Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	2.56	2.66	2.54	-0.04	-1.54%	6.21M	10:57:55
AAPICO Hitech	13.10	13.10	13.10	-0.10	-0.76%	5.2K	10:26:06
Advanced Info Tech	4.68	4.70	4.64	-0.20	-4.10%	1.04M	10:58:11
Advanced Info	351.00	353.00	349.00	0.00	0.00%	1.81M	10:51:32
Beyond Securities	0.52	0.53	0.50	+0.01	+1.96%	5.56M	10:55:15
Aeon Thana Sinsap	93.00	93.25	92.50	+0.25	+0.27%	179.1K	10:55:52
Agripure	2.14	2.14	2.14	0.00	0.00%	9.1K	10:38:56
Aikchol Hospital	13.80	13.90	13.80	0.00	0.00%	1.1K	10:40:29
Airports of Thailand	55.25	55.50	54.50	+0.50	+0.91%	4.73M	10:51:45
Alucon	238.00	238.00	238.00	+2.00	+0.85%	500	10:09:09
Amanah Leasing	0.68	0.68	0.64	+0.03	+4.62%	531.9K	10:56:08
Amarin Printing	2.98	2.98	2.80	0.00	0.00%	0	21/04
Amata Corp	20.90	21.10	20.80	-0.20	-0.95%	3.81M	10:58:03
Ananda Develop	0.380	0.380	0.370	+0.010	+2.70%	116.6K	10:53:34
AP	8.75	8.90	8.70	-0.10	-1.13%	3.24M	10:58:44
Aqua Corp	0.13	0.13	0.12	+0.01	+8.33%	1.3K	10:22:08
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.120	1.120	1.110	+0.010	+0.90%	6.73M	10:51:32
Asia Hotel	5.50	5.50	5.50	0.00	0.00%	0	21/04
Asia Metal	2.300	2.340	2.300	-0.120	-4.96%	9.1K	10:50:12
Asia Plus	2.100	2.100	2.080	0.000	0.00%	48.8K	10:47:01
Asia Precision	1.46	1.51	1.46	+0.01	+0.69%	7.5K	10:56:31
Asia Sermkij Leasing	8.35	8.40	8.25	+0.10	+1.21%	50.2K	10:58:03
Asian Insulators	2.920	2.920	2.900	+0.020	+0.69%	7.9K	10:48:20
Asian Marine Services	1.430	1.440	1.430	-0.010	-0.69%	2K	10:41:50
Asian Seafoods	7.05	7.05	7.00	+0.05	+0.71%	20.7K	10:56:20
Asphere Innovations PCL	2.760	2.760	2.740	+0.020	+0.73%	39.9K	10:58:22
B 52 Capital PCL	0.21	0.21	0.21	0.00	0.00%	30K	10:55:14
Baan Rock Garden	1.230	1.230	1.200	0.000	0.00%	0	21/04
Bangchak Corp	35.50	35.75	35.25	+0.25	+0.71%	566.1K	10:58:46
Bangkok Aviation Fuel	8.50	8.50	8.45	+0.05	+0.59%	134K	10:52:06
Bangkok Bank	162.50	163.50	160.50	-5.00	-2.99%	8.64M	10:34:15
Bangkok Chain Hospital	9.90	9.90	9.80	+0.10	+1.02%	1.03M	10:56:31
Srisawad Finance PCL	1.08	1.09	1.08	-0.01	-0.92%	133.6K	10:38:42
Bangkok Land	0.430	0.440	0.430	0.000	0.00%	4.46M	10:57:58
Bangkok Life Assurance	20.30	20.40	20.30	-0.10	-0.49%	121.7K	10:57:08
Bangkok Union	11.00	11.00	11.00	-0.10	-0.90%	4.2K	10:07:08
Begistics	0.030	0.040	0.030	0.000	0.00%	54.5K	10:57:18
Bangsaphan Barmill	0.59	0.60	0.58	0.00	0.00%	12.4K	10:56:42
Bank of Ayudhya	28.50	28.75	28.00	+1.00	+3.64%	1.31M	10:57:05
Banpu	5.45	5.50	5.40	+0.05	+0.93%	6.1M	10:32:01
Beauty Community	0.360	0.360	0.350	0.000	0.00%	78.8K	10:39:06
BEC World	1.91	1.93	1.89	-0.01	-0.52%	303.1K	10:50:47
Berli Jucker	14.90	15.00	14.80	0.00	0.00%	1.15M	10:57:29
Better World	0.29	0.29	0.28	0.00	0.00%	7.35M	10:54:52
BJC Heavy	0.750	0.760	0.740	-0.020	-2.60%	2.3K	10:38:48
Bangkok Dusit Medical	18.70	18.70	18.50	+0.10	+0.54%	11.02M	10:52:09
BTS	2.22	2.24	2.18	+0.14	+6.73%	46.27M	10:13:45
Bumrungrad Hospital	171.50	174.50	170.50	-2.00	-1.15%	2.06M	10:51:55
Cal-Comp Electronics	6.100	6.200	5.450	+0.650	+11.93%	82.22M	10:58:37
Castle Peak	8.45	8.60	8.35	-0.15	-1.74%	127K	10:48:31
Central Pattana	64.00	65.00	64.00	-0.75	-1.16%	1.78M	10:51:33
Central Plaza Hotel	32.50	33.00	32.25	-0.50	-1.52%	2.64M	10:56:00
CH Karnchang	17.30	17.50	17.20	-0.40	-2.26%	1.76M	10:58:12
Chai Watana Tannery	0.790	0.800	0.790	-0.010	-1.25%	40.1K	10:43:31
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	0	20/04
Charn Issara	0.32	0.33	0.32	0.00	0.00%	7K	10:31:56
Charoen Pokphand	19.80	19.90	19.70	-0.10	-0.50%	6.73M	10:58:46
Charoong Thai Wire	4.20	4.22	4.20	-0.08	-1.87%	16.7K	10:37:03
Chiang Mai Ram	1.300	1.310	1.300	0.000	0.00%	57.9K	10:56:41
Chiangmai Frozen	1.640	1.640	1.640	0.000	0.00%	100	10:33:12
Chonburi Concrete	0.27	0.27	0.26	0.00	0.00%	2.07M	10:58:21
Christiani Nielsen Thai	1.040	1.040	1.010	0.000	0.00%	4.2K	10:51:19
Chularat Hospital	1.420	1.430	1.420	-0.010	-0.70%	1.61M	10:57:39
Chumporn Palm Oil	3.440	3.460	3.420	+0.060	+1.78%	142.1K	10:50:45
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	0.00	0.00%	0	17/04
City Steel	1.160	1.170	1.140	+0.040	+3.57%	6.7K	10:49:00
CK Power	2.32	2.32	2.30	0.00	0.00%	295.4K	10:55:31
Communication System	0.770	0.780	0.770	-0.010	-1.28%	600	10:46:43
CP All PCL	46.00	46.00	45.50	0.00	0.00%	5.94M	10:56:50
CPL	0.780	0.850	0.780	-0.030	-3.70%	3.89M	10:58:05
Crown Seal	42.50	42.50	42.50	0.00	0.00%	0	21/04
AJ Advance	0.16	0.17	0.16	0.00	0.00%	473.2K	10:50:54
CSP Steel Center	0.52	0.52	0.48	+0.01	+1.96%	56.2K	10:46:20
DCON Products	0.21	0.21	0.20	0.00	0.00%	2.5K	10:21:04
Delta Electronics Thailand	302.00	304.00	299.00	-3.00	-0.98%	1.85M	10:58:38
Demco	2.180	2.200	2.180	+0.020	+0.93%	5.6K	10:56:04
Diamond Building	4.68	4.68	4.66	0.00	0.00%	8.4K	10:31:58
Dusit Thani	10.10	10.20	10.10	0.00	0.00%	6.8K	10:57:34
Dynasty Ceramic	1.250	1.250	1.240	0.000	0.00%	145.6K	10:49:01
Eason Paint	1.130	1.140	1.120	0.000	0.00%	32.9K	10:43:30
Eastern Commercial	0.670	0.670	0.640	+0.010	+1.52%	367.5K	10:42:51
Eastern Printing	1.03	1.04	1.02	0.00	0.00%	2.5K	10:49:33
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	231.5K	10:51:04
Eastern Water	2.90	2.92	2.88	+0.02	+0.69%	139.5K	10:57:31
Ekarat Engineering	0.94	0.95	0.94	+0.01	+1.08%	74.1K	10:54:53
Electricity Generating	111.00	111.00	110.00	+0.50	+0.45%	122.8K	10:53:16
