Quảng cáo

Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	3.04	3.22	3.04	-0.18	-5.59%	2M	08/10
AAPICO Hitech	15.10	15.20	15.00	-0.10	-0.66%	26.4K	08/10
Advanced Info Tech	4.78	4.80	4.76	0.00	0.00%	329.4K	08/10
Advanced Info	335.00	339.00	333.00	-4.00	-1.18%	8.86M	08/10
Beyond Securities	0.37	0.37	0.35	+0.01	+2.78%	1.42M	08/10
Aeon Thana Sinsap	91.25	92.75	90.75	+1.00	+1.11%	1.28M	08/10
Agripure	2.14	2.18	2.14	0.00	0.00%	16.7K	08/10
Aikchol Hospital	12.00	12.00	12.00	-0.40	-3.23%	3.1K	08/10
Airports of Thailand	57.50	59.50	57.50	-2.25	-3.77%	45.07M	08/10
Alucon	256.00	257.00	256.00	0.00	0.00%	700	08/10
Amanah Leasing	0.70	0.70	0.69	0.00	0.00%	279.5K	08/10
Amarin Printing	1.93	1.94	1.80	+0.09	+4.89%	16.9K	08/10
Amata Corp	31.75	32.50	31.50	+0.50	+1.60%	10.33M	08/10
Ananda Develop	0.300	0.300	0.290	0.000	0.00%	460.9K	08/10
AP	7.95	8.00	7.85	+0.10	+1.27%	4.03M	08/10
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	159.5K	08/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	100	06/10
Asia Aviation	0.840	0.870	0.840	0.000	0.00%	62.84M	08/10
Asia Hotel	5.60	5.60	5.50	+0.05	+0.90%	5K	08/10
Asia Metal	2.420	2.480	2.420	-0.080	-3.20%	800	08/10
Asia Plus	2.300	2.320	2.300	0.000	0.00%	224.9K	08/10
Asia Precision	1.28	1.30	1.28	-0.01	-0.78%	33.4K	08/10
Asia Sermkij Leasing	9.50	9.65	9.40	-0.10	-1.04%	650.7K	08/10
Asian Insulators	3.260	3.260	3.220	+0.040	+1.24%	44.5K	08/10
Asian Marine Services	1.430	1.450	1.430	-0.010	-0.69%	298.3K	08/10
Asian Seafoods	7.10	7.20	7.10	-0.05	-0.70%	244K	08/10
Asphere Innovations PCL	2.020	2.080	2.000	-0.080	-3.81%	1.05M	08/10
B 52 Capital PCL	0.24	0.27	0.24	0.00	0.00%	204K	08/10
Baan Rock Garden	1.280	1.280	1.280	+0.030	+2.40%	100	07/10
Bangchak Corp	52.75	53.75	52.25	-1.00	-1.86%	15.31M	08/10
Bangkok Aviation Fuel	9.95	10.00	9.90	-0.05	-0.50%	39.4K	08/10
Bangkok Bank	182.50	184.00	182.00	-0.50	-0.27%	7.24M	08/10
Bangkok Chain Hospital	11.70	12.10	11.60	+0.20	+1.74%	23.98M	08/10
Srisawad Finance PCL	1.60	1.62	1.58	0.00	0.00%	7.34M	08/10
Bangkok Land	0.550	0.560	0.530	0.000	0.00%	7.25M	08/10
Bangkok Life Assurance	22.20	22.40	22.20	-0.20	-0.89%	1.03M	08/10
Bangkok Union	12.10	12.10	12.00	-0.10	-0.82%	4.9K	08/10
Begistics	0.030	0.040	0.030	0.000	0.00%	4.64M	08/10
Bangsaphan Barmill	0.60	0.61	0.60	-0.01	-1.64%	45.5K	08/10
Bank of Ayudhya	39.50	39.75	38.50	-0.50	-1.25%	1.73M	08/10
Beauty Community	0.300	0.300	0.290	0.000	0.00%	920.6K	08/10
BEC World	1.85	1.89	1.85	-0.02	-1.07%	110.6K	08/10
Berli Jucker	18.50	18.80	18.40	-0.20	-1.07%	8.16M	08/10
Better World	0.22	0.23	0.22	-0.01	-4.35%	9.21M	08/10
BJC Heavy	3.160	3.160	3.140	0.000	0.00%	6.8K	08/10
Bangkok Dusit Medical	18.90	19.30	18.80	-0.10	-0.53%	57.9M	08/10
BTS	1.92	1.94	1.92	-0.02	-1.03%	11.96M	08/10
Bumrungrad Hospital	188.50	191.50	187.50	+1.00	+0.53%	2.81M	08/10
Cal-Comp Electronics	9.200	9.400	9.200	-0.200	-2.13%	53.64M	08/10
Castle Peak	11.10	11.10	10.90	+0.30	+2.78%	36.1K	08/10
Central Pattana	61.75	62.75	61.75	-1.00	-1.59%	5.34M	08/10
Central Plaza Hotel	43.50	44.25	43.25	-0.25	-0.57%	1.92M	08/10
CH Karnchang	17.70	18.10	17.70	-0.40	-2.21%	6.13M	08/10
Chai Watana Tannery	0.890	0.910	0.890	-0.020	-2.20%	297.2K	08/10
Charan Insurance	21.20	21.20	21.20	+0.20	+0.95%	100	08/10
Charn Issara	0.34	0.35	0.34	0.00	0.00%	25.2K	08/10
Charoen Pokphand	21.10	21.30	21.10	-0.10	-0.47%	19.21M	08/10
Charoong Thai Wire	6.55	6.70	6.55	-0.10	-1.50%	28K	08/10
Chiang Mai Ram	1.230	1.240	1.220	+0.010	+0.82%	79.4K	08/10
Chiangmai Frozen	1.490	1.500	1.490	-0.020	-1.32%	3.5K	08/10
Chonburi Concrete	0.27	0.28	0.27	0.00	0.00%	143.9K	08/10
Christiani Nielsen Thai	3.200	3.340	3.200	-0.100	-3.03%	1.08M	08/10
Chularat Hospital	1.600	1.650	1.590	0.000	0.00%	132.66M	08/10
Chumporn Palm Oil	3.500	3.500	3.480	0.000	0.00%	75.7K	08/10
City Sports Recreation	82.75	82.75	82.75	0.00	0.00%	100	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.32	2.36	2.32	-0.02	-0.85%	1.47M	08/10
Communication System	0.940	0.950	0.940	-0.010	-1.05%	674.1K	08/10
CP All PCL	42.50	43.25	42.50	0.00	0.00%	34.65M	08/10
CPL	0.690	0.700	0.690	0.000	0.00%	173.4K	08/10
Crown Seal	47.00	47.00	47.00	0.00	0.00%	100	08/10
AJ Advance	0.13	0.14	0.12	-0.01	-7.14%	14.72M	08/10
CSP Steel Center	0.80	0.81	0.80	0.00	0.00%	115.7K	08/10
DCON Products	0.15	0.17	0.15	-0.01	-6.25%	553.5K	08/10
Delta Electronics Thailand	268.00	270.00	264.00	0.00	0.00%	13.77M	08/10
Demco	3.420	3.440	3.300	+0.100	+3.01%	347.5K	08/10
Diamond Building	5.30	5.35	5.30	0.00	0.00%	48.6K	08/10
Dusit Thani	10.50	10.70	10.50	-0.10	-0.94%	72.9K	08/10
Dynasty Ceramic	1.340	1.350	1.330	-0.010	-0.74%	639.9K	08/10
Eason Paint	1.250	1.260	1.230	+0.010	+0.81%	80.2K	08/10
Eastern Commercial	0.740	0.750	0.740	-0.010	-1.33%	68K	08/10
Eastern Printing	1.04	1.06	1.04	-0.02	-1.89%	11.5K	08/10
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	1.1M	08/10
Eastern Water	4.82	5.00	4.82	-0.18	-3.60%	2.97M	08/10
Ekarat Engineering	1.12	1.14	1.11	0.00	0.00%	12.09M	08/10
Electricity Generating	124.50	125.50	124.00	-1.50	-1.19%	786.2K	08/10
X Bioscience PCL	0.06	0.06	0.06	0.00	0.00%	18.2K	08/10
EMC PCL	0.02	0.02	0.01	+0.01	+100.00%	630.3K	08/10
Erawan Group	3.60	3.62	3.54	+0.04	+1.12%	13.21M	08/10
Everland	0.07	0.07	0.05	+0.02	+40.00%	4.66M	08/10
Fancy Wood	0.20	0.20	0.20	0.00	0.00%	196.4K	08/10
Far East DDB	178.00	180.00	178.00	0.00	0.00%	300	07/10
FNS Holdings PCL	0.480	0.520	0.480	-0.010	-2.04%	132.1K	08/10
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	0	29/09
Forth Corp	14.20	14.80	14.20	-0.30	-2.07%	2.36M	08/10
Fine Metal Technologies PCL	20.50	20.90	20.00	0.00	0.00%	5.9K	08/10
General Engineering	0.05	0.05	0.04	0.00	0.00%	25.8K	08/10
General Environmental	0.33	0.33	0.31	+0.02	+6.45%	344K	08/10
GFPT	11.30	11.40	11.10	-0.10	-0.88%	2.03M	08/10
Global Connections	5.30	5.35	5.25	+0.05	+0.95%	110.5K	08/10
Globlex Holding	0.66	0.66	0.65	+0.01	+1.54%	28.6K	08/10
GMM Grammy	4.36	4.36	4.30	+0.06	+1.40%	35K	08/10
Golden Lime	3.100	3.100	3.100	0.000	0.00%	1.2K	07/10
Goodyear	184.00	184.00	184.00	0.00	0.00%	500	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.920	5.050	4.920	-0.130	-2.57%	61.77M	08/10
Haad Thip	15.10	15.20	15.00	0.00	0.00%	480.3K	08/10
Hana Microelectronics	51.25	52.75	51.25	-1.00	-1.91%	13.22M	08/10
Home Product Center	6.40	6.55	6.35	-0.10	-1.54%	23.82M	08/10
Hwa Fong Rubber	4.060	4.080	4.060	0.000	0.00%	71.7K	08/10
ICC Intl	24.00	24.00	24.00	-0.40	-1.64%	17.2K	08/10
Ichitan Group	13.30	13.40	13.20	-0.10	-0.75%	2.15M	08/10
IFS Capital	1.78	1.79	1.77	-0.01	-0.56%	24.9K	08/10
Indorama Ventures	27.75	28.25	27.50	-0.50	-1.77%	13.54M	08/10
Inoue Rubber	12.90	12.90	12.90	-0.10	-0.77%	700	08/10
Interhides	1.37	1.37	1.34	0.00	0.00%	106.7K	08/10
Internet Thailand	3.860	3.880	3.840	0.000	0.00%	312.8K	08/10
IRPC PCL	3.00	3.08	2.98	-0.06	-1.96%	125.21M	08/10
IT City	7.100	7.250	7.100	0.000	0.00%	229.3K	08/10
Italian Thai Development	0.420	0.440	0.400	+0.020	+5.00%	138.08M	08/10
Jack Chia Industries	84.75	84.75	84.50	0.00	0.00%	400	01/10
Jasmine Intl	0.76	0.78	0.76	0.00	0.00%	11.87M	08/10
Jasmine Telecom	22.00	22.90	22.00	-0.90	-3.93%	833.5K	08/10
Jay Mart	9.45	9.75	9.45	-0.25	-2.58%	3.62M	08/10
JMT Network Services	9.90	10.10	9.85	-0.10	-1.00%	2.97M	08/10
Bio Green Energy Tech PCL	0.27	0.28	0.27	-0.01	-3.57%	6.08M	08/10
KC Property	0.03	0.03	0.03	0.00	0.00%	100	08/10
Kang Yong Electric	282.00	284.00	281.00	+1.00	+0.36%	1.2K	08/10
Karmarts	7.30	7.55	7.20	+0.15	+2.10%	2.23M	08/10
Kaset Thai Intl Sugar	1.90	1.90	1.90	0.00	0.00%	5.5K	08/10
Kasikornbank	230.00	234.00	230.00	-5.00	-2.13%	11.78M	08/10
KCE Electronics	77.75	81.00	77.25	-2.00	-2.51%	22.22M	08/10
KGI Securities	4.70	4.74	4.70	-0.04	-0.84%	640.4K	08/10
Khon Kaen Sugar	1.850	1.860	1.800	+0.020	+1.09%	2.61M	08/10
Khonburi Sugar	6.55	6.55	6.40	0.00	0.00%	427.4K	08/10
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00	0.00%	100	06/10
Kiatnakin Bank	110.50	113.00	110.50	-3.00	-2.64%	8.31M	08/10
Krung Thai Bank	41.75	42.00	41.25	-0.25	-0.60%	59.28M	08/10
Krungthai Car Rent	4.80	4.80	4.78	0.00	0.00%	18.8K	08/10
Krungthai Card	35.00	35.75	34.50	+0.50	+1.45%	16.06M	08/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	136.4K	08/10
Lalin Property	4.20	4.20	4.16	+0.06	+1.45%	5.7K	08/10
Lam Soon	4.64	4.66	4.62	-0.02	-0.43%	46.3K	08/10
Land and Houses	3.48	3.50	3.46	+0.02	+0.58%	20.85M	08/10
Lanna Resources	14.70	14.80	14.70	0.00	0.00%	160.6K	08/10
Lee Feed Mill	2.440	2.460	2.440	0.000	0.00%	212.9K	08/10
LH Financial	1.220	1.230	1.200	0.000	0.00%	2.13M	08/10
Indara Insurance	45.00	45.75	45.00	-1.00	-2.17%	400	06/10
Lohakit Metal	3.540	3.560	3.520	0.000	0.00%	94.1K	08/10
Loxley PCL	1.770	1.840	1.770	-0.060	-3.28%	4.27M	08/10
Zalekta PCL	1.570	1.570	1.490	+0.050	+3.29%	2.2K	08/10
All Energy Utilities PCL	0.20	0.22	0.20	-0.01	-4.76%	3.74M	08/10
MDX	3.620	3.760	3.620	+0.020	+0.56%	1.34M	08/10
MK RE Develop	0.54	0.56	0.54	0.00	0.00%	312K	08/10
Mahachai Hospital	18.50	18.50	18.50	-0.40	-2.12%	900	08/10
Major Cineplex	7.45	7.55	7.45	-0.05	-0.67%	1.88M	08/10
Major Development	0.320	0.330	0.320	0.000	0.00%	53.8K	08/10
Malee Group	3.80	3.86	3.80	-0.04	-1.04%	316.8K	08/10
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	0	30/09
Roctec Global PCL	0.590	0.600	0.580	0.000	0.00%	841.1K	08/10
Matching Maximize	0.810	0.810	0.810	+0.010	+1.25%	100	05/10
Matichon	3.18	3.18	3.10	0.00	0.00%	500	01/10
Maybank Kim Eng	7.60	7.60	7.50	+0.10	+1.33%	3K	08/10
MBK PCL	19.40	19.80	19.40	-0.50	-2.51%	2.21M	08/10
MC Group	11.40	11.50	11.30	0.00	0.00%	881.6K	08/10
MCOT PCL	5.00	5.05	5.00	0.00	0.00%	46.6K	08/10
Mega Lifesciences	33.25	33.75	33.25	-0.25	-0.75%	458.1K	08/10
Metro Systems	5.75	5.75	5.70	0.00	0.00%	7.3K	08/10
MFC Asset Management	25.25	25.75	25.25	-0.50	-1.94%	45.3K	08/10
MFEC	6.25	6.30	6.20	+0.05	+0.81%	127.6K	08/10
Mida Assets	0.44	0.45	0.44	0.00	0.00%	310.6K	08/10
Mida Leasing	0.40	0.42	0.40	-0.02	-4.76%	2.15M	08/10
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	20.30	20.70	20.20	-0.10	-0.49%	44.23M	08/10
MK Restaurant	20.10	20.30	19.90	+0.10	+0.50%	430K	08/10
Modernform	1.990	1.990	1.990	0.000	0.00%	22.7K	08/10
Muang Thai Insurance	20.20	20.60	20.20	-0.50	-2.42%	5.2K	08/10
Muramoto Electron	300.00	300.00	300.00	-1.00	-0.33%	1.1K	08/10
NC Housing	0.41	0.42	0.41	0.00	0.00%	3.2K	08/10
Namyong Terminal	3.90	3.92	3.88	0.00	0.00%	881.3K	08/10
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	2.45M	08/10
Rabbit Holdings PCL	0.300	0.310	0.290	-0.010	-3.23%	20.05M	08/10
Nava Nakorn	1.770	1.770	1.750	0.000	0.00%	194.1K	08/10
Navakij Insurance	16.90	16.90	16.90	0.00	0.00%	100	07/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.22	0.19	0.00	0.00%	4.27M	08/10
Madame Bioscience PCL	1.08	1.12	1.04	+0.03	+2.86%	681.2K	08/10
Noble Development	1.46	1.46	1.43	+0.03	+2.10%	772.7K	08/10
Nonthavej Hospital	18.90	18.90	18.80	+0.10	+0.53%	22.9K	08/10
Stella X PCL	0.23	0.23	0.22	0.00	0.00%	3.19M	08/10
OCC	9.70	9.70	9.35	0.00	0.00%	200	08/10
Ocean Glass	8.80	8.80	8.05	0.00	0.00%	400	02/10
PCS Machine	2.92	2.94	2.92	0.00	0.00%	17K	08/10
Pacific Pipe	3.100	3.120	3.080	-0.020	-0.64%	38.1K	08/10
Bound Beyond PCL	7.15	7.15	7.00	-0.05	-0.69%	10.4K	08/10
Pan Asia Footwear	0.81	0.81	0.79	+0.01	+1.25%	93.2K	08/10
Pato Chemical	6.05	6.05	6.05	+0.05	+0.83%	500	08/10
Peoples Garment	6.65	6.65	6.40	+0.05	+0.76%	2.2K	08/10
Permsin Steel	0.27	0.28	0.26	+0.01	+3.85%	73.9K	08/10
Phatra Leasing	1.300	1.330	1.300	+0.010	+0.78%	70.6K	08/10
Polyplex	14.00	14.10	13.90	0.00	0.00%	24.5K	08/10
POSCO Thainox	3.86	3.88	3.86	-0.02	-0.52%	2.3K	08/10
Power Line Eng	0.06	0.06	0.05	+0.01	+20.00%	11.78M	08/10
Prakit	10.40	10.40	10.40	-0.30	-2.80%	7.4K	08/10
Pranda Jewelry	1.540	1.680	1.540	+0.010	+0.65%	604.2K	08/10
Pre-Built	3.40	3.42	3.38	-0.02	-0.58%	23.8K	08/10
Precious Shipping	9.20	9.40	9.15	-0.10	-1.08%	6.43M	08/10
Preecha	0.270	0.290	0.260	+0.020	+8.00%	338.4K	08/10
Premier Marketing	11.00	11.10	10.90	-0.10	-0.90%	181.2K	08/10
Premier Products	0.680	0.680	0.680	0.000	0.00%	2.1K	08/10
Premier Tech	11.40	11.50	11.30	0.00	0.00%	92K	08/10
President Bakery	46.50	46.50	45.75	-0.25	-0.53%	6.1K	08/10
Principal Capital	1.67	1.68	1.67	0.00	0.00%	120.4K	08/10
Prinsiri	1.360	1.360	1.360	-0.010	-0.73%	5K	05/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.25	8.45	8.20	-0.25	-2.94%	6.73M	08/10
PTT PCL	40.00	40.50	40.00	-0.50	-1.23%	86.44M	08/10
PTT Exploration	148.50	149.50	147.50	+1.50	+1.02%	13.36M	08/10
PTT Global Chemical	53.00	53.50	52.50	-0.25	-0.47%	22.12M	08/10
Quality Construction	5.95	5.95	5.90	0.00	0.00%	4.3K	08/10
Quality Houses	1.330	1.360	1.330	-0.020	-1.48%	6.29M	08/10
Raimon Land	0.09	0.09	0.08	0.00	0.00%	43.5K	08/10
Ramkhamhaeng Hospital	17.20	17.30	17.20	0.00	0.00%	24.5K	08/10
Singha Estate	0.510	0.520	0.510	-0.020	-3.77%	415.2K	08/10
Ratchaburi Electricity	37.00	37.50	36.75	-0.50	-1.33%	4.89M	08/10
Ratchthani Leasing	1.89	1.94	1.89	-0.05	-2.58%	8.14M	08/10
Regional Container	44.75	45.75	44.25	-0.75	-1.65%	4.33M	08/10
Rockworth	11.20	11.60	10.90	+0.30	+2.75%	600	08/10
Rojana Industrial	5.55	5.65	5.55	-0.10	-1.77%	550.7K	08/10
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.43	0.41	0.00	0.00%	4.43M	08/10
RS	0.15	0.16	0.15	-0.01	-6.25%	479.4K	08/10
S & J Intl	29.50	29.50	29.50	+0.75	+2.61%	100	08/10
S&P Syndicate	8.55	8.55	8.50	0.00	0.00%	3.8K	08/10
S Khonkaen Foods	3.20	3.26	3.20	-0.04	-1.23%	28.4K	08/10
S Pack Print	1.610	1.630	1.610	+0.010	+0.63%	6.2K	08/10
Sabina	15.40	15.40	15.30	+0.10	+0.65%	50.2K	08/10
Saha Pathana Inter	35.25	35.25	34.75	+0.25	+0.71%	2.1K	08/10
Saha Pathanapibul	56.25	56.25	56.25	+0.25	+0.45%	500	08/10
Saha Union	27.25	27.25	27.00	0.00	0.00%	114K	08/10
Ratch Pathana Energy PCL	2.62	2.66	2.62	-0.02	-0.76%	1.6K	08/10
Sahamit Machinery	3.60	3.60	3.54	+0.02	+0.56%	51.2K	08/10
Sahamitr Pressure	9.50	9.50	9.45	0.00	0.00%	35.7K	08/10
Samart Corp	5.60	5.65	5.55	0.00	0.00%	429.6K	08/10
Samart Telcoms	3.24	3.32	3.18	0.00	0.00%	1.35M	08/10
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.770	0.770	0.760	0.000	0.00%	58.2K	08/10
Sansiri	1.440	1.440	1.430	+0.010	+0.70%	10.25M	08/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.970	2.000	1.960	-0.020	-1.01%	2.68M	08/10
SE Education	1.310	1.380	1.310	-0.020	-1.50%	1.3K	07/10
Seafco	2.90	2.90	2.88	0.00	0.00%	982.7K	08/10
Seafresh Industry	1.630	1.720	1.620	-0.050	-2.98%	2.29M	08/10
Xspring Capital	0.50	0.50	0.49	+0.01	+2.04%	7.34M	08/10
Sena Development	1.640	1.650	1.620	-0.010	-0.61%	290.2K	08/10
Shangri La Hotel	43.00	43.00	43.00	0.00	0.00%	100	07/10
Siam Cement	259.00	265.00	258.00	-6.00	-2.26%	5.11M	08/10
Siam City Cement	151.50	152.00	151.00	-0.50	-0.33%	38.6K	08/10
Siam Global	6.50	6.60	6.45	-0.10	-1.52%	8.53M	08/10
Siam Pan	11.70	11.70	11.70	0.00	0.00%	3.3K	08/10
Siam Steel Service	2.260	2.280	2.260	-0.040	-1.74%	53.4K	08/10
Siam Steel Intl	0.900	0.900	0.880	+0.010	+1.12%	38.2K	08/10
Siamgas Petrochemicals	8.70	8.80	8.70	-0.10	-1.14%	82.8K	08/10
Sikarin	7.95	8.05	7.90	+0.05	+0.63%	374.7K	08/10
Singer	11.30	11.60	11.20	-0.10	-0.88%	3.2M	08/10
Nex Point	0.89	0.91	0.89	0.00	0.00%	3.28M	08/10
SIS Distribution	24.40	24.80	24.40	-0.20	-0.81%	699.4K	08/10
SNC Former	6.55	6.65	6.55	0.00	0.00%	83.6K	08/10
Solartron	0.250	0.260	0.250	0.000	0.00%	283.4K	08/10
Somboon Advance Tech	16.30	16.30	16.10	+0.10	+0.62%	208.8K	08/10
Southern Concrete Pile	9.40	9.45	9.35	-0.05	-0.53%	63.1K	08/10
SPCG	12.30	12.70	12.20	-0.20	-1.60%	8.24M	08/10
Allianz Ayudhya Capital PCL	42.00	42.00	41.50	0.00	0.00%	6.4K	08/10
Sri Trang Agro	23.00	23.60	22.80	-0.40	-1.71%	14.87M	08/10
Sriracha Construction	17.50	17.50	17.40	0.00	0.00%	34.1K	08/10
Srisawad Power 1979	21.30	21.60	21.20	-0.20	-0.93%	4.34M	08/10
Srithai Superware	1.09	1.09	1.08	0.00	0.00%	10.5K	08/10
Srivichaivejvivat	8.30	8.45	8.25	-0.05	-0.60%	198.5K	08/10
Stars Microelectronics	7.200	7.450	7.050	-0.150	-2.04%	29.35M	08/10
STP&I	5.40	5.65	5.40	-0.20	-3.57%	6.1M	08/10
Sub Sri Thai	0.99	1.03	0.99	-0.01	-1.00%	1.4K	08/10
Supalai PCL	15.80	16.00	15.80	-0.10	-0.63%	1.83M	08/10
Superblock	0.12	0.13	0.12	0.00	0.00%	5.58M	08/10
Surapon Foods	5.00	5.00	5.00	0.00	0.00%	100	08/10
Susco	2.340	2.340	2.300	+0.020	+0.86%	540.8K	08/10
SVOA	1.980	2.020	1.970	-0.040	-1.98%	589.7K	08/10
Symphony Communication	6.550	6.650	6.550	0.000	0.00%	144.1K	08/10
Synnex Thailand	9.55	9.65	9.45	+0.10	+1.06%	1.34M	08/10
Syntec Construct	1.790	1.800	1.770	+0.020	+1.13%	75.8K	08/10
TKS Tech	8.00	8.00	7.85	+0.10	+1.27%	143.2K	08/10
TKrungthai Industries	0.67	0.68	0.67	-0.01	-1.47%	37.1K	08/10
Tata Steel Thailand	0.92	0.93	0.91	0.00	0.00%	1.01M	08/10
TCJ Asia	2.86	2.86	2.84	+0.02	+0.70%	7.8K	07/10
Team Precision	6.35	6.65	6.30	-0.15	-2.31%	5.32M	08/10
Tpcs PCL	10.20	10.20	10.10	+0.10	+0.99%	1K	08/10
Thai Airways Intl	5.55	5.70	5.55	-0.05	-0.89%	76.65M	08/10
Thai Capital	0.27	0.27	0.26	+0.01	+3.85%	676.9K	08/10
Birla Carbon	59.00	59.50	58.00	+1.25	+2.16%	3.5K	06/10
Thai Coating	24.50	24.50	24.50	-0.50	-2.00%	100	02/10
JCK International	0.17	0.18	0.15	+0.01	+6.25%	5.44M	08/10
Thai Film	0.04	0.05	0.04	-0.01	-20.00%	50.9K	08/10
Thai Metal Drum	27.25	27.25	27.00	+0.25	+0.93%	300	08/10
TMT Steel PCL	4.42	4.44	4.40	-0.02	-0.45%	13.4K	08/10
Thai Nam Plastic	0.91	0.91	0.86	0.00	0.00%	25.6K	08/10
Thai Oil	76.25	77.50	75.50	-1.50	-1.93%	16.29M	08/10
Thai OPP	131.50	131.50	131.50	0.00	0.00%	100	02/10
Thai Optical	7.00	7.05	6.95	0.00	0.00%	81.8K	08/10
Thai Packaging Printing	12.90	13.00	12.40	0.00	0.00%	5.2K	08/10
Thai Poly Acrylic	2.68	2.80	2.68	-0.10	-3.60%	10K	08/10
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	2.5K	08/10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.49	0.54	0.49	-0.04	-7.55%	10.5M	08/10
Thai Rubber Latex	1.08	1.11	1.07	-0.02	-1.82%	3.48M	08/10
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	11.3K	08/10
Thai Stanley Electric	223.00	224.00	223.00	0.00	0.00%	5.6K	08/10
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	28.8K	08/10
Thai Textile	25.50	25.50	24.50	+1.20	+4.94%	500	08/10
Thai Vegetable Oil	28.25	28.75	28.25	-0.50	-1.74%	808.7K	08/10
Thai Wacoal	15.90	15.90	15.80	0.00	0.00%	1K	08/10
Thai Wire Products	1.490	1.580	1.460	-0.020	-1.32%	148.1K	08/10
Steel	0.880	0.930	0.870	-0.030	-3.30%	2.24M	08/10
Thai German Products	0.03	0.04	0.03	0.00	0.00%	169.9K	08/10
Thaicom PCL	9.40	9.60	9.40	-0.20	-2.08%	1.37M	08/10
TCM Cor	0.290	0.290	0.280	0.000	0.00%	20.3K	08/10
Nova Empire PCL	5.65	5.65	5.65	0.00	0.00%	400	01/10
PP Prime	0.39	0.43	0.39	-0.02	-4.88%	298.8K	08/10
Thaire Life Assurance	1.20	1.24	1.20	-0.03	-2.44%	333.5K	08/10
Thai Rung Union	3.62	3.70	3.62	-0.04	-1.09%	800	08/10
Thaitheparos	40.50	40.50	40.25	+0.25	+0.62%	1K	08/10
Thanachart Capital	76.75	78.50	76.25	-2.50	-3.15%	4.02M	08/10
Thantawan	22.10	22.20	22.00	0.00	0.00%	4.5K	08/10
Thitikorn	4.40	4.42	4.32	0.00	0.00%	16.8K	08/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	100	01/10
Thoresen Thai Agencies	5.05	5.20	5.05	-0.10	-1.94%	1.72M	08/10
Frasers Property Thailand	7.10	7.15	7.10	-0.05	-0.70%	10.9K	08/10
TIPCO Asphalt	17.20	17.60	17.10	-0.20	-1.15%	5.89M	08/10
Tipco Foods	6.60	6.65	6.55	+0.05	+0.76%	12.1K	08/10
TISCO Financial	123.50	125.50	123.50	-2.00	-1.59%	3.5M	08/10
TMBThanachart Bank	2.860	2.940	2.840	-0.080	-2.72%	537.89M	08/10
Tong Hua	0.44	0.46	0.44	-0.01	-2.22%	866.2K	08/10
TPI Polene	0.900	0.910	0.880	-0.010	-1.10%	22.18M	08/10
TRC Construction	0.39	0.41	0.39	-0.01	-2.50%	1.02M	08/10
Trinity Watthana	2.38	2.38	2.38	0.00	0.00%	42K	08/10
Tropical Canning	8.15	8.15	8.05	-0.05	-0.61%	78.7K	08/10
True Corp	12.40	12.70	12.40	-0.30	-2.36%	165.29M	08/10
TTW PCL	9.95	10.10	9.95	-0.05	-0.50%	4.62M	08/10
TWZ	0.01	0.01	0.01	0.00	0.00%	180.9K	08/10
Tycoons World	1.630	1.650	1.620	-0.050	-2.98%	1.1K	08/10
Union Mosaic	0.89	0.92	0.88	-0.02	-2.20%	435.3K	08/10
Union Plastic	26.00	26.00	26.00	0.00	0.00%	3K	08/10
Unique Eng	2.62	2.66	2.62	-0.02	-0.76%	91.7K	08/10
United Palm Oil	6.60	6.80	6.60	-0.15	-2.22%	33.5K	08/10
United Paper	8.80	8.85	8.75	+0.05	+0.57%	425.4K	08/10
Univanich Palm Oil	13.50	13.80	13.50	-0.10	-0.74%	539.7K	08/10
Univentures	0.87	0.88	0.86	+0.01	+1.16%	108.7K	08/10
Vanachai	1.83	1.84	1.79	-0.02	-1.08%	535.3K	08/10
Varopakorn	5.70	5.95	5.70	-0.10	-1.72%	43.7K	08/10
VGI Global Media	0.95	0.96	0.94	+0.01	+1.06%	41.42M	08/10
Vibhavadi Medical Center	1.330	1.350	1.320	-0.010	-0.75%	1.94M	08/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	563.2K	08/10
WHA Corp	4.90	4.98	4.90	-0.06	-1.21%	130.63M	08/10
Wiik & Hoeglund	1.200	1.220	1.200	-0.030	-2.44%	50.9K	08/10
Workpoint	3.36	3.36	3.32	+0.04	+1.20%	43K	08/10
Wyncoast Industrial	0.30	0.30	0.28	+0.01	+3.45%	28.3K	08/10
2S Metal	3.560	3.560	3.540	+0.020	+0.56%	254.8K	08/10
Asset Five	1.780	1.780	1.760	0.000	0.00%	15.5K	08/10
Asia Green Energy	1.36	1.40	1.33	+0.01	+0.74%	1.95M	08/10
AI Energy	1.53	1.54	1.51	0.00	0.00%	690.1K	08/10
Asian Phytoceuticals	2.52	2.52	2.46	+0.04	+1.61%	76.2K	08/10
Chu Kai	0.300	0.320	0.300	-0.020	-6.25%	3.63M	08/10
Country Group Develop	0.10	0.10	0.09	0.00	0.00%	83.1K	08/10
Bangkok Dec-Con	1.150	1.170	1.150	0.000	0.00%	14.8K	08/10
Energy Absolute	2.72	2.76	2.70	+0.02	+0.74%	35.2M	08/10
Proud Real Estate	1.130	1.140	1.100	-0.010	-0.88%	572.8K	08/10
Thanulux	18.90	18.90	18.90	0.00	0.00%	300	05/10
Halcyon Tech	5.45	5.55	5.30	+0.10	+1.87%	2.54M	08/10
Kiattana Transport	0.34	0.34	0.33	+0.01	+3.03%	69.5K	08/10
Interlink Communication	4.84	4.84	4.80	0.00	0.00%	81.2K	08/10
Lighting and Equipment	1.010	1.020	1.010	0.000	0.00%	700	08/10
Mono Tech	0.490	0.510	0.490	-0.010	-2.00%	2.44M	08/10
Panjawattana Plastic	2.000	2.020	2.000	-0.020	-0.99%	29.6K	08/10
Pylon	3.94	3.94	3.88	0.00	0.00%	122.3K	08/10
QTC Energy	5.15	5.20	5.00	-0.05	-0.96%	31.5K	08/10
Sea Oil	3.620	3.640	3.480	+0.100	+2.84%	1.78M	08/10
Thai Plaspac	9.00	9.45	9.00	-0.30	-3.23%	86.2K	08/10
UAC Global	2.480	2.540	2.480	+0.020	+0.81%	59.1K	08/10
RSXYZ PCL	0.270	0.270	0.260	0.000	0.00%	52.4K	08/10
Thai Agro Energy	1.56	1.56	1.54	+0.01	+0.65%	655.4K	08/10
Newcity Bangkok	1.74	1.75	1.73	0.00	0.00%	1.7K	08/10
Asia Fiber	4.48	4.48	4.42	+0.08	+1.82%	700	08/10
Capital Engineering	0.54	0.55	0.54	-0.01	-1.82%	90.6K	08/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.65	7.70	7.60	0.00	0.00%	234.7K	08/10
PRG Cor	10.70	10.70	10.60	0.00	0.00%	500	08/10
Union Pioneer	23.40	23.40	23.40	+0.70	+3.08%	1K	07/10
DTC Industries	15.20	15.20	15.20	+0.10	+0.66%	200	06/10
TSTE PCL	10.10	10.20	9.15	+0.50	+5.21%	4.3K	08/10
Richy Place 2002	0.15	0.16	0.15	-0.01	-6.25%	76.7K	08/10
Boutique Newcity	12.60	12.70	12.40	+0.10	+0.80%	2.2K	07/10
G J Steel	0.10	0.10	0.09	0.00	0.00%	173.2K	08/10
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	30.50	30.75	30.50	0.00	0.00%	99.7K	08/10
Siam Wellness	2.96	3.06	2.94	0.00	0.00%	895.5K	08/10
Bangkok Airways	18.80	19.40	18.80	-0.60	-3.09%	4.91M	08/10
Buriram Sugar	3.78	3.82	3.78	-0.02	-0.53%	50.9K	08/10
Carabao	51.25	55.00	51.00	-2.00	-3.76%	11.4M	08/10
Vichitbhan Palmoil	0.44	0.45	0.43	+0.01	+2.33%	230.2K	08/10
Eastern Polymer	6.40	6.60	6.40	-0.20	-3.03%	11.57M	08/10
Plan B Media	8.25	8.40	7.80	+0.45	+5.77%	58.95M	08/10
S 11	4.46	4.50	4.44	0.00	0.00%	38.1K	08/10
Platinum Group	1.29	1.31	1.28	0.00	0.00%	128K	08/10
SKY ICT	17.20	17.90	17.20	-0.70	-3.91%	1.83M	08/10
Country Group Hold	0.70	0.70	0.68	+0.01	+1.45%	481K	08/10
Thai Solar Energy	1.170	1.220	1.170	-0.020	-1.68%	16.94M	08/10
PM Thoresen Asia	8.30	8.65	8.30	+0.10	+1.22%	10.2K	08/10
Salee Printing	0.48	0.50	0.48	-0.03	-5.88%	13.1K	08/10
WICE Logistics	3.000	3.040	3.000	-0.020	-0.66%	415.4K	08/10
Advanced Connection	0.34	0.36	0.34	0.00	0.00%	5.88M	08/10
ALT Telecom	1.660	1.720	1.640	-0.040	-2.35%	3.79M	08/10
Amata VN	2.24	2.24	2.22	+0.02	+0.90%	28.1K	08/10
Asefa	7.45	7.55	7.15	+0.20	+2.76%	2.55M	08/10
Bangkok Expressway Metro	6.35	6.50	6.30	-0.10	-1.55%	39.09M	08/10
BIG Camera	0.31	0.31	0.30	0.00	0.00%	80.3K	08/10
Bangkok Ranch	1.780	1.780	1.780	0.000	0.00%	43.6K	08/10
Com7	32.75	32.75	31.25	+1.50	+4.80%	18.98M	08/10
Nirvana Daii	0.770	0.770	0.750	-0.010	-1.28%	5.5K	08/10
Ekachai Medical	5.10	5.20	5.10	0.00	0.00%	256.2K	08/10
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	383.1K	08/10
Global Power Synergy	48.75	50.00	48.75	-1.00	-2.01%	11.34M	08/10
Green Resources	0.79	0.80	0.79	-0.01	-1.25%	301.2K	08/10
JAS Asset	0.77	0.78	0.75	-0.01	-1.28%	341.7K	08/10
JWD InfoLogistics	9.55	9.80	9.55	-0.20	-2.05%	1.06M	08/10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.60	3.56	+0.02	+0.56%	32.3K	08/10
OHTL	260.00	261.00	260.00	0.00	0.00%	500	05/10
Origin Property	1.70	1.71	1.70	-0.01	-0.58%	384.4K	08/10
Patkol	0.460	0.470	0.460	0.000	0.00%	302K	08/10
SCI Electric	0.870	0.870	0.870	+0.020	+2.35%	300	08/10
Scan Inter	0.480	0.490	0.480	0.000	0.00%	362.2K	08/10
Star Petroleum Refining	16.10	16.30	15.90	-0.10	-0.62%	36.93M	08/10
Plus Tech Innovation PCL	0.98	0.98	0.97	-0.01	-1.01%	3.7K	08/10
Thai Foods	9.25	9.40	9.25	-0.15	-1.60%	10.09M	08/10
Taokaenoi Food	4.50	4.78	4.50	-0.30	-6.25%	3.19M	08/10
TPBI	3.68	3.74	3.68	-0.06	-1.60%	145K	08/10
Triton	0.02	0.03	0.02	0.00	0.00%	715.9K	08/10
Thai Union	12.50	12.70	12.50	-0.10	-0.79%	11.39M	08/10
Thai Wah	2.62	2.62	2.60	+0.02	+0.77%	45.6K	08/10
Business Alignment	6.05	6.20	6.05	-0.15	-2.42%	369.9K	08/10
Rajthanee Hospital	15.80	15.90	15.40	+0.60	+3.95%	546K	08/10
Interlink Telecom	1.550	1.620	1.550	-0.060	-3.73%	3.95M	08/10
BCPG	6.40	6.50	6.40	-0.10	-1.54%	1.87M	08/10
Selic Corp	3.140	3.140	3.080	+0.040	+1.29%	14.8K	08/10
Sahakol Equipment	0.170	0.180	0.170	0.000	0.00%	716.1K	08/10
Alla	1.100	1.110	1.090	-0.010	-0.90%	78.5K	08/10
FN Factory Outlet	0.440	0.440	0.430	+0.010	+2.33%	6.1K	08/10
Thai Nippon Rubber	5.90	5.95	5.80	-0.05	-0.84%	103.8K	08/10
Pruksa	3.76	3.76	3.72	+0.02	+0.53%	59.8K	08/10
SiamEast Solutions	0.470	0.470	0.440	-0.010	-2.08%	655.6K	08/10
Ratchaphruek Hospital	4.84	4.86	4.84	0.00	0.00%	112.2K	08/10
Synergetic Auto Performance	2.120	2.120	2.120	0.000	0.00%	33.4K	08/10
Dental Corp	2.94	2.98	2.92	+0.02	+0.68%	233.6K	08/10
TPI Polene Power	1.62	1.63	1.61	0.00	0.00%	971.3K	08/10
Wha Utilities	6.80	6.95	6.80	-0.10	-1.45%	3.92M	08/10
Global Green Chemicals	5.80	5.90	5.50	0.00	0.00%	41.4K	08/10
BGrimm Power	18.90	19.40	18.70	-0.20	-1.05%	32.45M	08/10
Firetrade Engineering	2.700	2.700	2.640	-0.020	-0.74%	268.7K	08/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.74	4.82	4.74	-0.06	-1.25%	365.1K	08/10
Prima Marine	8.40	8.65	8.40	-0.25	-2.89%	4.76M	08/10
ICN	2.100	2.100	2.060	0.000	0.00%	904K	08/10
S Kijchai Enterprise	5.100	5.100	4.920	0.000	0.00%	41.3K	05/10
Sermsang Power	7.90	8.25	7.85	-0.20	-2.47%	8.81M	08/10
Wattanapat Hospital	6.000	6.050	6.000	0.000	0.00%	57.4K	08/10
TOA Paint	15.00	15.20	14.90	-0.10	-0.66%	1.49M	08/10
Samart Digital	0.02	0.03	0.02	0.00	0.00%	325.1K	08/10
Thai President Foods	184.00	184.50	183.00	-0.50	-0.27%	3.8K	08/10
Rhom Bho Property	8.70	8.70	8.50	0.00	0.00%	51K	08/10
Rich Sport	1.04	1.07	1.03	+0.01	+0.97%	11.9K	08/10
Sahathai Terminal	0.810	0.840	0.800	-0.020	-2.41%	496.6K	08/10
Sakol Energy	0.20	0.20	0.19	+0.01	+5.26%	228K	08/10
Grand Prix	1.800	1.800	1.780	+0.020	+1.12%	38.7K	08/10
Humanica	4.46	4.48	4.44	0.00	0.00%	3.57M	08/10
Thonburi Healthcare	6.70	6.85	6.70	-0.05	-0.74%	395.9K	08/10
CPT Drives	1.16	1.16	1.15	+0.01	+0.87%	22.1K	08/10
Do Day Dream	4.78	4.80	4.70	+0.04	+0.84%	6.6K	08/10
Sunsweet	2.040	2.100	2.040	-0.080	-3.77%	614K	08/10
Chememan	2.620	2.660	2.580	0.000	0.00%	205.1K	08/10
Chayo Group	1.26	1.27	1.25	0.00	0.00%	540K	08/10
Muangthai Capital	27.50	28.00	27.25	-0.25	-0.90%	8.19M	08/10
WP Energy	3.64	3.66	3.64	-0.02	-0.55%	31.9K	08/10
TEAM Consulting	2.860	2.900	2.860	0.000	0.00%	969.8K	08/10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.25	6.30	6.25	-0.05	-0.79%	7K	08/10
Praram 9 Hospital	19.00	19.00	18.80	+0.20	+1.06%	939.3K	08/10
North East Rubbers	4.620	4.680	4.600	-0.060	-1.28%	3.81M	08/10
Chaopraya Mahanakorn	0.39	0.41	0.39	-0.02	-4.88%	42.3K	08/10
SISB	8.70	8.75	8.70	-0.10	-1.14%	321.6K	08/10
TQM Corp	14.80	14.90	14.80	-0.10	-0.67%	63.9K	08/10
Stonehenge Inter	1.71	1.72	1.70	+0.01	+0.59%	3.9K	08/10
Osotspa	16.20	16.40	16.10	-0.10	-0.61%	6.08M	08/10
Zen Corp	5.40	5.40	5.40	0.00	0.00%	10K	08/10
Veranda Resort	4.38	4.40	4.38	0.00	0.00%	2.7K	08/10
Dohome	3.46	3.60	3.46	-0.10	-2.81%	21.79M	08/10
Index Living Mall	13.60	13.80	13.60	-0.10	-0.73%	135.8K	08/10
Thai Group Holdings	10.40	10.80	10.40	0.00	0.00%	5.7K	08/10
Toray Textiles	47.50	47.50	47.00	0.00	0.00%	600	08/10
Autocorp Holding	0.90	0.96	0.90	-0.04	-4.26%	262.1K	08/10
Copperwired	2.380	2.440	2.380	-0.020	-0.83%	196.2K	08/10
R And B Food Supply	5.05	5.05	4.90	+0.13	+2.64%	2.16M	08/10
S Hotels And Resorts	1.510	1.520	1.500	-0.010	-0.66%	860.3K	08/10
Absolute Clean Energy	1.33	1.35	1.32	+0.01	+0.76%	2.63M	08/10
Bangkok Commercial	6.40	6.45	6.35	-0.05	-0.78%	5.66M	08/10
Starflex	3.18	3.24	3.16	-0.02	-0.63%	358.6K	08/10
Asset World	3.10	3.12	3.06	+0.02	+0.65%	86.9M	08/10
Central Retail	31.00	31.75	30.75	-0.50	-1.59%	8.56M	08/10
Infraset PCL	4.68	4.78	4.66	-0.04	-0.85%	3.04M	08/10
Inter Pharma PCL	4.92	4.94	4.88	0.00	0.00%	35.3K	08/10
Villa Kunalai Co	0.53	0.55	0.53	-0.01	-1.85%	82.7K	08/10
Sri Trang Gloves	10.70	11.00	10.60	0.00	0.00%	4.25M	08/10
Successmore Being	0.13	0.14	0.13	0.00	0.00%	1.11M	08/10
Nr Instant	0.21	0.21	0.19	0.00	0.00%	124.7K	08/10
Siamrajathanee	4.74	4.74	4.74	0.00	0.00%	700	08/10
SCG Packaging	29.25	30.00	29.25	-0.75	-2.50%	6.45M	08/10
Well Graded	0.65	0.67	0.65	0.00	0.00%	231.6K	08/10
Next Capital	3.10	3.22	3.10	-0.08	-2.52%	2.46M	08/10
Right Tunnelling	0.29	0.30	0.28	-0.01	-3.33%	2.23M	08/10
J R W Utility	1.86	1.87	1.84	-0.01	-0.53%	29.2K	08/10
Saksiam Leasing	3.10	3.14	3.10	-0.02	-0.64%	166.9K	08/10
Siamese Asset	6.95	6.95	6.70	+0.05	+0.72%	80.2K	08/10
PTT Oil and Retail Business PCL	12.00	12.20	11.90	0.00	0.00%	18.72M	08/10
Rojukiss International PCL	3.26	3.30	3.24	0.00	0.00%	194.7K	08/10
Assetwise PCL	7.65	7.70	7.60	-0.05	-0.65%	4.3K	08/10
Earth Tech Environment PCL	0.70	0.71	0.70	0.00	0.00%	775.8K	08/10
Ditto	12.30	12.60	12.20	0.00	0.00%	1.5M	08/10
Don Muang Tollway PCL	12.00	12.10	12.00	-0.10	-0.83%	146.8K	08/10
NSL Foods PCL	21.80	22.10	21.60	+0.20	+0.93%	595.1K	08/10
Mena Transport PCL	0.78	0.80	0.78	-0.01	-1.27%	403.4K	08/10
Srinanaporn Marketing PCL	6.65	6.65	6.60	0.00	0.00%	217.4K	08/10
Siam Technic Concrete PCL	1.62	1.63	1.61	0.00	0.00%	32K	08/10
AMR Asia PCL	0.39	0.39	0.39	0.00	0.00%	78.3K	08/10
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.10	18.80	18.10	-0.60	-3.21%	926.3K	08/10
Dhipaya Holdings PCL	23.20	23.30	23.10	-0.20	-0.85%	268.1K	08/10
Ubon Bio Ethanol	0.58	0.61	0.58	+0.01	+1.75%	18.66M	08/10
Sun Vending Technology PCL	1.54	1.56	1.53	-0.01	-0.65%	279.3K	08/10
Heng Leasing and Capital PCL	0.87	0.89	0.84	0.00	0.00%	4.12M	08/10
Thai Union Feedmill PCL	6.10	6.15	6.10	-0.05	-0.81%	190.9K	08/10
One Enterprise PCL	2.88	2.90	2.88	-0.02	-0.69%	258.9K	08/10
Pinthong Industrial Park PCL	4.18	4.20	4.18	0.00	0.00%	46.2K	08/10
Britania PCL	1.17	1.18	1.16	0.00	0.00%	52K	08/10
Nova Organic PCL	0.64	0.67	0.63	0.00	0.00%	647.4K	08/10
Micro Leasing PCL	1.24	1.28	1.23	-0.04	-3.13%	202.9K	08/10
Turnkey Communication Services PCL	8.50	8.55	8.45	-0.05	-0.58%	6.3K	08/10
Civil Engineering PCL	0.89	0.90	0.89	0.00	0.00%	55.2K	08/10
Peace Living PCL	1.55	1.70	1.52	0.00	0.00%	37.3K	08/10
BBGI PCL	6.50	6.70	6.50	-0.15	-2.26%	1.43M	08/10
JD Food PCL	2.06	2.06	2.02	0.00	0.00%	83.4K	08/10
Function International PCL	2.00	2.04	2.00	-0.04	-1.96%	2.9K	08/10
Royal Plus PCL	1.10	1.12	1.09	+0.02	+1.85%	219.1K	08/10
SCB X PCL	144.00	146.00	144.00	-2.00	-1.37%	13.88M	08/10
Teka Construction	1.84	1.85	1.84	0.00	0.00%	19.9K	08/10
World Flex PCL	1.11	1.13	1.08	0.00	0.00%	82.6K	08/10
Thai Life Insurance PCL	11.10	11.30	11.10	-0.10	-0.89%	11.44M	08/10
Thachang Green Energy PCL	1.06	1.07	1.05	0.00	0.00%	70.1K	08/10
Chin Huay PCL	1.57	1.59	1.56	0.00	0.00%	10.5K	08/10
Betagro PCL	19.90	20.20	19.90	-0.10	-0.50%	1.27M	08/10
Klinique Medical Clinic PCL	29.00	30.00	29.00	-0.25	-0.85%	340.5K	08/10
Polynet PCL	7.15	7.15	7.05	+0.05	+0.70%	31.4K	08/10
Aurora Design PCL	13.30	13.50	13.30	-0.20	-1.48%	427.4K	08/10
SAMART Aviation Solutions PCL	10.60	10.70	10.50	-0.10	-0.93%	601.8K	08/10
Asian Alliance International PCL	4.22	4.30	4.22	-0.06	-1.40%	2.03M	08/10
Precise Public	3.34	3.40	3.34	-0.04	-1.18%	328.6K	08/10
Thai Eastern Holdings PCL	3.22	3.26	3.22	-0.04	-1.23%	941.9K	08/10
ITail PCL	16.60	16.80	16.40	+0.20	+1.22%	6.2M	08/10
Star Money PCL	0.95	0.97	0.93	-0.02	-2.06%	52K	08/10
Moshi Moshi Retail	34.50	34.75	34.25	0.00	0.00%	208.6K	08/10
DTC Enterprise PCL	0.91	0.93	0.91	-0.01	-1.09%	213.2K	08/10
SG Capital PCL	1.63	1.69	1.61	-0.03	-1.81%	26.21M	08/10
Master Style PCL	8.15	8.20	8.10	+0.05	+0.62%	61.8K	08/10
Premier Quality Starch PCL	1.27	1.28	1.26	0.00	0.00%	35.1K	08/10
Chase Asia PCL	0.44	0.45	0.44	-0.01	-2.22%	777.7K	08/10
PRTR PCL	3.26	3.30	3.26	0.00	0.00%	23K	08/10
Millennium Corporation Asia	7.00	7.40	6.95	-0.30	-4.11%	11.01M	08/10
G Able PCL	3.92	3.94	3.88	+0.04	+1.03%	509.1K	08/10
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.96	3.96	3.92	+0.02	+0.51%	182.4K	08/10
Thaivivat Holdings PCL	9.60	9.80	9.45	+0.10	+1.05%	15.7K	08/10
KCG Corporation PCL	10.20	10.20	9.95	+0.25	+2.51%	673.6K	08/10
Patrangsit Healthcare PCL	9.95	10.00	9.90	0.00	0.00%	40.8K	08/10
Finansia X PCL	1.02	1.02	1.01	+0.04	+4.08%	100.4K	08/10
PSP Specialties PCL	7.10	7.15	7.00	-0.05	-0.70%	466.4K	08/10
Thai Coconut PCL	5.45	5.55	5.40	-0.05	-0.91%	1.05M	08/10
Sino Logistics	0.95	0.95	0.94	0.00	0.00%	36.7K	08/10
Tanachira Retail	4.08	4.08	4.08	-0.02	-0.49%	5K	08/10
Window Asia PCL	0.71	0.71	0.69	+0.01	+1.43%	62.3K	08/10
Namwiwat Medical	3.14	3.18	3.14	-0.02	-0.63%	10.2K	08/10
Ornsirin Holding Public	0.71	0.72	0.70	0.00	0.00%	57.1K	08/10
Euroasia Total Logistics PCL	0.41	0.42	0.41	0.00	0.00%	389.3K	08/10
Safe Fertility PCL	5.30	5.40	5.30	-0.05	-0.93%	15.1K	08/10
Asia Network International PCL	3.32	3.38	3.30	-0.06	-1.78%	105.5K	08/10
SCG Decor PCL	5.45	5.45	5.40	0.00	0.00%	171.8K	08/10
Advice IT Infinite PCL	6.95	7.00	6.85	+0.10	+1.46%	1.7M	08/10
Thai Credit Bank PCL	20.80	21.30	20.80	-0.40	-1.89%	425.6K	08/10
NL Development PCL	0.64	0.67	0.64	-0.01	-1.54%	24.4K	08/10
Bangkok Genomics Innovation PCL	2.34	2.44	2.34	-0.06	-2.50%	687.3K	08/10
Neo	26.75	27.50	26.50	-0.25	-0.93%	458.5K	08/10
Supreme Distribution PCL	1.46	1.49	1.45	-0.03	-2.01%	1.31M	08/10
Quality Houses Hotel Residence Unt	7.90	8.00	7.90	-0.05	-0.63%	285K	08/10
BKI Holdings PCL	386.00	386.00	385.00	+1.00	+0.26%	19.2K	08/10
Chaosua Foods Industry PCL	3.84	3.86	3.84	-0.02	-0.52%	25.9K	08/10
Food Moments PCL	4.12	4.16	4.12	0.00	0.00%	157.7K	08/10
Petchsrivichai Enterprise PCL	2.14	2.18	2.14	-0.04	-1.83%	1.9M	08/10
Pluk Phak Praw Rak Mae PCL	3.66	3.74	3.58	-0.04	-1.08%	2.37M	08/10
CP Axtra Public	14.10	14.20	14.00	0.00	0.00%	4.25M	08/10
Future City Leasehold RE Unt	9.20	9.20	9.15	+0.05	+0.55%	124.5K	08/10
Medeze PCL	6.05	6.10	6.05	-0.05	-0.82%	88.3K	08/10
T Man Pharmaceutical PCL	10.40	10.50	10.30	-0.10	-0.95%	471.3K	08/10
Stecon PCL	17.60	18.20	17.60	-0.30	-1.68%	14.37M	08/10
Specialty Natural Products PCL	4.40	4.44	4.40	+0.02	+0.46%	11.8K	08/10
Nakornthon Hospital PCL	3.68	3.70	3.68	0.00	0.00%	32.1K	08/10
Gulf Dev PCL	59.25	60.25	59.00	-0.50	-0.84%	29.21M	08/10
Tidlor Holdings PCL	16.40	16.60	16.30	-0.30	-1.80%	17.77M	08/10
Techlead NPN PCL	0.44	0.44	0.43	0.00	0.00%	618.4K	08/10
Ngernturbo	1.50	1.53	1.49	-0.02	-1.32%	3.97M	08/10
Onsen Retreat and Spa	0.96	0.97	0.96	-0.01	-1.03%	100.8K	08/10
Atlas Energy PCL	1.75	1.79	1.75	-0.02	-1.13%	1.21M	08/10
Masstec Link PCL	1.82	1.89	1.80	-0.05	-2.67%	1.54M	08/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.45	8.55	8.40	-0.10	-1.17%	3.07M	08/10
Smothong PCL	3.04	3.14	3.04	-0.06	-1.94%	1.17M	08/10
Unique Plastic Industry PCL	2.10	2.20	2.10	-0.04	-1.87%	2.93M	08/10
Banpu Public	15.00	15.30	14.30	+0.70	+4.90%	68.7M	08/10
Thai Packaging	1.60	1.63	1.58	+0.01	+0.63%	12.01M	08/10

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (117)Hàng Tiêu Dùng Theo Chu Kỳ (160)Hàng Tiêu Dùng Không Theo Chu Kỳ (110)Năng lượng (41)Tài chính (120)Y Tế (64)Các Ngành Công Nghiệp (170)Bất Động Sản (114)Công Nghệ (74)Tiện ích (44)

Tin Tức Thị Trường Chứng Khoán

Doanh số tháng 9 của Global House bị ảnh hưởng bởi lũ lụt tại Thái Lan
Investing.com -- Mưa lớn và lũ lụt trong tuần cuối tháng 9 đã làm giảm lượng khách hàng tại các chuỗi bán lẻ đồ gia dụng và vật...
- TheoInvesting.com•05 thg 10, 2026
Sở giao dịch chứng khoán Thái Lan lên kế hoạch phát hành cổ phiếu hai lớp để thu hút niêm yết
Investing.com - Sở giao dịch chứng khoán Thái Lan có kế hoạch triển khai cơ cấu cổ phiếu hai lớp vào năm 2027, nhằm thu hút thêm...
- TheoInvesting.com•05 thg 10, 2026
Biên an toàn của chứng khoán Việt Nam còn bao nhiêu?
Vietstock - Biên an toàn của chứng khoán Việt Nam còn bao nhiêu?Lợi nhuận niêm yết tăng 51% trong quý 2/2026, P/E 12,7 lần thấp...
- TheoVietstock•02 thg 10, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Năm, 8 tháng 10, 2026
	Aeon Thana Sinsap(AEONTS)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3.34	-- / --	22.51 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Năm, 8 tháng 10, 2026

Aeon Thana Sinsap(AEONTS)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3.34

-- / --

Hiển thị tất cả các sự kiện

VN30

1,877.00

-17.20

-0.91%

VN100

1,764.95

-19.22

-1.08%

HNX30

487.90

+5.16

+1.07%

US 500

7,753.90

-47.8

-0.61%

Dow Jones

51,098.15

-81.72

-0.16%

Hang Seng

23,785.79

-344.71

-1.43%

FTSE 100

10,441.60

-16.90

-0.16%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	228,000	-0.87%	3.30 Triệu
Vinhomes	65,700	-3.38%	10.57 Triệu
HDBank	28,000.0	-0.36%	24.27 Triệu
Sahabank	10,050.0	-6.94%	44.50 Triệu
Tập đoàn Masan	74,200	-1.33%	5.71 Triệu
Techcombank	31,900.0	-1.24%	13.15 Triệu
PNJ	18,250.0	-3.44%	21.73 Triệu

Tên	Mới nhất	% T.đổi	KL
Công trình 6	5,600.0	+24.44%	1.50 Ngàn
Dược Đăk Lăk	25,400	+15.45%	500.00
Xây lắp 1	34,500	+15.00%	12.70 Ngàn
Cao Su Bình Long	30,000	+14.94%	100.00
Du lịch Trường Sơn COECCO	3,100.00	+14.81%	100.00
Việt Trung Quảng Bình	6,300.00	+14.55%	100.00
Hoi An Tourist	18,900.00	+14.55%	100.00

Tên	Mới nhất	% T.đổi	KL
Xây dựng và Thiết kế số 1	30,100	-14.97%	200.00
Công nghệ Sao Bắc Đẩu	7,500	-14.77%	11.70 Ngàn
Đầu tư Harec	19,200	-14.67%	1.10 Ngàn
Chứng khoán Stanley Brothers	12,400.00	-14.48%	1.90 Ngàn
Cảng Phước An	25,600.00	-14.38%	900.00
Cantho Port	6,600.00	-14.29%	100.00
Phát triển Đô thị HUD 6	3,000	-14.29%	6.70 Ngàn

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani