92 | 3.90 | -0.02 | -0.51% | 121K | ||
35.00 | 35.00 | 35.00 | -1.25 | -3.45% | 500 | ||
8.15 | 8.15 | 8.10 | +0.05 | +0.62% | 9.4K | ||
4.94 | 4.96 | 4.92 | 0.00 | 0.00% | 2.2K | ||
7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 14.7M | ||
14.70 | 15.00 | 14.60 | -0.20 | -1.34% | 619K | ||
2.240 | 2.240 | 2.180 | +0.040 | +1.82% | 14.1K | ||
0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 2.9M | ||
115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | ||
4.400 | 4.400 | 4.360 | +0.020 | +0.46% | 104.8K | ||
1.460 | 1.510 | 1.460 | -0.040 | -2.67% | 63.3K | ||
1.250 | 1.280 | 1.230 | +0.010 | +0.81% | 2.31M | ||
0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 16.29M | ||
3.000 | 3.020 | 3.000 | 0.000 | 0.00% | 45.5K | ||
2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 3.3K | ||
15.20 | 15.60 | 15.10 | -0.40 | -2.56% | 1.28M | ||
1.250 | 1.250 | 1.250 | -0.020 | -1.57% | 5.4K | ||
10.40 | 10.50 | 10.20 | +0.20 | +1.96% | 2.26M | ||
30.00 | 30.50 | 30.00 | -3.50 | -10.45% | 500 | ||
0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 3.93M | ||
1.340 | 1.380 | 1.340 | +0.010 | +0.75% | 21.7K | ||
7.95 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | ||
10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 500 | ||
15.60 | 15.70 | 15.50 | +0.10 | +0.65% | 217.7K | ||
11.20 | 11.40 | 11.10 | -0.10 | -0.88% | 1.1M | ||
3.26 | 3.32 | 3.26 | -0.06 | -1.81% | 60.4K | ||
39.75 | 40.50 | 39.75 | -0.75 | -1.85% | 792.6K | ||
8.80 | 8.80 | 8.60 | 0.00 | 0.00% | 2.6K | ||
19.60 | 19.70 | 19.60 | +0.10 | +0.51% | 1.4K | ||
6.35 | 6.35 | 6.25 | 0.00 | 0.00% | 46.1K | ||
0.51 | 0.51 | 0.48 | +0.03 | +6.25% | 2.83M | ||
0.88 | 0.90 | 0.88 | 0.00 | 0.00% | 47.9K | ||
0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 1.1M | ||
27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 6.05M | ||
40.00 | 40.00 | 39.75 | +0.25 | +0.63% | 226.5K | ||
2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 137.6K | ||
109.00 | 110.00 | 109.00 | -1.00 | -0.91% | 16.2K | ||
230.00 | 232.00 | 230.00 | 0.00 | 0.00% | 1.1K | ||
1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 128K | ||
3.84 | 3.90 | 3.80 | +0.02 | +0.52% | 2.72M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 5.14M | ||
0.530 | 0.550 | 0.520 | -0.010 | -1.85% | 15.89M | ||
1.970 | 1.990 | 1.970 | -0.010 | -0.51% | 18.1K | ||
27.75 | 27.75 | 27.50 | +0.25 | +0.91% | 21.1K | ||
0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 178.7K | ||
0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 300 | ||
0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 1.26M | ||
3.86 | 3.90 | 3.86 | -0.04 | -1.03% | 150.5K | ||
37.00 | 37.00 | 36.75 | 0.00 | 0.00% | 11K | ||
0.36 | 0.38 | 0.34 | 0.00 | 0.00% | 50.24M | ||
9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | ||
24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 99.6K | ||
2.540 | 2.640 | 2.540 | -0.080 | -3.05% | 38.1K | ||
11.70 | 12.10 | 11.70 | -0.20 | -1.68% | 10.4K | ||
1.13 | 1.13 | 1.11 | +0.01 | +0.89% | 23.3K | ||
9.40 | 9.50 | 9.40 | 0.00 | 0.00% | 1.1K | ||
8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 6.2K | ||
0.89 | 0.90 | 0.88 | -0.01 | -1.11% | 92.2K | ||
2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 600 | ||
11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 153.4K | ||
0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 260.3K | ||
0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 423.5K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 2.3K | ||
1.880 | 1.900 | 1.870 | -0.020 | -1.05% | 243.6K | ||
6.30 | 6.30 | 6.20 | +0.05 | +0.80% | 500 | ||
8.50 | 8.75 | 8.40 | +0.30 | +3.66% | 20.15M | ||
0.910 | 0.920 | 0.910 | 0.000 | 0.00% | 30K | ||
7.70 | 7.75 | 7.60 | +0.10 | +1.32% | 117.3K | ||
1.810 | 1.870 | 1.750 | -0.050 | -2.69% | 8K | ||
8.05 | 8.15 | 7.95 | -0.05 | -0.62% | 424K | ||
69.25 | 69.75 | 69.25 | -0.50 | -0.72% | 900 | ||
4.20 | 4.22 | 4.18 | -0.02 | -0.47% | 263.2K | ||
2.880 | 2.900 | 2.860 | 0.000 | 0.00% | 1.2K | ||
0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 1.65M | ||
8.40 | 8.65 | 8.40 | -0.15 | -1.75% | 3.93M | ||
35.00 | 35.00 | 34.75 | 0.00 | 0.00% | 19.14M | ||
151.50 | 154.00 | 151.00 | -1.50 | -0.98% | 5.21M | ||
38.25 | 38.75 | 38.00 | -0.25 | -0.65% | 4.05M | ||
2.180 | 2.180 | 2.160 | 0.000 | 0.00% | 10.01M | ||
0.44 | 0.46 | 0.43 | -0.02 | -4.35% | 1.81M | ||
36.00 | 36.75 | 34.00 | +2.25 | +6.67% | 233.6K | ||
0.880 | 0.910 | 0.880 | -0.020 | -2.22% | 2.41M | ||
33.50 | 34.25 | 33.00 | -1.50 | -4.29% | 10.15M | ||
2.74 | 2.78 | 2.70 | -0.02 | -0.72% | 2.17M | ||
19.50 | 20.00 | 19.40 | -0.40 | -2.01% | 2.71M | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 100 | ||
5.85 | 6.00 | 5.80 | -0.15 | -2.50% | 1.18M | ||
2.70 | 2.70 | 2.64 | 0.00 | 0.00% | 400 | ||
0.62 | 0.63 | 0.61 | 0.00 | 0.00% | 869.5K | ||
13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 139.1K | ||
52.75 | 53.00 | 52.75 | -1.00 | -1.86% | 700 | ||
16.90 | 16.90 | 16.70 | 0.00 | 0.00% | 1.5K | ||
4.30 | 4.32 | 4.30 | -0.04 | -0.92% | 11.3K | ||
1.920 | 1.920 | 1.910 | +0.010 | +0.52% | 50K | ||
26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 165.5K | ||
68.50 | 68.50 | 68.00 | 0.00 | 0.00% | 0 | ||
62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | ||
30.25 | 30.50 | 30.25 | -0.25 | -0.82% | 6K | ||
3.52 | 3.52 | 3.52 | -0.04 | -1.12% | 800 | ||
4.48 | 4.50 | 4.46 | +0.02 | +0.45% | 30.8K | ||
10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 41.9K | ||
4.48 | 4.50 | 4.44 | -0.02 | -0.44% | 279.9K | ||
3.04 | 3.10 | 3.04 | -0.06 | -1.94% | 32K | ||
0.38 | 0.39 | 0.37 | -0.01 | -2.56% | 108.1K | ||
1.160 | 1.170 | 1.150 | -0.020 | -1.69% | 25.5K | ||
1.700 | 1.730 | 1.690 | -0.030 | -1.73% | 25.86M | ||
14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | ||
3.140 | 3.180 | 3.100 | -0.040 | -1.26% | 6.84M | ||
2.68 | 2.70 | 2.68 | -0.02 | -0.74% | 21.1K | ||
1.760 | 1.780 | 1.750 | 0.000 | 0.00% | 131.8K | ||
1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 22.09M | ||
2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 74.9K | ||
33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 2K | ||
48.00 | 48.75 | 47.75 | -0.75 | -1.54% | 6.1K | ||
289.00 | 293.00 | 287.00 | -1.00 | -0.34% | 992.1K | ||
131.50 | 132.00 | 131.50 | 0.00 | 0.00% | 24.6K | ||
16.70 | 17.20 | 16.50 | -0.40 | -2.34% | 7.97M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
26.00 | 26.25 | 25.50 | +0.50 | +1.96% | 15.75M | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | ||
2.940 | 2.960 | 2.920 | -0.020 | -0.68% | 8.9K | ||
1.380 | 1.400 | 1.380 | -0.030 | -2.13% | 61.8K | ||
8.25 | 8.25 | 8.05 | +0.10 | +1.23% | 148.7K | ||
10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 2.5K | ||
12.10 | 12.50 | 11.90 | -0.20 | -1.63% | 15.55M | ||
10.30 | 10.60 | 10.30 | -0.20 | -1.90% | 2.63M | ||
9.10 | 9.20 | 9.05 | -0.05 | -0.55% | 1.74M | ||
21.10 | 21.40 | 20.70 | 0.00 | 0.00% | 432K | ||
8.75 | 8.85 | 8.70 | -0.05 | -0.57% | 146.2K | ||
0.680 | 0.700 | 0.670 | -0.010 | -1.45% | 546.5K | ||
17.20 | 17.50 | 17.20 | -0.20 | -1.15% | 936.7K | ||
5.20 | 5.30 | 5.15 | -0.20 | -3.70% | 112.6K | ||
12.30 | 12.50 | 12.30 | -0.10 | -0.81% | 217.2K | ||
34.50 | 34.50 | 34.25 | 0.00 | 0.00% | 500 | ||
15.20 | 15.80 | 15.20 | -0.60 | -3.80% | 3.24M | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 5.9K | ||
44.50 | 44.75 | 44.00 | -0.50 | -1.11% | 4.13M | ||
1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 393.7K | ||
7.40 | 7.50 | 7.40 | -0.05 | -0.67% | 25.1K | ||
3.800 | 3.860 | 3.780 | -0.020 | -0.52% | 1.2M | ||
2.94 | 2.98 | 2.92 | -0.04 | -1.34% | 204.5K | ||
4.54 | 4.54 | 4.54 | +0.06 | +1.34% | 400 | ||
17.60 | 17.90 | 17.60 | -0.20 | -1.12% | 5.91M | ||
0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 10.88M | ||
7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | ||
4.380 | 4.460 | 4.280 | -0.120 | -2.67% | 20.39M | ||
7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 200.3K | ||
1.950 | 1.960 | 1.900 | +0.010 | +0.52% | 104.5K | ||
8.050 | 8.200 | 8.000 | 0.000 | 0.00% | 361.4K | ||
9.95 | 10.40 | 9.95 | -0.25 | -2.45% | 944.2K | ||
1.560 | 1.580 | 1.560 | -0.010 | -0.64% | 217.8K | ||
7.00 | 7.05 | 6.85 | +0.10 | +1.45% | 219K | ||
1.64 | 1.66 | 1.62 | -0.02 |