X Bioscience PCL	0.06	0.06	0.06	0.00	0.00%	23.59M	10:53:27
EMC PCL	0.01	0.01	0.01	-0.01	-50.00%	700	10:03:14
Erawan Group	2.62	2.70	2.60	-0.08	-2.96%	14.94M	10:58:26
Everland	0.05	0.05	0.05	0.00	0.00%	234.5K	10:33:12
Fancy Wood	0.33	0.33	0.33	0.00	0.00%	15.8K	10:27:26
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.500	0.500	0.500	0.000	0.00%	2.5K	10:43:28
Food and Drinks	56.00	56.00	56.00	-11.75	-17.34%	500	10:05:42
Forth Corp	7.00	7.15	7.00	-0.05	-0.71%	382.6K	10:56:08
Fine Metal Technologies PCL	17.60	17.60	17.40	0.00	0.00%	0	21/04
General Engineering	0.03	0.03	0.03	0.00	0.00%	100	10:19:04
General Environmental	0.32	0.34	0.32	-0.01	-3.03%	358.5K	10:50:06
GFPT	9.20	9.25	9.15	0.00	0.00%	274.5K	10:57:59
Global Connections	4.32	4.34	4.32	-0.02	-0.46%	1.5K	10:37:54
Globlex Holding	0.54	0.54	0.52	+0.02	+3.85%	117.4K	10:43:36
GMM Grammy	3.60	3.60	3.60	+0.02	+0.56%	3.1K	10:25:04
Golden Lime	2.240	2.240	2.240	-0.040	-1.75%	100	10:30:04
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	21/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	201K	10:52:56
Gunkul Engineering	2.380	2.380	2.360	0.000	0.00%	3.44M	10:58:45
Haad Thip	15.50	15.50	15.40	0.00	0.00%	33.8K	10:44:44
Hana Microelectronics	28.00	28.25	27.75	0.00	0.00%	1.84M	10:14:00
Home Product Center	6.15	6.20	6.05	-0.20	-3.15%	24.13M	10:58:41
Hwa Fong Rubber	4.180	4.180	4.140	+0.040	+0.97%	2.1K	10:48:00
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.90	12.90	12.80	+0.10	+0.78%	231.8K	10:56:41
IFS Capital	1.84	1.84	1.84	+0.01	+0.55%	100	10:17:17
Indorama Ventures	24.30	24.40	23.90	+0.40	+1.67%	5.79M	10:34:21
Inoue Rubber	11.30	11.30	11.30	0.00	0.00%	100	10:34:34
Interhides	1.44	1.44	1.43	+0.01	+0.70%	2.2K	10:57:33
Internet Thailand	3.600	3.600	3.600	+0.020	+0.56%	11.2K	10:50:37
IRPC PCL	1.56	1.57	1.53	+0.03	+1.96%	51.23M	10:58:42
IT City	3.960	3.960	3.960	-0.020	-0.50%	10K	10:35:40
Italian Thai Development	0.280	0.280	0.270	+0.010	+3.70%	1.03M	10:51:13
Jack Chia Industries	80.50	80.50	80.50	0.00	0.00%	0	21/04
Jasmine Intl	1.13	1.13	1.12	+0.02	+1.80%	9.02M	10:56:07
Jasmine Telecom	52.75	53.00	52.50	0.00	0.00%	42.1K	10:57:31
Jay Mart	7.05	7.10	6.95	0.00	0.00%	2.7M	10:55:18
JMT Network Services	9.20	9.35	9.15	-0.05	-0.54%	3.78M	10:12:22
Bio Green Energy Tech PCL	0.29	0.29	0.28	+0.01	+3.57%	947.3K	10:58:26
KC Property	0.02	0.02	0.02	0.00	0.00%	0	21/04
Kang Yong Electric	290.00	290.00	290.00	+1.00	+0.35%	200	10:29:52
Karmarts	8.00	8.05	7.95	0.00	0.00%	387.8K	10:56:26
Kaset Thai Intl Sugar	1.92	1.94	1.91	-0.02	-1.03%	31K	10:57:28
Kasikornbank	190.00	191.00	188.50	+6.50	+3.54%	14.84M	10:14:21
KCE Electronics	28.50	28.75	28.00	-0.25	-0.87%	2.88M	10:12:46
KGI Securities	3.98	4.00	3.98	-0.02	-0.50%	401.7K	10:55:08
Khon Kaen Sugar	1.430	1.440	1.410	+0.010	+0.70%	1.17M	10:57:15
Khonburi Sugar	5.55	5.55	5.45	+0.10	+1.83%	7.3K	10:42:33
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	81.75	81.75	80.25	+1.00	+1.24%	2.43M	10:51:58
Krung Thai Bank	33.75	33.75	33.25	+1.00	+3.05%	56.53M	10:52:03
Krungthai Car Rent	4.72	4.72	4.72	0.00	0.00%	300	10:47:22
Krungthai Card	30.50	30.75	30.25	+0.25	+0.83%	3.82M	10:52:15
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.57	1.55	-0.02	-1.27%	252.2K	10:55:56
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.46	4.46	4.44	-0.02	-0.45%	14.6K	10:35:16
Lam Soon	4.66	4.66	4.66	0.00	0.00%	44.6K	10:46:18
Land and Houses	3.82	3.84	3.80	-0.02	-0.52%	5.57M	10:58:18
Lanna Resources	14.80	14.80	14.60	+0.10	+0.68%	282.4K	10:55:49
Lee Feed Mill	2.440	2.440	2.440	-0.020	-0.81%	18.1K	10:51:02
LH Financial	1.160	1.180	1.150	+0.010	+0.87%	6.18M	10:57:12
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	500	10:31:25
Lohakit Metal	3.300	3.360	3.300	-0.060	-1.79%	326.9K	10:57:24
Loxley PCL	1.320	1.320	1.320	0.000	0.00%	400	10:53:58
Zalekta PCL	1.840	1.840	1.820	+0.050	+2.79%	400	10:02:54
All Energy Utilities PCL	0.07	0.08	0.07	-0.01	-12.50%	684.5K	10:58:42
MDX	2.400	2.400	2.400	0.000	0.00%	29.1K	10:51:23
MK RE Develop	0.52	0.52	0.51	0.00	0.00%	0	21/04
Major Cineplex	7.40	7.40	7.35	0.00	0.00%	95K	10:52:57
Major Development	0.320	0.320	0.310	+0.010	+3.23%	600	10:46:12
Malee Group	4.18	4.22	4.18	0.00	0.00%	166.2K	10:57:22
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.570	0.580	0.570	+0.020	+3.64%	603.8K	10:48:24
Matching Maximize	0.830	0.830	0.830	0.000	0.00%	1.1K	10:27:58
Matichon	3.06	3.06	2.98	0.00	0.00%	0	20/04
Maybank Kim Eng	6.75	6.75	6.75	0.00	0.00%	100	10:30:16
MBK PCL	17.20	17.40	17.20	0.00	0.00%	164K	10:58:24
MC Group	11.10	11.30	11.10	0.00	0.00%	541.8K	10:53:14
MCOT PCL	6.30	6.35	6.20	+0.15	+2.44%	677.7K	10:57:25
Mega Lifesciences	33.50	33.75	33.25	+0.25	+0.75%	293K	10:58:07
Metro Systems	6.05	6.05	5.85	+0.05	+0.83%	10.8K	10:33:29
MFC Asset Management	20.40	20.50	20.40	+0.10	+0.49%	6.6K	10:56:59
MFEC	6.05	6.05	6.00	+0.05	+0.83%	4.8K	10:58:28
Mida Assets	0.29	0.30	0.28	0.00	0.00%	91.3K	10:50:16
Mida Leasing	0.44	0.44	0.43	0.00	0.00%	312.4K	10:53:41
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.00	22.10	21.90	0.00	0.00%	2.46M	10:56:33
MK Restaurant	19.00	19.20	18.90	-0.10	-0.52%	699.7K	10:57:18
Modernform	2.020	2.020	2.020	+0.030	+1.51%	4.9K	10:09:03
Muang Thai Insurance	15.10	15.10	15.00	+0.10	+0.67%	24.3K	10:48:17
Muramoto Electron	265.00	265.00	265.00	+1.00	+0.38%	700	10:53:27
NC Housing	0.40	0.40	0.40	-0.01	-2.44%	3.2K	10:30:14
Namyong Terminal	4.26	4.32	4.26	0.00	0.00%	1.5M	10:57:40
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	1.41M	10:50:26
Rabbit Holdings PCL	0.310	0.320	0.300	0.000	0.00%	9.96M	10:58:06
Nava Nakorn	1.560	1.560	1.560	-0.010	-0.64%	17K	10:44:18
Navakij Insurance	14.60	14.60	14.50	0.00	0.00%	0	21/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	0	21/04
Madame Bioscience PCL	0.57	0.57	0.56	0.00	0.00%	7K	10:56:31
Noble Development	1.96	1.97	1.96	0.00	0.00%	204.7K	10:54:54
Nonthavej Hospital	22.00	22.20	22.00	0.00	0.00%	0	21/04
Stella X PCL	0.20	0.21	0.20	-0.01	-4.76%	190.1K	10:57:32
OCC	9.15	9.70	9.00	0.00	0.00%	0	21/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	0	17/04
PCS Machine	3.10	3.10	3.08	0.00	0.00%	0	21/04
Pacific Pipe	2.380	2.380	2.380	-0.060	-2.46%	100	10:42:35
Bound Beyond PCL	8.55	8.60	8.30	0.00	0.00%	0	21/04
Pan Asia Footwear	0.86	0.92	0.84	+0.07	+8.86%	9.89M	10:13:45
Pato Chemical	6.45	6.50	6.40	0.00	0.00%	0	21/04
Peoples Garment	6.60	6.80	6.60	0.00	0.00%	0	21/04
Permsin Steel	0.22	0.22	0.21	0.00	0.00%	11.4K	10:13:30
Phatra Leasing	1.290	1.320	1.290	-0.010	-0.77%	3.5K	10:40:01
Polyplex	9.70	9.75	9.70	0.00	0.00%	6.9K	10:54:01
POSCO Thainox	0.44	0.45	0.44	0.00	0.00%	272.8K	10:50:28
Power Line Eng	0.14	0.15	0.14	0.00	0.00%	217.8K	10:51:27
Prakit	12.20	12.20	12.20	0.00	0.00%	200	10:58:36
Pranda Jewelry	0.950	0.980	0.950	0.000	0.00%	18.1K	10:55:34
Pre-Built	3.76	3.76	3.76	0.00	0.00%	300	10:08:58
Precious Shipping	6.90	6.95	6.85	-0.05	-0.72%	627.6K	10:55:04
Preecha	0.480	0.480	0.480	0.000	0.00%	10.5K	10:42:38
Premier Marketing	11.10	11.20	11.10	0.00	0.00%	18.2K	10:36:48
Premier Products	0.750	0.750	0.750	-0.010	-1.32%	60K	10:17:24
Premier Tech	11.50	11.50	11.40	+0.10	+0.88%	60.2K	10:53:58
President Bakery	48.75	48.75	48.75	0.00	0.00%	0	20/04
Principal Capital	1.77	1.77	1.75	+0.01	+0.57%	25.5K	10:54:48
Prinsiri	1.380	1.380	1.380	0.000	0.00%	0	20/04
Property Perfect	0.03	0.03	0.03	-0.01	-25.00%	22.9K	10:12:07
PTG Energy	8.50	8.55	8.45	0.00	0.00%	881.5K	10:54:35
PTT PCL	35.00	35.00	34.50	+0.75	+2.19%	56.16M	10:51:43
PTT Exploration	143.50	143.50	142.00	+0.50	+0.35%	5.86M	10:51:49
PTT Global Chemical	35.75	36.00	35.00	+1.00	+2.88%	6.36M	10:51:35
Quality Houses	1.420	1.430	1.400	-0.010	-0.70%	8.94M	10:55:15
Raimon Land	0.13	0.13	0.13	+0.01	+8.33%	323.7K	10:04:09
Ramkhamhaeng Hospital	18.50	18.50	18.30	+0.30	+1.65%	73.4K	10:57:09
Singha Estate	0.500	0.500	0.500	+0.010	+2.04%	17.2K	10:15:28
Ratchaburi Electricity	29.25	29.50	29.25	-0.25	-0.85%	207.2K	10:57:20
Ratchthani Leasing	1.63	1.66	1.62	-0.01	-0.61%	3.2M	10:58:28
Regional Container	30.50	30.75	30.50	0.00	0.00%	84.7K	10:56:23
Rockworth	11.50	11.50	11.40	0.00	0.00%	0	21/04
Rojana Industrial	5.40	5.45	5.35	+0.05	+0.93%	892.5K	10:57:22
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.35	0.00	0.00%	1.95M	10:53:52
RS	0.20	0.20	0.19	+0.01	+5.26%	96.1K	10:38:44
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	21/04
S&P Syndicate	8.90	8.95	8.90	-0.10	-1.11%	1.5K	10:31:29
S Khonkaen Foods	3.90	3.90	3.86	+0.02	+0.52%	73.6K	10:55:33
S Pack Print	1.150	1.150	1.130	+0.030	+2.68%	1.5K	10:42:44
Sabina	15.60	15.60	15.50	0.00	0.00%	21.7K	10:56:48
Saha Pathana Inter	47.25	47.50	47.25	-0.50	-1.05%	200	10:30:15
Saha Pathanapibul	56.50	56.50	56.50	-0.25	-0.44%	500	10:33:07
Saha Union	27.25	27.25	27.25	0.00	0.00%	100	10:10:25
Ratch Pathana Energy PCL	2.30	2.30	2.28	+0.02	+0.88%	8.3K	10:34:23
Sahamit Machinery	3.42	3.42	3.42	-0.02	-0.58%	5K	10:26:09
Sahamitr Pressure	8.85	8.95	8.85	-0.10	-1.12%	31.6K	10:52:56
Samart Corp	5.35	5.45	5.35	-0.05	-0.93%	39.8K	10:58:24
Samart Telcoms	4.00	4.00	3.94	0.00	0.00%	0	21/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.660	0.650	-0.010	-1.52%	64.3K	10:38:06
Sansiri	1.420	1.420	1.410	0.000	0.00%	1.61M	10:57:49
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.990	2.000	1.980	-0.030	-1.49%	2.5M	10:58:10
Seafco	2.50	2.52	2.48	0.00	0.00%	107.8K	10:46:23
Seafresh Industry	0.860	0.870	0.850	-0.020	-2.27%	549.6K	10:57:04
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	330.2K	10:48:55
Sena Development	1.900	1.910	1.890	0.000	0.00%	31.1K	10:58:35
Shangri La Hotel	50.00	50.00	50.00	0.00	0.00%	0	21/04
Siam Cement	234.00	235.00	229.00	+6.00	+2.63%	8.1M	10:58:38
Siam City Cement	139.00	139.00	138.50	+0.50	+0.36%	7.5K	10:51:28
Siam Global	6.45	6.60	6.30	+0.10	+1.57%	7.05M	10:58:17
Siam Pan	10.50	10.60	10.50	0.00	0.00%	0	21/04
Siam Steel Service	2.260	2.260	2.260	0.000	0.00%	7.7K	10:49:22
Siam Steel Intl	0.690	0.690	0.670	-0.010	-1.43%	1.7K	10:56:10
Siamgas Petrochemicals	8.20	8.25	7.80	+0.45	+5.81%	66.7K	10:55:58
Sikarin	7.05	7.10	7.05	-0.05	-0.70%	5.8K	10:32:13
Singer	5.10	5.15	5.05	0.00	0.00%	870.3K	10:58:02
Nex Point	1.04	1.06	1.02	+0.03	+2.97%	19.1M	10:58:21
SIS Distribution	22.20	22.40	22.10	0.00	0.00%	59.9K	10:57:47
SNC Former	5.60	5.70	5.60	0.00	0.00%	26.6K	10:37:38
Solartron	0.310	0.320	0.310	-0.010	-3.13%	1.06M	10:56:00
Somboon Advance Tech	14.90	14.90	14.80	0.00	0.00%	90.5K	10:57:14
Southern Concrete Pile	7.95	7.95	7.95	-0.05	-0.63%	4.8K	10:58:23
SPCG	8.90	8.90	8.80	+0.10	+1.14%	48.5K	10:37:19
Allianz Ayudhya Capital PCL	37.75	37.75	37.50	0.00	0.00%	1.9K	10:54:12
Sri Trang Agro	16.10	16.30	16.10	-0.20	-1.23%	724.6K	10:58:34
Sriracha Construction	15.40	15.90	15.40	-0.40	-2.53%	419.2K	10:57:46
Srisawad Power 1979	23.90	24.20	23.80	-0.20	-0.83%	3.01M	10:56:52
Srithai Superware	1.01	1.01	1.01	0.00	0.00%	100	10:41:25
Srivichaivejvivat	8.80	8.80	8.75	+0.05	+0.57%	18.9K	10:18:26
Stars Microelectronics	1.470	1.480	1.420	+0.050	+3.52%	1.06M	10:58:19
STP&I	4.18	4.18	4.16	+0.02	+0.48%	256.3K	10:48:01
Sub Sri Thai	1.15	1.20	1.14	-0.05	-4.17%	17.1K	10:54:45
Supalai PCL	16.70	16.80	16.60	-0.10	-0.60%	1.76M	10:57:52
Superblock	0.11	0.11	0.10	+0.01	+10.00%	571.7K	10:11:08
Surapon Foods	5.35	5.35	5.35	-0.05	-0.93%	5.7K	10:36:51
Susco	2.060	2.060	2.040	+0.020	+0.98%	94.1K	10:53:20
SVI	7.45	7.45	7.45	0.00	0.00%	293.1K	10:51:21
SVOA	1.520	1.530	1.520	0.000	0.00%	6.8K	10:42:38
Symphony Communication	3.900	3.900	3.900	0.000	0.00%	5.5K	10:34:24
Synnex Thailand	9.65	9.65	9.60	+0.05	+0.52%	81.6K	10:56:33
Syntec Construct	1.600	1.600	1.590	+0.010	+0.63%	11.9K	10:47:29
TKS Tech	6.60	6.60	6.60	+0.05	+0.76%	5.2K	10:36:20
TKrungthai Industries	0.75	0.76	0.72	0.00	0.00%	27.2K	10:50:16
Tata Steel Thailand	0.83	0.84	0.82	-0.01	-1.19%	1.96M	10:58:14
TCJ Asia	2.30	2.30	2.20	0.00	0.00%	0	21/04
Team Precision	3.16	3.18	3.06	+0.06	+1.94%	729.9K	10:58:46
Tpcs PCL	9.90	9.90	9.85	0.00	0.00%	0	21/04
Thai Airways Intl	6.35	6.40	6.30	-0.05	-0.78%	5.59M	10:58:33
Thai Capital	0.34	0.35	0.34	0.00	0.00%	51.8K	10:47:23
Birla Carbon	44.75	46.50	43.25	-0.25	-0.56%	5.8K	10:44:18
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.12	0.12	0.12	-0.01	-7.69%	48.5K	10:43:16
Thai Film	0.04	0.04	0.04	-0.01	-20.00%	11.6K	09:59:07
Thai Metal Drum	25.00	25.00	24.90	0.00	0.00%	0	21/04
TMT Steel PCL	3.22	3.24	3.20	0.00	0.00%	0	21/04
Thai Nam Plastic	0.84	0.86	0.83	+0.01	+1.20%	77.2K	10:44:10
Thai Oil	45.25	45.25	44.50	+0.50	+1.12%	1.18M	10:58:13
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.50	6.55	6.50	0.00	0.00%	19.2K	10:33:03
Thai Packaging Printing	10.50	10.50	10.50	0.00	0.00%	0	21/04
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.170	0.170	0.150	+0.010	+6.25%	65.1K	10:45:34
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.38	0.00	0.00%	399.3K	10:37:00
Thai Rubber Latex	1.03	1.04	1.02	0.00	0.00%	2.98M	10:58:18
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	0	21/04
Thai Stanley Electric	198.00	198.00	198.00	+0.50	+0.25%	1.5K	10:44:57
Thai Steel Cable	14.50	14.50	14.50	0.00	0.00%	3.9K	10:40:30
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	21/04
Thai Vegetable Oil	24.90	25.00	24.80	-0.10	-0.40%	161.2K	10:56:37
Thai Wacoal	17.00	17.00	17.00	-0.10	-0.58%	100	10:24:09
Thai Wire Products	1.120	1.120	1.120	-0.030	-2.61%	27K	10:56:59
Steel	0.760	0.760	0.760	+0.020	+2.70%	2.9K	10:01:47
Thai German Products	0.03	0.04	0.03	-0.01	-25.00%	543.7K	10:11:01
Thaicom PCL	12.10	12.40	12.10	-0.20	-1.63%	1.79M	10:57:23
TCM Cor	0.330	0.330	0.330	0.000	0.00%	21.7K	10:36:49
Nova Empire PCL	7.50	7.50	7.50	-0.05	-0.66%	400	10:05:32
PP Prime	0.32	0.33	0.32	0.00	0.00%	2K	10:52:49
Thaire Life Assurance	1.02	1.02	1.02	0.00	0.00%	300	10:55:00
Thai Rung Union	3.96	3.96	3.96	0.00	0.00%	200	10:42:00
Thaitheparos	41.25	41.50	41.00	0.00	0.00%	0	21/04
Thanachart Capital	56.75	57.50	56.75	0.00	0.00%	850.4K	10:34:13
Thantawan	22.50	22.50	22.40	0.00	0.00%	0	21/04
Thitikorn	4.08	4.08	4.08	-0.02	-0.49%	11K	10:45:36
Thonburi Medical Centre	81.50	81.75	81.50	0.00	0.00%	0	20/04
Thoresen Thai Agencies	5.00	5.05	5.00	0.00	0.00%	394.1K	10:56:34
Frasers Property Thailand	6.10	6.10	6.10	0.00	0.00%	1.1K	10:52:45
TIPCO Asphalt	13.70	13.80	13.70	-0.10	-0.72%	121K	10:57:06
Tipco Foods	6.45	6.50	6.40	0.00	0.00%	7K	10:48:57
TISCO Financial	114.50	114.50	114.00	0.00	0.00%	1.81M	10:56:12
TMBThanachart Bank	2.300	2.320	2.280	+0.020	+0.88%	112.65M	10:33:48
Tong Hua	0.47	0.48	0.47	-0.01	-2.08%	123.4K	10:46:16
TTCL	0.07	0.07	0.06	0.00	0.00%	3.78M	10:57:26
TPI Polene	0.810	0.820	0.810	+0.030	+3.85%	54.17M	10:13:44
TRC Construction	0.37	0.37	0.36	+0.01	+2.78%	401K	10:44:09
Trinity Watthana	2.88	2.90	2.86	+0.04	+1.41%	4.6K	10:32:23
Tropical Canning	5.40	5.40	5.40	-0.05	-0.92%	1.6K	10:57:52
True Corp	13.90	14.10	13.80	-0.10	-0.71%	56.65M	10:51:52
TTW PCL	9.15	9.20	9.15	-0.05	-0.54%	140.6K	10:58:39
TWZ	0.02	0.02	0.02	0.00	0.00%	259.9K	10:50:20
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	21/04
Union Mosaic	0.70	0.71	0.69	0.00	0.00%	173K	10:55:13
Union Plastic	22.40	22.40	22.10	0.00	0.00%	0	21/04
Unique Eng	2.48	2.52	2.48	-0.04	-1.59%	135.5K	10:43:02
United Palm Oil	6.80	6.85	6.60	0.00	0.00%	0	21/04
United Paper	7.30	7.30	7.30	0.00	0.00%	7.2K	10:47:44
Univanich Palm Oil	14.30	14.40	14.30	-0.10	-0.69%	124.9K	10:58:20
Univentures	0.85	0.85	0.85	0.00	0.00%	1.1K	10:30:23
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.04	1.99	-0.04	-1.96%	84.7K	10:58:14
Varopakorn	4.14	4.14	4.08	0.00	0.00%	14.6K	10:33:57
VGI Global Media	0.93	0.94	0.92	+0.02	+2.20%	68.71M	10:13:51
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	34.6K	10:54:59
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.030	0.000	0.00%	10.8K	10:01:12
WHA Corp	4.48	4.54	4.48	-0.02	-0.44%	30.78M	10:52:14
Wiik & Hoeglund	0.860	0.860	0.860	-0.010	-1.15%	26.1K	10:51:40
Workpoint	3.50	3.56	3.50	-0.02	-0.57%	21.7K	10:54:21
Wyncoast Industrial	0.27	0.28	0.27	0.00	0.00%	3.1K	10:30:04
2S Metal	2.660	2.680	2.660	-0.020	-0.75%	30.2K	10:53:40
Asset Five	1.840	1.840	1.820	0.000	0.00%	0	21/04
Asia Green Energy	1.18	1.21	1.18	0.00	0.00%	1.03M	10:56:35
AI Energy	1.15	1.15	1.14	+0.01	+0.88%	81.2K	10:55:10
Asian Phytoceuticals	2.70	2.72	2.70	0.00	0.00%	40.5K	10:56:31
Chu Kai	0.430	0.430	0.430	-0.010	-2.27%	9.1K	10:34:09
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	96.8K	10:14:23
Bangkok Dec-Con	1.070	1.080	1.070	+0.010	+0.94%	700	10:39:33
Energy Absolute	2.74	2.80	2.72	+0.10	+3.79%	41.22M	10:56:54
Proud Real Estate	1.040	1.040	1.030	0.000	0.00%	25.2K	10:58:42
Thanulux	23.50	23.50	23.50	0.00	0.00%	0	20/04
Halcyon Tech	2.98	3.02	2.98	+0.04	+1.36%	124.6K	10:53:08
Kiattana Transport	0.30	0.31	0.30	-0.01	-3.23%	804.1K	10:46:45
Interlink Communication	4.64	4.66	4.64	-0.02	-0.43%	91.6K	10:57:39
Lighting and Equipment	1.270	1.270	1.230	0.000	0.00%	0	21/04
Mono Tech	0.920	0.940	0.920	-0.010	-1.08%	831K	10:54:18
Panjawattana Plastic	2.060	2.060	2.040	-0.020	-0.96%	157.7K	10:57:44
Pylon	2.96	2.96	2.92	+0.04	+1.37%	143.5K	10:54:49
QTC Energy	3.32	3.32	3.32	-0.02	-0.60%	25K	10:43:37
Sea Oil	3.300	3.320	3.300	+0.020	+0.61%	21.6K	10:47:57
Thai Plaspac	9.00	9.00	9.00	0.00	0.00%	700	10:52:18
UAC Global	2.940	2.940	2.920	0.000	0.00%	20.6K	10:57:20
RSXYZ PCL	0.390	0.400	0.390	-0.010	-2.50%	1.6K	10:57:23
Thai Agro Energy	1.00	1.01	1.00	0.00	0.00%	544.2K	10:57:42
Newcity Bangkok	2.02	2.04	2.00	+0.10	+5.21%	59.9K	10:53:15
Asia Fiber	3.00	3.00	3.00	+0.02	+0.67%	8K	10:18:25
Capital Engineering	0.75	0.75	0.70	+0.08	+11.94%	3.02M	10:58:16
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	8.55	8.60	8.55	0.00	0.00%	173.5K	10:55:28
PRG Cor	9.00	9.00	8.85	-0.15	-1.64%	1.9K	10:29:31
TSR Living Solution PCL	0.060	0.060	0.050	+0.010	+20.00%	2.62M	10:12:39
Union Pioneer	20.60	20.60	20.60	0.00	0.00%	0	21/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	100	10:30:24
Boutique Newcity	16.00	16.00	15.90	+0.20	+1.27%	3.7K	10:51:03
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	90.3K	10:57:08
SAPPE	31.50	31.75	31.50	0.00	0.00%	36.7K	10:47:32
Siam Wellness	3.04	3.06	3.02	+0.02	+0.66%	313K	10:56:27
Bangkok Airways	13.80	14.00	13.80	-0.20	-1.43%	1.47M	10:58:20
Buriram Sugar	3.74	3.74	3.72	-0.02	-0.53%	16.9K	10:57:18
Carabao	37.50	37.50	37.25	+0.25	+0.67%	234.9K	10:53:46
Vichitbhan Palmoil	0.61	0.61	0.60	+0.05	+8.93%	7.37M	10:13:49
Eastern Polymer	3.16	3.18	3.14	+0.02	+0.64%	596K	10:56:32
Plan B Media	4.64	4.70	4.52	+0.04	+0.87%	9.94M	10:57:44
S 11	3.64	3.68	3.64	+0.02	+0.55%	3.1K	10:48:04
Platinum Group	1.08	1.08	1.07	0.00	0.00%	0	21/04
SKY ICT	12.30	12.30	12.20	+0.10	+0.82%	72K	10:54:13
Country Group Hold	0.45	0.45	0.45	-0.01	-2.17%	10.3K	10:56:25
Thai Solar Energy	0.720	0.720	0.700	0.000	0.00%	7.18M	10:57:30
PM Thoresen Asia	9.85	9.85	9.85	-0.05	-0.51%	300	10:03:12
Salee Printing	0.39	0.39	0.39	0.00	0.00%	200	10:30:09
WICE Logistics	2.380	2.380	2.360	0.000	0.00%	137.9K	10:57:49
Advanced Connection	0.38	0.39	0.38	0.00	0.00%	399.6K	10:51:40
ALT Telecom	1.290	1.300	1.270	+0.020	+1.57%	386.4K	10:53:05
Amata VN	1.93	1.93	1.93	-0.02	-1.03%	20.5K	10:21:49
Asefa	4.14	4.14	4.14	+0.02	+0.49%	1K	10:05:54
Bangkok Expressway Metro	5.45	5.50	5.40	+0.05	+0.93%	11.26M	10:56:31
BIG Camera	0.30	0.30	0.29	+0.01	+3.45%	129.4K	10:46:08
Bangkok Ranch	1.650	1.650	1.650	+0.010	+0.61%	71.8K	10:55:57
Com7	22.00	22.20	22.00	-0.30	-1.35%	1.41M	10:12:29
Nirvana Daii	0.740	0.740	0.740	-0.020	-2.63%	1.2K	10:48:37
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	279.6K	10:41:12
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	0	21/04
Global Power Synergy	35.50	36.00	35.25	-0.25	-0.70%	1.63M	10:57:55
Green Resources	0.71	0.73	0.71	+0.01	+1.43%	502K	10:58:45
JAS Asset	0.61	0.62	0.61	0.00	0.00%	137K	10:50:49
JWD InfoLogistics	8.10	8.15	8.05	-0.10	-1.22%	1.28M	10:58:24
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.72	+0.02	+0.54%	3.1K	10:46:28
OHTL	280.00	280.00	280.00	-2.00	-0.71%	100	10:05:18
Origin Property	1.78	1.78	1.76	+0.01	+0.56%	96.1K	10:55:07
Patkol	0.590	0.620	0.570	-0.010	-1.67%	2.5M	10:58:44
SCI Electric	0.970	0.980	0.970	-0.010	-1.02%	24.8K	10:57:15
Scan Inter	0.350	0.370	0.350	-0.010	-2.78%	160.3K	10:57:52
Star Petroleum Refining	6.80	6.85	6.65	0.00	0.00%	4.33M	10:58:44
Plus Tech Innovation PCL	1.45	1.47	1.45	0.00	0.00%	0	21/04
Thai Foods	9.25	9.35	9.20	0.00	0.00%	4.5M	10:58:37
Taokaenoi Food	3.84	3.88	3.82	-0.02	-0.52%	451.6K	10:55:42
TPBI	3.22	3.22	3.22	0.00	0.00%	200	10:51:07
Triton	0.02	0.03	0.02	0.00	0.00%	384.5K	10:30:14
Thai Union	11.40	11.50	11.40	-0.10	-0.87%	1.44M	10:57:59
Thai Wah	2.88	2.92	2.88	-0.02	-0.69%	10.3K	10:32:19
Business Alignment	4.70	4.72	4.70	0.00	0.00%	59.6K	10:31:10
Rajthanee Hospital	12.30	12.40	12.20	+0.10	+0.82%	225.5K	10:57:07
Interlink Telecom	1.190	1.200	1.180	0.000	0.00%	529.8K	10:57:58
BCPG	6.90	6.95	6.75	+0.20	+2.99%	5.84M	10:58:09
Selic Corp	2.660	2.680	2.540	0.000	0.00%	0	20/04
Sahakol Equipment	0.270	0.280	0.270	-0.020	-6.90%	239.1K	10:57:17
Banpu Power	11.30	11.30	11.20	+0.10	+0.89%	27.7K	10:55:50
Alla	1.250	1.260	1.250	0.000	0.00%	126.1K	10:55:11
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	100.4K	10:30:56
Thai Nippon Rubber	4.86	4.86	4.86	+0.02	+0.41%	700	10:26:58
Pruksa	3.48	3.48	3.46	+0.02	+0.58%	58.8K	10:54:15
SiamEast Solutions	0.490	0.500	0.480	+0.020	+4.26%	691.2K	10:52:10
Ratchaphruek Hospital	5.05	5.05	5.00	+0.05	+1.00%	12.7K	10:51:31
Synergetic Auto Performance	1.190	1.190	1.130	+0.010	+0.85%	24.6K	10:23:24
TPI Polene Power	1.97	1.97	1.95	+0.02	+1.03%	7.2M	10:56:39
Wha Utilities	4.72	4.74	4.66	+0.08	+1.72%	2.84M	10:55:52
Global Green Chemicals	4.06	4.06	4.06	+0.04	+1.00%	2.5K	10:47:26
BGrimm Power	12.30	12.40	12.20	0.00	0.00%	3.27M	10:58:20
Firetrade Engineering	2.020	2.020	2.020	0.000	0.00%	300	10:03:20
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.94	3.94	3.94	-0.02	-0.51%	600	09:59:53
Prima Marine	8.70	8.80	8.70	-0.10	-1.14%	3.8M	10:58:27
ICN	1.780	1.790	1.770	-0.030	-1.66%	234.5K	10:54:54
S Kijchai Enterprise	5.900	5.900	5.800	+0.100	+1.72%	9.8K	10:58:44
Sermsang Power	4.24	4.30	4.08	-0.02	-0.47%	561.5K	10:56:29
Wattanapat Hospital	5.800	5.850	5.800	-0.050	-0.85%	19.6K	10:54:16
TOA Paint	12.80	12.90	12.80	-0.10	-0.78%	175.4K	10:55:16
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	1.11M	10:49:31
Thai President Foods	189.50	189.50	187.00	+2.50	+1.34%	3.3K	10:10:58
Rhom Bho Property	8.35	8.35	8.25	+0.05	+0.60%	89.4K	10:55:16
Rich Sport	0.94	0.95	0.90	+0.04	+4.44%	119K	10:49:44
Sahathai Terminal	0.500	0.500	0.500	0.000	0.00%	27.9K	10:52:00
Sakol Energy	0.18	0.18	0.16	+0.01	+5.88%	428.8K	10:39:24
Grand Prix	1.640	1.640	1.630	-0.010	-0.61%	600	10:46:03
Humanica	4.60	4.66	4.58	+0.02	+0.44%	53.5K	10:51:17
Thonburi Healthcare	8.85	8.95	8.75	+0.10	+1.14%	202.7K	10:51:58
CPT Drives	1.17	1.18	1.15	-0.01	-0.85%	5.4K	10:40:59
Do Day Dream	5.25	5.35	5.25	-0.10	-1.87%	6.7K	10:58:41
Sunsweet	2.680	2.680	2.660	0.000	0.00%	4.8K	10:50:02
Chememan	2.540	2.540	2.480	0.000	0.00%	0	21/04
Chayo Group	1.02	1.03	1.02	0.00	0.00%	374.8K	10:56:01
Muangthai Capital	31.25	31.75	31.25	-0.50	-1.57%	2.81M	10:58:06
WP Energy	3.80	3.80	3.80	0.00	0.00%	79K	10:52:45
TEAM Consulting	2.960	2.980	2.940	-0.020	-0.67%	2.12M	10:57:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.70	5.65	-0.05	-0.88%	7.1K	10:51:25
Praram 9 Hospital	16.70	17.00	16.60	-0.10	-0.60%	1.21M	10:57:31
North East Rubbers	4.920	4.920	4.900	+0.020	+0.41%	2.88M	10:57:18
Chaopraya Mahanakorn	0.35	0.35	0.34	-0.01	-2.78%	52.7K	10:46:36
SISB	10.40	10.70	10.40	-0.10	-0.95%	1.38M	10:58:07
TQM Corp	13.80	13.90	13.70	-0.10	-0.72%	267.9K	10:58:09
Stonehenge Inter	1.70	1.70	1.67	0.00	0.00%	0	21/04
Osotspa	15.10	15.20	15.10	-0.10	-0.66%	582.9K	10:58:22
Zen Corp	5.35	5.35	5.30	0.00	0.00%	12K	10:51:47
Veranda Resort	4.22	4.30	4.18	0.00	0.00%	0	21/04
Dohome	3.52	3.56	3.46	+0.04	+1.15%	8.69M	10:57:40
Index Living Mall	13.40	13.40	13.30	0.00	0.00%	37.2K	10:53:03
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	17/04
Toray Textiles	43.00	43.00	43.00	0.00	0.00%	0	21/04
Autocorp Holding	0.70	0.70	0.69	+0.01	+1.45%	900	10:17:00
Copperwired	2.080	2.080	2.060	0.000	0.00%	23.2K	10:55:58
R And B Food Supply	3.92	3.94	3.90	0.00	0.00%	349.1K	10:56:12
S Hotels And Resorts	1.600	1.610	1.590	-0.010	-0.62%	1.1M	10:58:29
Absolute Clean Energy	1.27	1.28	1.27	0.00	0.00%	1.02M	10:57:02
Bangkok Commercial	7.10	7.20	7.00	0.00	0.00%	12.38M	10:57:26
Starflex	2.88	2.90	2.88	+0.02	+0.70%	39.5K	10:57:45
Asset World	2.16	2.20	2.14	-0.04	-1.82%	18.43M	10:58:10
Central Retail	18.80	19.10	18.80	-0.30	-1.57%	2.22M	10:51:48
Infraset PCL	2.94	3.06	2.92	-0.02	-0.68%	9.55M	10:57:12
Inter Pharma PCL	4.06	4.08	4.02	+0.02	+0.50%	8.8K	10:52:46
Villa Kunalai Co	0.65	0.66	0.63	0.00	0.00%	0	21/04
Sri Trang Gloves	10.10	10.20	10.10	0.00	0.00%	396.3K	10:57:33
Successmore Being	0.13	0.13	0.12	+0.02	+18.18%	594.1K	10:07:06
Nr Instant	0.23	0.24	0.23	-0.01	-4.17%	31.6K	10:45:26
Siamrajathanee	4.52	4.52	4.52	-0.06	-1.31%	1.1K	10:30:01
SCG Packaging	21.30	21.40	21.10	+0.20	+0.95%	3.95M	10:58:21
Well Graded	0.68	0.68	0.68	0.00	0.00%	20K	10:01:18
Next Capital	2.26	2.32	2.24	-0.02	-0.88%	847K	10:58:28
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	121K	10:47:58
J R W Utility	1.78	1.78	1.77	0.00	0.00%	0	21/04
Saksiam Leasing	3.30	3.34	3.28	+0.02	+0.61%	1.3M	10:57:38
Siamese Asset	7.05	7.05	7.05	-0.10	-1.40%	2K	10:29:36
PTT Oil and Retail Business PCL	12.10	12.20	12.10	-0.10	-0.82%	2.04M	10:58:38
Rojukiss International PCL	3.04	3.06	3.02	-0.02	-0.65%	53.5K	10:45:17
Assetwise PCL	7.30	7.35	7.30	-0.05	-0.68%	13.4K	10:51:55
Earth Tech Environment PCL	0.71	0.72	0.70	0.00	0.00%	4.39M	10:58:25
Ditto	10.70	10.80	10.60	-0.10	-0.93%	388.1K	10:54:35
Don Muang Tollway PCL	11.20	11.20	11.10	+0.10	+0.90%	33.6K	10:48:13
NSL Foods PCL	21.90	21.90	21.70	0.00	0.00%	55.3K	10:55:53
Mena Transport PCL	0.69	0.70	0.66	+0.04	+6.15%	802.8K	10:57:32
Srinanaporn Marketing PCL	7.20	7.30	7.20	-0.10	-1.37%	77.1K	10:55:29
Siam Technic Concrete PCL	1.00	1.00	1.00	-0.01	-0.99%	700	10:30:08
AMR Asia PCL	0.31	0.32	0.31	-0.01	-3.13%	24.2K	10:35:58
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.30	19.30	19.10	+0.10	+0.52%	90.5K	10:56:43
Dhipaya Holdings PCL	20.60	20.60	20.60	-0.10	-0.48%	18.2K	10:53:17
Ubon Bio Ethanol	0.66	0.67	0.65	0.00	0.00%	3.5M	10:52:18
Sun Vending Technology PCL	1.23	1.23	1.22	+0.01	+0.82%	26.6K	10:33:25
Heng Leasing and Capital PCL	0.86	0.87	0.86	-0.01	-1.15%	70.9K	10:52:28
Thai Union Feedmill PCL	6.65	6.65	6.65	0.00	0.00%	64.8K	10:53:39
One Enterprise PCL	2.64	2.68	2.64	-0.04	-1.49%	28.2K	10:44:57
Pinthong Industrial Park PCL	4.30	4.36	4.30	-0.02	-0.46%	52.4K	10:36:33
Britania PCL	1.31	1.31	1.29	+0.01	+0.77%	26.2K	10:57:56
Nova Organic PCL	0.50	0.50	0.50	-0.01	-1.96%	1.1K	10:32:53
Micro Leasing PCL	0.85	0.85	0.83	0.00	0.00%	45.9K	10:53:26
Turnkey Communication Services PCL	8.10	8.15	8.05	-0.10	-1.22%	17.4K	10:57:22
Civil Engineering PCL	0.82	0.82	0.82	+0.01	+1.23%	3.4K	10:56:48
Peace Living PCL	1.66	1.66	1.66	-0.07	-4.05%	5K	10:11:41
BBGI PCL	3.92	3.96	3.92	0.00	0.00%	101.2K	10:54:08
JD Food PCL	1.61	1.61	1.61	0.00	0.00%	600	10:20:24
Function International PCL	1.80	1.90	1.78	0.00	0.00%	0	21/04
Royal Plus PCL	1.33	1.33	1.32	+0.02	+1.53%	41.4K	10:46:25
SCB X PCL	136.00	136.50	135.50	+1.00	+0.74%	8.05M	10:58:43
Teka Construction	1.75	1.76	1.72	0.00	0.00%	0	21/04
World Flex PCL	1.04	1.05	1.04	+0.01	+0.97%	39.7K	10:33:00
Thai Life Insurance PCL	10.70	10.80	10.60	0.00	0.00%	7.84M	10:58:24
Thachang Green Energy PCL	1.14	1.15	1.14	0.00	0.00%	53.2K	10:51:00
Chin Huay PCL	1.58	1.59	1.58	-0.01	-0.63%	5.1K	10:30:09
Betagro PCL	23.30	23.40	23.10	+0.10	+0.43%	1.06M	10:57:56
Klinique Medical Clinic PCL	26.00	26.25	26.00	-0.25	-0.95%	18.9K	10:35:30
Polynet PCL	6.80	6.80	6.80	-0.20	-2.86%	400	10:30:12
Aurora Design PCL	13.10	13.20	13.10	-0.20	-1.50%	157.9K	10:11:35
SAMART Aviation Solutions PCL	10.90	11.00	10.90	+0.10	+0.93%	109.3K	10:37:02
Asian Alliance International PCL	3.38	3.40	3.36	-0.02	-0.59%	1.57M	10:56:44
Precise Public	2.74	2.76	2.74	0.00	0.00%	8.3K	10:57:49
Thai Eastern Holdings PCL	3.18	3.20	3.16	+0.04	+1.27%	69.1K	10:31:45
ITail PCL	15.00	15.10	15.00	-0.10	-0.66%	275.5K	10:56:58
Star Money PCL	0.85	0.85	0.85	0.00	0.00%	58.8K	10:43:46
Moshi Moshi Retail	34.75	34.75	34.25	0.00	0.00%	67.2K	10:56:20
DTC Enterprise PCL	0.87	0.88	0.87	-0.01	-1.14%	14.3K	10:50:17
SG Capital PCL	0.87	0.88	0.86	-0.01	-1.14%	1.92M	10:58:10
Master Style PCL	8.50	8.60	8.45	0.00	0.00%	123.5K	10:55:36
Premier Quality Starch PCL	1.62	1.62	1.60	0.00	0.00%	32.6K	10:12:27
Chase Asia PCL	0.47	0.47	0.46	+0.01	+2.17%	11.1K	10:52:21
PRTR PCL	3.14	3.14	3.12	0.00	0.00%	0	21/04
Millennium Corporation Asia	4.54	4.64	4.54	-0.02	-0.44%	31.1K	10:30:09
G Able PCL	3.96	3.98	3.96	0.00	0.00%	39.5K	10:57:56
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	+0.02	+0.51%	202.3K	10:52:23
Thaivivat Holdings PCL	9.00	9.00	9.00	0.00	0.00%	100	10:33:10
KCG Corporation PCL	9.65	9.70	9.65	-0.05	-0.52%	158.8K	10:47:23
Patrangsit Healthcare PCL	12.70	12.70	12.60	+0.10	+0.79%	1.1K	10:57:53
Finansia X PCL	1.11	1.21	1.11	-0.08	-6.72%	84.4K	10:34:17
PSP Specialties PCL	4.40	4.42	4.34	0.00	0.00%	0	21/04
Thai Coconut PCL	5.60	5.65	5.60	-0.10	-1.75%	142.3K	10:55:37
Sino Logistics	0.87	0.89	0.87	-0.02	-2.25%	9.4K	10:53:29
Tanachira Retail	4.02	4.04	4.02	0.00	0.00%	7.3K	10:39:43
Window Asia PCL	0.77	0.78	0.75	-0.01	-1.28%	92.4K	10:32:35
Namwiwat Medical	3.66	3.66	3.66	-0.04	-1.08%	1.7K	10:37:33
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	10.5K	10:30:14
Euroasia Total Logistics PCL	0.49	0.49	0.49	-0.01	-2.00%	11.6K	10:56:40
Safe Fertility PCL	6.05	6.05	6.05	0.00	0.00%	1K	10:50:49
Asia Network International PCL	2.66	2.66	2.66	+0.02	+0.76%	100	10:03:30
SCG Decor PCL	4.94	4.96	4.92	+0.02	+0.41%	96.1K	10:42:21
Advice IT Infinite PCL	5.35	5.45	5.35	-0.15	-2.73%	361.4K	10:43:38
Thai Credit Bank PCL	18.80	19.00	18.50	+0.60	+3.30%	712K	10:57:29
NL Development PCL	0.64	0.64	0.64	0.00	0.00%	2K	10:15:54
Bangkok Genomics Innovation PCL	1.32	1.32	1.32	0.00	0.00%	30.7K	10:58:44
Neo	18.40	18.50	18.20	0.00	0.00%	70.7K	10:51:54
Supreme Distribution PCL	1.68	1.69	1.67	+0.01	+0.60%	110.3K	10:54:42
Quality Houses Hotel Residence Unt	7.30	7.30	7.20	+0.05	+0.69%	234K	10:50:36
BKI Holdings PCL	322.00	322.00	322.00	0.00	0.00%	100	10:07:24
Chaosua Foods Industry PCL	4.30	4.36	4.30	0.00	0.00%	2.1K	10:41:39
Food Moments PCL	4.16	4.18	4.14	-0.02	-0.48%	406.9K	10:55:35
Petchsrivichai Enterprise PCL	2.56	2.58	2.56	-0.02	-0.78%	379.8K	10:45:05
Pluk Phak Praw Rak Mae PCL	3.44	3.44	3.44	0.00	0.00%	55.4K	10:56:56
CP Axtra Public	15.10	15.10	14.90	+0.10	+0.67%	2.5M	10:56:46
Future City Leasehold RE Unt	8.80	8.80	8.75	0.00	0.00%	1.4K	10:54:58
Medeze PCL	6.15	6.15	6.15	0.00	0.00%	4.9K	10:10:10
T Man Pharmaceutical PCL	13.00	13.10	13.00	+0.10	+0.78%	25.4K	10:38:13
Stecon PCL	12.20	12.40	12.10	-0.20	-1.61%	6.24M	10:58:09
Specialty Natural Products PCL	4.90	4.90	4.90	0.00	0.00%	10.9K	10:54:45
Nakornthon Hospital PCL	4.12	4.12	4.10	0.00	0.00%	30.3K	10:57:58
Gulf Dev PCL	58.50	58.75	58.00	-0.25	-0.43%	5.73M	10:56:51
Tidlor Holdings PCL	16.50	16.70	16.20	-0.10	-0.60%	24.22M	10:58:25
Techlead NPN PCL	0.36	0.37	0.36	-0.01	-2.70%	2.61M	10:41:18
Ngernturbo	1.44	1.46	1.44	0.00	0.00%	5.43M	10:56:54
Onsen Retreat and Spa	1.17	1.17	1.16	+0.01	+0.86%	107.8K	10:54:57
Atlas Energy PCL	1.89	1.90	1.85	+0.04	+2.16%	5.35M	10:58:10
Masstec Link PCL	1.19	1.19	1.18	+0.02	+1.71%	241K	10:56:47
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.10	8.95	+0.10	+1.12%	1.91M	10:58:18
Smothong PCL	4.96	5.00	4.94	-0.02	-0.40%	387.4K	10:55:22
Unique Plastic Industry PCL	1.82	1.83	1.80	0.00	0.00%	7.15M	10:58:21

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (116)Hàng Tiêu Dùng Theo Chu Kỳ (163)Hàng Tiêu Dùng Không Theo Chu Kỳ (109)Năng lượng (43)Tài chính (119)Y Tế (65)Các Ngành Công Nghiệp (170)Bất Động Sản (115)Công Nghệ (74)Tiện ích (45)

Tin Tức Thị Trường Chứng Khoán

Goldman Sachs về tỷ giá hối đoái: Chúng tôi vẫn bi quan với PHP, THB và INR
Investing.com - Đồng đô la Mỹ tăng giá vào sáng thứ Ba sau các diễn biến cuối tuần, khi giá năng lượng leo thang cao hơn và cổ...
- TheoInvesting.com•14 thg 4, 2026
Goldman Sachs: Đồng USD tăng giá khi giá năng lượng tăng, chứng khoán giảm
Investing.com - Đồng USD tăng giá vào thứ Hai khi giá năng lượng tăng và chứng khoán bán tháo sau các diễn biến cuối tuần, theo...
- TheoInvesting.com•13 thg 4, 2026
Các bệnh viện Thái Lan chịu áp lực từ chiến tranh đang diễn ra, Tisco cho biết
Investing.com - Các nhà cung cấp dịch vụ y tế Thái Lan đang chịu áp lực hoạt động trong ngắn hạn từ cuộc chiến đang diễn ra, đặc...
- TheoInvesting.com•03 thg 4, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Tư, 22 tháng 4, 2026
	Krung Thai Bank(KTB)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.7847	-- / 36.46 Tỷ	468.2 Tỷ
	SCB X PCL(SCB)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3.13	-- / 39.58 Tỷ	454.56 Tỷ
	Kasikornbank(KBANK)	EPS / Dự báo	Doanh thu / Dự báo	-- / 4.82	-- / 46.45 Tỷ	451.36 Tỷ
	Bangkok Bank(BBL)	EPS / Dự báo	Doanh thu / Dự báo	-- / 5.29	-- / 40.12 Tỷ	311.14 Tỷ
	Tata Steel Thailand(TSTH)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.99 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Tư, 22 tháng 4, 2026

Krung Thai Bank(KTB)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.7847

-- / 36.46 Tỷ

SCB X PCL(SCB)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3.13

-- / 39.58 Tỷ

Kasikornbank(KBANK)

EPS / Dự báo

Doanh thu / Dự báo

-- / 4.82

-- / 46.45 Tỷ

Bangkok Bank(BBL)

EPS / Dự báo

Doanh thu / Dự báo

-- / 5.29

-- / 40.12 Tỷ

Tata Steel Thailand(TSTH)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,995.30

-11.78

-0.59%

VN100

1,917.96

-7.83

-0.41%

HNX30

487.90

+5.16

+1.07%

US 500

7,102.60

+38.6

+0.55%

Dow Jones

49,149.38

-293.18

-0.59%

Hang Seng

26,134.00

-353.48

-1.33%

FTSE 100

10,498.09

-110.99

-1.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Novaland	18,100	+2.26%	14.99 Triệu
Hoà Phát	28,100.0	-1.58%	13.76 Triệu
Container Việt Nam	23,200.0	-1.07%	9.64 Triệu
Techcombank	33,250.0	+1.68%	8.55 Triệu
FPT	74,400.0	-0.93%	4.25 Triệu
Thế giới Di động	85,200	-0.47%	3.90 Triệu
Vinhomes	142,600	-2.19%	2.08 Triệu

Tên	Mới nhất	% T.đổi	KL
VIWASEEN	34,200	+15.93%	156.30 Ngàn
HANOSIMEX	6,700.00	+15.52%	500.00
Đầu tư HVA	6,500.00	+14.04%	66.60 Ngàn
Giấy Việt Trì	97,900	+13.84%	150.00
Tổng hợp I Việt Nam	6,700	+13.56%	24.60 Ngàn
Camimex	18,000.00	+13.21%	100.00
Viwaseen3	10,400.00	+13.04%	800.00

Tên	Mới nhất	% T.đổi	KL
Kỹ thuật Xây dựng Phú Nhuận	6,800	-15.00%	23.50 Ngàn
TCT Công trình đường sắt	17,700	-14.90%	100.00
MACHINCO1	33,200.00	-14.87%	100.00
Khoáng sản Yên Bái	7,000	-14.63%	2.30 Ngàn
Tan Binh Res	6,300.00	-13.70%	200.00
May Thanh Trì	10,000	-13.04%	1.10 Ngàn
Foodcosa	4,100	-12.77%	101.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco