Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	2.28	2.30	2.24	+0.04	+1.79%	464.1K	22/08
AAPICO Hitech	14.60	15.00	14.60	-0.20	-1.35%	60.5K	22/08
Advanced Info Tech	4.90	4.92	4.84	+0.02	+0.41%	1.33M	22/08
Advanced Info	291.00	294.00	291.00	0.00	0.00%	2.22M	22/08
Beyond Securities	0.38	0.39	0.38	0.00	0.00%	1.97M	22/08
Aeon Thana Sinsap	103.50	105.00	102.50	-2.00	-1.90%	174.3K	22/08
Agripure	3.22	3.22	3.14	+0.04	+1.26%	41.9K	22/08
Aikchol Hospital	13.50	13.90	13.50	-0.30	-2.17%	17.2K	22/08
Airports of Thailand	37.50	38.00	37.50	-0.25	-0.66%	8.02M	22/08
Alucon	177.50	178.50	177.50	-1.50	-0.84%	1K	22/08
Amanah Leasing	0.94	0.95	0.94	-0.01	-1.05%	1.14M	22/08
Amarin Printing	1.70	1.70	1.69	+0.01	+0.59%	900	22/08
Amata Corp	16.70	16.90	16.40	+0.10	+0.60%	12.35M	22/08
Ananda Develop	0.500	0.520	0.500	-0.010	-1.96%	5.07M	22/08
AP	7.40	7.50	7.40	-0.05	-0.67%	1.54M	22/08
Aqua Corp	0.16	0.16	0.15	+0.01	+6.67%	4.38M	22/08
Areeya Property	4.84	4.84	4.84	0.00	0.00%	200	22/08
Asia Aviation	1.280	1.300	1.260	+0.020	+1.59%	51.94M	22/08
Asia Hotel	5.50	5.55	5.45	-0.10	-1.79%	4.5K	20/08
Asia Metal	2.040	2.080	2.000	+0.020	+0.99%	51.1K	22/08
Asia Plus	2.440	2.440	2.400	0.000	0.00%	481.1K	22/08
Asia Precision	1.25	1.29	1.24	-0.01	-0.79%	406.7K	22/08
Asia Sermkij Leasing	7.50	7.65	7.50	-0.10	-1.32%	228.9K	22/08
Asian Insulators	3.400	3.400	3.380	0.000	0.00%	80.4K	22/08
Asian Marine Services	1.480	1.520	1.480	-0.010	-0.67%	64.2K	22/08
Asian Seafoods	7.70	7.75	7.65	-0.05	-0.65%	2.54M	22/08
Asphere Innovations PCL	2.840	2.840	2.680	+0.060	+2.16%	1.28M	22/08
B 52 Capital PCL	0.53	0.56	0.50	-0.01	-1.85%	1.69M	22/08
Baan Rock Garden	1.390	1.390	1.390	0.000	0.00%	100	21/08
Bangchak Corp	33.00	33.25	32.75	+0.25	+0.76%	1.4M	22/08
Bangkok Aviation Fuel	8.60	8.65	8.55	0.00	0.00%	153.3K	22/08
Bangkok Bank	156.50	157.00	154.50	+1.50	+0.97%	4.99M	22/08
Bangkok Chain Hospital	13.40	13.50	13.30	0.00	0.00%	3.27M	22/08
Srisawad Finance PCL	1.38	1.44	1.36	-0.05	-3.50%	10.47M	22/08
Bangkok Land	0.500	0.520	0.500	0.000	0.00%	5.48M	22/08
Bangkok Life Assurance	18.50	18.60	18.30	0.00	0.00%	1.73M	22/08
Bangkok Union	12.40	12.50	12.10	+0.10	+0.81%	28.8K	22/08
Begistics	0.040	0.050	0.040	-0.010	-20.00%	596.1K	22/08
Bangsaphan Barmill	0.70	0.70	0.68	+0.02	+2.94%	43.6K	22/08
Bank of Ayudhya	23.40	23.40	23.20	+0.20	+0.86%	173K	22/08
Banpu	4.84	4.88	4.74	+0.04	+0.83%	34.9M	22/08
Beauty Community	0.380	0.390	0.360	-0.020	-5.00%	44.3M	22/08
BEC World	2.24	2.26	2.18	+0.04	+1.82%	1.51M	22/08
Berli Jucker	17.30	17.50	17.20	-0.20	-1.14%	3.99M	22/08
Better World	0.19	0.20	0.19	0.00	0.00%	7.75M	22/08
BJC Heavy	0.790	0.790	0.760	+0.020	+2.60%	202K	22/08
Bangkok Dusit Medical	21.00	21.30	20.90	-0.10	-0.47%	36.68M	22/08
BTS	3.42	3.48	3.38	+0.02	+0.59%	81.45M	22/08
Bumrungrad Hospital	180.00	181.50	176.00	+3.50	+1.98%	4.92M	22/08
Cal-Comp Electronics	6.150	6.300	6.100	+0.100	+1.65%	63.11M	22/08
Castle Peak	10.50	10.90	10.30	-0.10	-0.94%	124.7K	22/08
Central Pattana	53.50	54.25	53.25	-0.50	-0.93%	5.44M	22/08
Central Plaza Hotel	28.75	29.00	28.50	0.00	0.00%	432.1K	22/08
CH Karnchang	14.30	14.60	14.20	0.00	0.00%	3.62M	22/08
Chai Watana Tannery	1.170	1.210	1.120	+0.040	+3.54%	12.2M	22/08
Charan Insurance	14.00	14.00	13.90	0.00	0.00%	0	14/08
Charn Issara	0.30	0.30	0.27	+0.01	+3.45%	262.9K	22/08
Charoen Pokphand	24.30	24.50	24.00	-0.10	-0.41%	16.23M	22/08
Charoong Thai Wire	2.70	2.74	2.70	0.00	0.00%	13.4K	22/08
Chiang Mai Ram	1.500	1.530	1.480	0.000	0.00%	19.3K	22/08
Chiangmai Frozen	1.710	1.760	1.680	-0.020	-1.16%	118.1K	22/08
Chonburi Concrete	0.25	0.26	0.24	-0.01	-3.85%	4.73M	22/08
Christiani Nielsen Thai	0.940	0.960	0.910	-0.010	-1.05%	12.8K	22/08
Chularat Hospital	1.640	1.670	1.630	-0.020	-1.20%	18.56M	22/08
Chumporn Palm Oil	3.100	3.120	3.080	0.000	0.00%	300.2K	22/08
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.00	72.00	72.00	+0.25	+0.35%	100	22/08
City Steel	1.460	1.460	1.460	-0.010	-0.68%	1.7K	22/08
CK Power	2.88	2.90	2.82	+0.08	+2.86%	5.94M	22/08
Communication System	0.810	0.820	0.810	-0.010	-1.22%	396.7K	22/08
CP All PCL	45.00	45.50	45.00	-0.25	-0.55%	17.57M	22/08
CPL	0.980	1.030	0.980	-0.020	-2.00%	308.4K	22/08
Crown Seal	45.00	45.00	44.50	0.00	0.00%	500	22/08
AJ Advance	0.16	0.16	0.15	0.00	0.00%	1.68M	22/08
CSP Steel Center	0.51	0.52	0.49	0.00	0.00%	65.9K	22/08
DCON Products	0.25	0.27	0.24	0.00	0.00%	4.65M	22/08
Delta Electronics Thailand	151.00	153.00	147.00	+4.50	+3.07%	9.95M	22/08
Demco	2.940	2.940	2.900	+0.040	+1.38%	44.6K	22/08
Diamond Building	5.35	5.40	5.30	0.00	0.00%	285.5K	22/08
Dusit Thani	9.40	9.45	9.20	+0.15	+1.62%	74.1K	22/08
Dynasty Ceramic	1.390	1.410	1.390	-0.010	-0.71%	553.9K	22/08
Eason Paint	1.300	1.320	1.290	-0.010	-0.76%	454.9K	22/08
Eastern Commercial	0.780	0.790	0.780	-0.010	-1.27%	182.6K	22/08
Eastern Printing	1.31	1.32	1.29	+0.01	+0.77%	21.3K	22/08
Eastern Star RE	0.20	0.20	0.19	+0.01	+5.26%	75.8K	22/08
Eastern Water	2.18	2.22	2.16	+0.02	+0.93%	464.8K	22/08
Ekarat Engineering	0.95	0.96	0.94	0.00	0.00%	1.27M	22/08
Electricity Generating	116.00	116.50	115.00	+1.00	+0.87%	688.2K	22/08
X Bioscience PCL	0.32	0.32	0.29	+0.02	+6.67%	30.02M	22/08
EMC PCL	0.04	0.05	0.04	-0.01	-20.00%	5.5K	22/08
Erawan Group	2.54	2.58	2.52	+0.02	+0.79%	19.87M	22/08
Bangchak Sriracha PCL	4.78	4.82	4.68	+0.10	+2.14%	545.3K	22/08
Everland	0.06	0.06	0.05	0.00	0.00%	452.1K	22/08
Fancy Wood	0.38	0.38	0.38	0.00	0.00%	23K	22/08
Far East DDB	188.00	188.00	188.00	0.00	0.00%	200	21/08
FNS Holdings PCL	0.900	0.910	0.900	0.000	0.00%	56.4K	22/08
Food and Drinks	57.75	58.00	57.75	0.00	0.00%	0	08/08
Forth Corp	7.10	7.20	7.10	-0.05	-0.70%	83.5K	22/08
Fine Metal Technologies PCL	25.75	27.50	25.75	-1.25	-4.63%	3.3K	22/08
General Engineering	0.04	0.04	0.03	0.00	0.00%	15.17M	22/08
General Environmental	0.27	0.28	0.26	0.00	0.00%	4.9K	22/08
GFPT	10.30	10.60	10.20	-0.30	-2.83%	4.57M	22/08
Global Connections	4.16	4.18	4.10	0.00	0.00%	72.4K	22/08
Globlex Holding	0.45	0.45	0.44	0.00	0.00%	85.6K	22/08
GMM Grammy	4.58	4.58	4.54	+0.04	+0.88%	2.1K	22/08
Golden Lime	2.480	2.560	2.460	-0.020	-0.80%	57.7K	22/08
Goodyear	187.50	188.00	187.50	-0.50	-0.27%	300	21/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.05	0.05	0.04	+0.01	+25.00%	1.3M	22/08
Gunkul Engineering	1.800	1.810	1.760	+0.050	+2.86%	31.12M	22/08
Haad Thip	15.30	15.30	15.20	+0.10	+0.66%	126K	22/08
Hana Microelectronics	24.80	25.25	23.70	+1.60	+6.90%	96.6M	22/08
Home Product Center	7.05	7.05	6.90	+0.10	+1.44%	57.06M	22/08
Hwa Fong Rubber	4.140	4.180	4.080	+0.020	+0.49%	92.5K	22/08
ICC Intl	25.25	25.25	25.25	+0.65	+2.64%	100	22/08
Ichitan Group	11.70	11.70	11.60	+0.10	+0.86%	4.54M	22/08
IFS Capital	2.08	2.08	2.08	+0.02	+0.97%	100	22/08
Indorama Ventures	22.80	23.20	22.60	-0.70	-2.98%	25.91M	22/08
Inoue Rubber	11.20	11.30	11.20	0.00	0.00%	10.6K	22/08
Interhides	1.69	1.74	1.68	0.00	0.00%	1.52M	22/08
Internet Thailand	3.960	4.020	3.940	-0.040	-1.00%	1.09M	22/08
IRPC PCL	1.03	1.05	1.02	-0.04	-3.74%	86.59M	22/08
IT City	4.200	4.280	4.200	-0.080	-1.87%	21.7K	22/08
Italian Thai Development	0.240	0.240	0.230	0.000	0.00%	3.45M	22/08
Jack Chia Industries	78.00	79.50	78.00	-1.25	-1.58%	800	18/08
Jasmine Intl	1.55	1.56	1.52	+0.03	+1.97%	53.84M	22/08
Jasmine Telecom	33.00	33.25	31.25	+2.25	+7.32%	971.5K	22/08
Jay Mart	8.35	8.55	8.35	-0.10	-1.18%	7.83M	22/08
JMT Network Services	11.40	11.50	11.20	0.00	0.00%	8.66M	22/08
Bio Green Energy Tech PCL	0.22	0.22	0.20	0.00	0.00%	1.3M	22/08
KC Property	0.03	0.05	0.03	-0.01	-25.00%	13.64M	22/08
Kang Yong Electric	291.00	293.00	291.00	-1.00	-0.34%	500	22/08
Karmarts	7.80	7.85	7.70	0.00	0.00%	600.1K	22/08
Kaset Thai Intl Sugar	2.26	2.26	2.20	+0.02	+0.89%	50.9K	22/08
Kasikornbank	167.00	168.50	166.00	0.00	0.00%	14.39M	22/08
KCE Electronics	27.00	28.25	26.25	+0.25	+0.93%	20.57M	22/08
KGI Securities	3.88	3.90	3.88	-0.02	-0.51%	90.2K	22/08
Khon Kaen Sugar	1.460	1.490	1.430	-0.020	-1.35%	819.5K	22/08
Khonburi Sugar	5.75	5.80	5.70	0.00	0.00%	40.1K	22/08
Kiang Huat Sea Gull	64.75	64.75	64.00	+0.25	+0.39%	200	22/08
Kiatnakin Bank	56.75	57.00	56.50	-0.25	-0.44%	1.28M	22/08
Krung Thai Bank	24.00	24.10	23.90	0.00	0.00%	18.98M	22/08
Krungthai Car Rent	5.50	5.50	5.45	+0.05	+0.92%	63.7K	22/08
Krungthai Card	27.75	28.25	27.75	0.00	0.00%	15.72M	22/08
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.73	1.73	1.71	0.00	0.00%	1.14M	22/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	5.05	5.05	5.00	0.00	0.00%	20.5K	22/08
Lam Soon	4.66	4.68	4.64	+0.02	+0.43%	5.3K	22/08
Land and Houses	3.94	4.00	3.94	0.00	0.00%	7.79M	22/08
Lanna Resources	15.90	16.00	15.70	+0.10	+0.63%	723.6K	22/08
Lee Feed Mill	2.560	2.580	2.560	-0.020	-0.78%	7.5K	22/08
LH Financial	0.780	0.780	0.770	0.000	0.00%	3.11M	22/08
Indara Insurance	72.00	72.00	72.00	0.00	0.00%	200	19/08
Lohakit Metal	3.540	3.540	3.520	0.000	0.00%	60.4K	22/08
Loxley PCL	1.360	1.360	1.340	+0.010	+0.74%	286.2K	22/08
Zalekta PCL	2.300	2.380	2.220	-0.020	-0.86%	316.8K	22/08
All Energy Utilities PCL	0.12	0.13	0.11	0.00	0.00%	4.44M	22/08
MDX	2.620	2.640	2.580	0.000	0.00%	175.3K	22/08
MK RE Develop	0.56	0.56	0.54	0.00	0.00%	235.9K	22/08
Major Cineplex	8.15	8.30	8.15	-0.10	-1.21%	427.4K	22/08
Major Development	0.470	0.470	0.450	+0.010	+2.17%	72.9K	22/08
Malee Group	5.65	5.65	5.55	+0.05	+0.89%	879.7K	22/08
Mandarin Hotel	24.30	24.30	21.90	0.00	0.00%	0	08/08
Roctec Global PCL	0.640	0.660	0.620	+0.030	+4.92%	14.29M	22/08
Matching Maximize	1.280	1.280	1.280	+0.020	+1.59%	1K	22/08
Matichon	4.00	4.00	4.00	-0.16	-3.85%	100	21/08
Maybank Kim Eng	7.30	7.30	7.25	0.00	0.00%	3.5K	22/08
MBK PCL	17.80	17.90	17.60	+0.10	+0.56%	855.3K	22/08
MC Group	10.60	10.70	10.50	0.00	0.00%	1.71M	22/08
MCOT PCL	3.76	4.04	3.54	+0.22	+6.21%	4.44M	22/08
Mega Lifesciences	29.50	29.75	29.25	0.00	0.00%	375.5K	22/08
Metro Systems	7.85	7.85	7.80	-0.10	-1.26%	21.4K	22/08
MFC Asset Management	25.75	26.25	25.50	-0.25	-0.96%	6.2K	22/08
MFEC	5.15	5.30	5.10	+0.10	+1.98%	91.6K	22/08
Mida Assets	0.27	0.27	0.25	+0.01	+3.85%	42K	22/08
Mida Leasing	0.46	0.46	0.44	+0.02	+4.55%	522.6K	22/08
Millcon Steel	0.07	0.08	0.07	-0.01	-12.50%	1.28M	22/08
Minor Intl	24.50	24.70	24.30	+0.20	+0.82%	8.51M	22/08
MK Restaurant	23.50	23.60	23.20	0.00	0.00%	1.53M	22/08
Modernform	2.140	2.140	2.140	0.000	0.00%	100	21/08
Muang Thai Insurance	16.00	16.10	15.90	-0.20	-1.23%	5.04M	22/08
Muramoto Electron	220.00	221.00	219.00	0.00	0.00%	4.8K	22/08
NC Housing	0.51	0.55	0.49	+0.02	+4.08%	3.43M	22/08
Namyong Terminal	2.88	2.90	2.86	0.00	0.00%	213K	22/08
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.88M	22/08
Rabbit Holdings PCL	0.350	0.350	0.340	+0.010	+2.94%	1.31M	22/08
Nava Nakorn	1.490	1.490	1.480	0.000	0.00%	46.4K	22/08
Navakij Insurance	19.90	19.90	19.90	-0.30	-1.49%	400	22/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.24	0.24	0.22	+0.01	+4.35%	2.8K	22/08
Madame Bioscience PCL	0.20	0.21	0.20	-0.01	-4.76%	7.98M	22/08
Noble Development	1.80	1.84	1.80	0.00	0.00%	5.48M	22/08
Nonthavej Hospital	25.00	25.00	25.00	0.00	0.00%	33.8K	22/08
Stella X PCL	0.18	0.18	0.17	0.00	0.00%	237.2K	22/08
OCC	9.70	9.80	9.40	-0.30	-3.00%	1.5K	19/08
Ocean Glass	10.20	10.70	10.20	+0.10	+0.99%	300	21/08
PCS Machine	3.12	3.12	3.06	-0.16	-4.88%	240.7K	22/08
Pacific Pipe	1.740	1.780	1.740	0.000	0.00%	3.5K	22/08
Bound Beyond PCL	6.55	6.65	6.40	-0.10	-1.50%	2.9K	22/08
Pan Asia Footwear	0.95	0.98	0.95	+0.01	+1.06%	365.8K	22/08
Pato Chemical	8.35	8.35	8.00	0.00	0.00%	15.7K	22/08
Peoples Garment	7.20	7.20	7.20	0.00	0.00%	100	22/08
Permsin Steel	0.34	0.35	0.33	0.00	0.00%	274.1K	22/08
Phatra Leasing	1.300	1.310	1.290	-0.010	-0.76%	138.7K	22/08
Polyplex	9.75	9.90	9.70	-0.10	-1.02%	616.2K	22/08
POSCO Thainox	0.40	0.41	0.40	0.00	0.00%	115.7K	22/08
Power Line Eng	0.22	0.23	0.21	-0.01	-4.35%	5.15M	22/08
Prakit	10.80	11.00	10.80	-0.20	-1.82%	3.4K	22/08
Pranda Jewelry	1.300	1.310	1.300	0.000	0.00%	5.3K	22/08
Pre-Built	3.62	3.62	3.58	-0.02	-0.55%	119.3K	22/08
Precious Shipping	6.25	6.30	6.10	+0.10	+1.63%	1.23M	22/08
Preecha	0.770	0.770	0.730	+0.010	+1.32%	4.4K	22/08
Premier Marketing	11.80	12.00	11.80	+0.10	+0.85%	152.2K	22/08
Premier Products	1.190	1.190	1.080	+0.010	+0.85%	75K	22/08
Premier Tech	11.90	11.90	11.70	+0.10	+0.85%	181.7K	22/08
President Bakery	50.00	50.00	49.75	0.00	0.00%	7.5K	22/08
Principal Capital	2.06	2.10	2.06	0.00	0.00%	82.7K	22/08
Prinsiri	1.490	1.500	1.490	-0.010	-0.67%	150.1K	22/08
Property Perfect	0.08	0.09	0.08	0.00	0.00%	604.1K	22/08
PTG Energy	7.15	7.25	6.95	+0.15	+2.14%	4.46M	22/08
PTT PCL	32.00	32.25	31.75	0.00	0.00%	53.41M	22/08
PTT Exploration	112.50	113.50	112.00	0.00	0.00%	3.22M	22/08
PTT Global Chemical	27.00	27.50	26.25	-1.00	-3.57%	28.39M	22/08
Quality Houses	1.410	1.420	1.390	+0.020	+1.44%	16.48M	22/08
Raimon Land	0.15	0.16	0.15	-0.01	-6.25%	405.9K	22/08
Ramkhamhaeng Hospital	17.50	17.60	17.40	-0.20	-1.13%	91.8K	22/08
Singha Estate	0.560	0.560	0.540	+0.010	+1.82%	2.48M	22/08
Ratchaburi Electricity	26.50	26.50	26.00	+0.25	+0.95%	3.6M	22/08
Ratchthani Leasing	1.70	1.72	1.66	+0.02	+1.19%	16.38M	22/08
Regional Container	26.75	27.25	26.75	-0.50	-1.83%	2.12M	22/08
Rockworth	10.10	10.10	10.10	-0.10	-0.98%	100	22/08
Rojana Industrial	4.68	4.74	4.66	+0.04	+0.86%	1.97M	22/08
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.29	0.28	-0.01	-3.45%	1.04M	22/08
RS	0.28	0.29	0.27	0.00	0.00%	11.2M	22/08
S & J Intl	29.00	29.00	29.00	-0.75	-2.52%	600	22/08
S&P Syndicate	9.90	9.90	9.85	+0.05	+0.51%	33.8K	22/08
S Khonkaen Foods	4.00	4.06	4.00	-0.04	-0.99%	147.7K	22/08
S Pack Print	1.410	1.440	1.370	+0.050	+3.68%	39.7K	22/08
Sabina	16.50	16.60	16.30	+0.10	+0.61%	575.9K	22/08
Saha Pathana Inter	43.00	43.00	43.00	-0.25	-0.58%	200	21/08
Saha Pathanapibul	58.50	58.50	58.25	0.00	0.00%	1.1K	22/08
Saha Union	29.25	29.50	29.25	0.00	0.00%	11.1K	22/08
Ratch Pathana Energy PCL	2.44	2.48	2.42	-0.02	-0.81%	22K	22/08
Sahamit Machinery	3.74	3.74	3.68	+0.02	+0.54%	4.8K	22/08
Sahamitr Pressure	8.80	8.80	8.60	0.00	0.00%	146.5K	22/08
Samart Corp	6.30	6.35	6.25	+0.05	+0.80%	324.2K	22/08
Samart Telcoms	5.35	5.35	5.15	+0.15	+2.88%	10K	22/08
Samchai Steel	0.15	0.15	0.14	0.00	0.00%	576.1K	22/08
Sammakorn	0.760	0.810	0.650	+0.110	+16.92%	2.96M	22/08
Sansiri	1.500	1.510	1.490	-0.010	-0.66%	36.07M	22/08
Sawang Export	7.90	7.90	7.90	-0.15	-1.86%	200	22/08
SC Asset Corp	1.860	1.890	1.850	-0.010	-0.53%	4.79M	22/08
Seafco	2.00	2.02	1.99	+0.01	+0.50%	135.5K	22/08
Seafresh Industry	1.000	1.000	0.980	+0.010	+1.01%	299.6K	22/08
Xspring Capital	0.55	0.56	0.54	0.00	0.00%	43.58M	22/08
Sena Development	1.860	1.860	1.840	+0.010	+0.54%	200.7K	22/08
Shangri La Hotel	44.25	44.25	44.25	0.00	0.00%	100	19/08
Siam Cement	223.00	227.00	222.00	-4.00	-1.76%	3.89M	22/08
Siam City Cement	151.00	151.50	150.50	-0.50	-0.33%	48K	22/08
Siam Global	6.25	6.40	6.25	-0.05	-0.79%	3.98M	22/08
Siam Pan	12.30	12.30	12.30	0.00	0.00%	1.6K	21/08
Siam Steel Service	2.140	2.140	2.100	0.000	0.00%	46.6K	22/08
Siam Steel Intl	0.760	0.760	0.710	+0.020	+2.70%	43.5K	22/08
Siamgas Petrochemicals	6.65	6.65	6.40	0.00	0.00%	136.8K	22/08
Sikarin	7.80	7.85	7.70	0.00	0.00%	420.5K	22/08
Singer	5.25	5.35	5.20	-0.05	-0.94%	2.77M	22/08
Nex Point	0.81	0.84	0.81	-0.01	-1.22%	10.16M	22/08
SIS Distribution	20.60	21.10	20.60	-0.10	-0.48%	117.3K	22/08
SNC Former	5.95	5.95	5.85	+0.10	+1.71%	81K	22/08
Solartron	0.320	0.320	0.290	+0.030	+10.34%	2.94M	22/08
Somboon Advance Tech	13.10	13.20	12.90	+0.20	+1.55%	489.3K	22/08
Southern Concrete Pile	7.45	7.50	7.45	-0.05	-0.67%	55.4K	22/08
SPCG	8.45	8.50	8.35	+0.05	+0.60%	409.2K	22/08
Allianz Ayudhya Capital PCL	33.75	33.75	33.50	0.00	0.00%	3.5K	22/08
Sri Trang Agro	12.00	12.20	11.80	0.00	0.00%	2.37M	22/08
Sriracha Construction	9.50	9.65	9.15	+0.25	+2.70%	771K	22/08
Srisawad Power 1979	24.40	25.25	24.30	-0.85	-3.37%	24.06M	22/08
Srithai Superware	1.10	1.11	1.08	-0.01	-0.90%	498.8K	22/08
Srivichaivejvivat	7.50	7.60	7.40	-0.10	-1.32%	147.1K	22/08
Stars Microelectronics	1.400	1.440	1.390	0.000	0.00%	2.08M	22/08
STP&I	3.96	3.98	3.86	+0.06	+1.54%	2.38M	22/08
Sub Sri Thai	1.70	1.72	1.70	-0.04	-2.30%	200	22/08
Supalai PCL	15.70	15.90	15.70	-0.10	-0.63%	1.55M	22/08
Superblock	0.15	0.15	0.14	0.00	0.00%	4.21M	22/08
Surapon Foods	5.45	5.55	5.45	-0.15	-2.68%	1.1K	21/08
Susco	2.540	2.540	2.500	+0.040	+1.60%	275.9K	22/08
SVI	6.05	6.10	5.90	+0.15	+2.54%	941.4K	22/08
SVOA	1.360	1.400	1.340	-0.030	-2.16%	3.99M	22/08
Symphony Communication	4.120	4.160	4.120	0.000	0.00%	124.3K	22/08
Synnex Thailand	11.60	11.80	11.60	+0.10	+0.87%	1.24M	22/08
Syntec Construct	1.860	1.870	1.840	+0.010	+0.54%	198.9K	22/08
TKS Tech	6.00	6.05	5.90	+0.05	+0.84%	106.1K	22/08
TKrungthai Industries	1.13	1.15	1.13	0.00	0.00%	5.6K	22/08
Tata Steel Thailand	0.76	0.78	0.75	0.00	0.00%	2.91M	22/08
TCJ Asia	2.84	2.84	2.78	0.00	0.00%	2.6K	21/08
Team Precision	2.64	2.66	2.64	0.00	0.00%	535.5K	22/08
Tpcs PCL	11.10	11.20	11.10	0.00	0.00%	300	22/08
Thai Airways Intl	12.90	13.40	12.00	+0.90	+7.50%	335.42M	22/08
Thai Capital	0.33	0.33	0.31	+0.01	+3.13%	650.8K	22/08
Birla Carbon	48.00	48.00	46.50	0.00	0.00%	500	22/08
Thai Coating	24.50	25.00	24.50	-1.00	-3.92%	200	22/08
JCK International	0.14	0.14	0.13	0.00	0.00%	838.1K	22/08
Thai Film	0.06	0.06	0.05	+0.01	+20.00%	543.6K	22/08
Thai Metal Drum	24.90	25.25	24.70	-0.10	-0.40%	53.9K	22/08
TMT Steel PCL	3.08	3.10	3.08	+0.02	+0.65%	3K	22/08
Thai Nam Plastic	0.89	0.93	0.83	+0.02	+2.30%	448K	22/08
Thai Oil	32.00	32.75	32.00	0.00	0.00%	7.11M	22/08
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	14/08
Thai Optical	7.20	7.40	7.15	+0.05	+0.70%	22K	22/08
Thai Packaging Printing	11.30	11.30	11.30	+0.10	+0.89%	100	22/08
Thai Poly Acrylic	2.80	2.82	2.80	-0.04	-1.41%	800	19/08
Thai Polycons	0.380	0.400	0.360	+0.020	+5.56%	751.4K	22/08
Thai Rayon	28.75	28.75	28.75	+0.50	+1.77%	100	22/08
Thai Reinsurance	0.42	0.42	0.41	0.00	0.00%	154.3K	22/08
Thai Rubber Latex	0.62	0.63	0.62	0.00	0.00%	15.4K	22/08
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	35.2K	22/08
Thai Stanley Electric	180.50	181.50	180.00	-0.50	-0.28%	8.6K	22/08
Thai Steel Cable	13.60	13.60	13.60	0.00	0.00%	100	22/08
Thai Textile	26.25	26.25	24.00	-0.25	-0.94%	800	22/08
Thai Vegetable Oil	24.40	24.60	24.20	-0.85	-3.37%	1.03M	22/08
Thai Wacoal	18.00	18.00	17.70	-0.20	-1.10%	600	22/08
Thai Wire Products	1.210	1.210	1.210	+0.030	+2.54%	100	22/08
Steel	0.840	0.850	0.840	-0.010	-1.18%	600	22/08
Thai German Products	0.05	0.06	0.05	0.00	0.00%	916.4K	22/08
Thaicom PCL	9.45	9.55	9.20	+0.15	+1.61%	3.54M	22/08
TCM Cor	0.390	0.400	0.380	+0.010	+2.63%	281.4K	22/08
Nova Empire PCL	10.00	10.00	10.00	0.00	0.00%	100	22/08
PP Prime	0.42	0.42	0.40	+0.01	+2.44%	130.1K	22/08
Thaire Life Assurance	1.30	1.33	1.23	+0.07	+5.69%	386.2K	22/08
Thai Rung Union	4.00	4.16	3.62	+0.38	+10.50%	1.1M	22/08
Thaitheparos	37.75	37.75	37.50	0.00	0.00%	2.4K	22/08
Thanachart Capital	50.25	50.75	50.25	-0.50	-0.99%	1.04M	22/08
Thantawan	25.25	25.50	25.25	0.00	0.00%	1.8K	22/08
Thitikorn	4.24	4.24	4.20	+0.02	+0.47%	15.1K	22/08
Thonburi Medical Centre	83.50	83.50	83.25	+0.50	+0.60%	4K	22/08
Thoresen Thai Agencies	4.46	4.48	4.32	+0.18	+4.21%	3.68M	22/08
Frasers Property Thailand	6.15	6.30	6.15	-0.05	-0.81%	169K	22/08
TIPCO Asphalt	14.50	14.60	14.40	0.00	0.00%	1.14M	22/08
Tipco Foods	8.75	8.80	8.75	0.00	0.00%	14.4K	22/08
TISCO Financial	101.00	101.50	100.50	+0.50	+0.50%	1.8M	22/08
TMBThanachart Bank	1.920	1.940	1.910	-0.010	-0.52%	306.46M	22/08
Tong Hua	0.56	0.56	0.54	+0.02	+3.70%	1.34M	22/08
TTCL	0.72	0.74	0.70	0.00	0.00%	1.45M	22/08
TPI Polene	0.800	0.820	0.790	-0.020	-2.44%	26.48M	22/08
TRC Construction	0.55	0.56	0.52	-0.02	-3.51%	721.3K	22/08
Trinity Watthana	2.68	2.74	2.68	-0.04	-1.47%	6.4K	22/08
Tropical Canning	5.10	5.15	5.10	-0.05	-0.97%	110.8K	22/08
True Corp	11.80	11.90	11.20	+0.50	+4.42%	131.35M	22/08
TTW PCL	9.15	9.15	9.10	+0.05	+0.55%	285.3K	22/08
TWZ	0.04	0.04	0.03	0.00	0.00%	2.52M	22/08
Tycoons World	1.740	1.740	1.720	+0.030	+1.75%	1K	22/08
Union Mosaic	0.75	0.82	0.74	-0.04	-5.06%	8.07M	22/08
Union Plastic	22.90	22.90	22.90	-0.60	-2.55%	500	21/08
Unique Eng	3.04	3.16	3.02	0.00	0.00%	637.3K	22/08
United Palm Oil	6.50	6.50	6.40	+0.10	+1.56%	15.7K	22/08
United Paper	8.00	8.00	7.90	+0.05	+0.63%	273.9K	22/08
Univanich Palm Oil	10.10	10.10	10.00	0.00	0.00%	145.2K	22/08
Univentures	1.07	1.10	1.03	-0.01	-0.93%	2.19M	22/08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.97	1.97	1.96	0.00	0.00%	38.9K	22/08
Varopakorn	4.82	4.88	4.82	-0.06	-1.23%	3.9K	22/08
VGI Global Media	2.20	2.28	2.08	+0.14	+6.80%	70.5M	22/08
Vibhavadi Medical Center	1.460	1.480	1.440	0.000	0.00%	651.5K	22/08
Wattana Karnpaet	113.50	113.50	113.50	0.00	0.00%	0	05/08
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	879.3K	22/08
WHA Corp	3.62	3.66	3.58	-0.02	-0.55%	55.63M	22/08
Wiik & Hoeglund	0.970	0.990	0.950	0.000	0.00%	608.8K	22/08
Workpoint	4.28	4.28	4.24	+0.02	+0.47%	40.9K	22/08
Wyncoast Industrial	0.38	0.39	0.37	-0.01	-2.56%	459.6K	22/08
2S Metal	2.740	2.840	2.700	-0.040	-1.44%	20.1K	22/08
Asset Five	1.870	1.890	1.830	0.000	0.00%	270.1K	22/08
Asia Green Energy	1.19	1.23	1.16	+0.02	+1.71%	2.18M	22/08
AI Energy	1.14	1.18	1.12	+0.02	+1.79%	2.92M	22/08
Asian Phytoceuticals	3.22	3.26	3.22	-0.06	-1.83%	21.8K	22/08
Chu Kai	0.470	0.520	0.390	+0.070	+17.50%	21.11M	22/08
Country Group Develop	0.13	0.13	0.12	+0.01	+8.33%	187.5K	22/08
Bangkok Dec-Con	1.100	1.140	1.090	+0.010	+0.92%	136.5K	22/08
Energy Absolute	2.64	2.70	2.62	+0.04	+1.54%	51.85M	22/08
Proud Real Estate	1.050	1.120	1.030	-0.010	-0.94%	681.6K	22/08
Thanulux	25.75	25.75	25.75	0.00	0.00%	100	22/08
Halcyon Tech	2.72	2.76	2.70	-0.02	-0.73%	344.5K	22/08
Kiattana Transport	0.29	0.30	0.29	0.00	0.00%	48.6K	22/08
Interlink Communication	4.80	4.82	4.76	+0.04	+0.84%	272.9K	22/08
Lighting and Equipment	1.140	1.170	1.100	0.000	0.00%	122.7K	22/08
Mono Tech	1.740	1.760	1.710	+0.020	+1.16%	27.3M	22/08
Panjawattana Plastic	2.080	2.120	2.060	-0.040	-1.89%	1.06M	22/08
Pylon	2.06	2.08	2.04	+0.02	+0.98%	156.2K	22/08
QTC Energy	3.58	3.70	3.50	-0.12	-3.24%	57.4K	22/08
Sea Oil	2.560	2.580	2.560	0.000	0.00%	209.2K	22/08
Thai Plaspac	7.60	7.65	7.50	-0.05	-0.65%	8.7K	22/08
UAC Global	2.820	2.840	2.800	0.000	0.00%	37.2K	22/08
RSXYZ PCL	1.170	1.200	1.140	+0.030	+2.63%	1.85M	22/08
Thai Agro Energy	0.58	0.59	0.58	0.00	0.00%	4.3K	22/08
Newcity Bangkok	2.28	2.30	2.26	+0.02	+0.88%	43.9K	22/08
Asia Fiber	4.04	4.06	3.96	+0.04	+1.00%	800	21/08
Capital Engineering	1.27	1.27	1.26	0.00	0.00%	3.5K	22/08
Krungdhep Sophon	285.00	285.00	285.00	0.00	0.00%	0	06/08
MCS Steel	8.45	8.65	8.35	-0.15	-1.74%	521K	22/08
PRG Cor	7.75	7.75	7.60	+0.10	+1.31%	14.6K	21/08
TSR Living Solution PCL	0.170	0.180	0.160	0.000	0.00%	79K	22/08
Union Pioneer	25.75	25.75	25.75	-0.25	-0.96%	300	21/08
DTC Industries	25.00	25.00	25.00	0.00	0.00%	0	04/08
TSTE PCL	11.00	11.00	11.00	0.00	0.00%	200	22/08
Richy Place 2002	0.25	0.26	0.24	-0.01	-3.85%	1.82M	22/08
Boutique Newcity	12.00	12.00	12.00	0.00	0.00%	400	22/08
G J Steel	0.13	0.13	0.12	0.00	0.00%	456.7K	22/08
SAPPE	32.50	33.75	32.50	-1.25	-3.70%	1.86M	22/08
Siam Wellness	3.68	3.74	3.68	-0.06	-1.60%	275.6K	22/08
Bangkok Airways	14.00	14.20	13.80	+0.10	+0.72%	4.98M	22/08
Buriram Sugar	4.10	4.14	4.08	0.00	0.00%	60.3K	22/08
Carabao	52.25	52.50	51.75	+0.25	+0.48%	1.3M	22/08
Vichitbhan Palmoil	0.62	0.66	0.60	0.00	0.00%	14.38M	22/08
Eastern Polymer	3.08	3.12	3.04	+0.02	+0.65%	1.89M	22/08
Plan B Media	4.82	4.86	4.68	+0.16	+3.43%	27.84M	22/08
S 11	3.24	3.24	3.20	0.00	0.00%	67.6K	22/08
Platinum Group	1.19	1.21	1.18	0.00	0.00%	1.19M	22/08
SKY ICT	15.90	15.90	15.10	+0.30	+1.92%	2.91M	22/08
Country Group Hold	0.55	0.55	0.54	+0.01	+1.85%	5.17M	22/08
Thai Solar Energy	0.400	0.420	0.390	-0.010	-2.44%	1.71M	22/08
PM Thoresen Asia	9.90	9.90	9.90	+0.05	+0.51%	200	22/08
Salee Printing	0.41	0.41	0.39	0.00	0.00%	73.7K	22/08
WICE Logistics	2.900	2.920	2.860	+0.040	+1.40%	397.9K	22/08
Advanced Connection	0.32	0.32	0.29	+0.03	+10.34%	4.37M	22/08
ALT Telecom	1.350	1.390	1.300	+0.010	+0.75%	7.62M	22/08
Amata VN	2.38	2.38	2.36	0.00	0.00%	68.8K	22/08
Asefa	3.56	3.58	3.56	+0.04	+1.14%	99.8K	22/08
Bangkok Expressway Metro	5.40	5.45	5.35	0.00	0.00%	8.46M	22/08
BIG Camera	0.33	0.33	0.32	0.00	0.00%	886.6K	22/08
Bangkok Ranch	1.590	1.590	1.580	0.000	0.00%	78.9K	22/08
Com7	25.50	26.25	25.25	-0.25	-0.97%	6.46M	22/08
Nirvana Daii	0.950	0.950	0.940	+0.020	+2.15%	75.6K	22/08
Ekachai Medical	5.75	5.75	5.70	0.00	0.00%	60.9K	22/08
Prime Road Power PCL	0.07	0.07	0.06	0.00	0.00%	1.1M	22/08
Global Power Synergy	37.25	37.75	36.50	-0.25	-0.67%	7.8M	22/08
Green Resources	0.75	0.78	0.75	-0.03	-3.85%	10.7K	21/08
JAS Asset	0.80	0.81	0.79	+0.01	+1.27%	233.3K	22/08
JWD InfoLogistics	10.30	10.40	10.00	+0.20	+1.98%	1.83M	22/08
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.96	3.96	3.92	+0.06	+1.54%	51.7K	22/08
OHTL	275.00	278.00	275.00	0.00	0.00%	500	18/08
Origin Property	2.26	2.32	2.22	0.00	0.00%	8.7M	22/08
Patkol	0.590	0.590	0.580	+0.020	+3.51%	332.7K	22/08
SCI Electric	1.250	1.300	1.230	-0.050	-3.85%	236.2K	22/08
Scan Inter	0.460	0.470	0.450	0.000	0.00%	206.2K	22/08
Star Petroleum Refining	4.66	4.74	4.58	+0.06	+1.30%	14.41M	22/08
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00	0.00%	0	04/06
Thai Foods	5.65	5.70	5.55	-0.20	-3.42%	7.92M	22/08
Taokaenoi Food	5.80	5.85	5.65	+0.15	+2.65%	975.9K	22/08
TPBI	2.90	2.90	2.84	+0.02	+0.69%	658.6K	22/08
Triton	0.03	0.04	0.03	-0.01	-25.00%	1.3M	22/08
Thai Union	12.40	12.50	12.30	+0.10	+0.81%	6.78M	22/08
Thai Wah	2.34	2.34	2.30	0.00	0.00%	249.2K	22/08
Business Alignment	3.44	3.48	3.42	-0.02	-0.58%	5.5K	22/08
Rajthanee Hospital	13.90	14.00	13.80	0.00	0.00%	55.9K	22/08
Interlink Telecom	1.500	1.510	1.490	+0.010	+0.67%	1.12M	22/08
BCPG	8.15	8.25	8.10	-0.05	-0.61%	6.2M	22/08
Selic Corp	2.500	2.500	2.480	-0.040	-1.57%	32.4K	22/08
Sahakol Equipment	0.650	0.650	0.630	+0.020	+3.17%	125.5K	22/08
Banpu Power	8.30	8.30	8.15	+0.10	+1.22%	2.19M	22/08
Alla	1.190	1.190	1.180	+0.010	+0.85%	100.6K	22/08
FN Factory Outlet	0.510	0.510	0.490	+0.020	+4.08%	113.4K	22/08
Thai Nippon Rubber	6.50	6.65	6.35	-0.15	-2.26%	241.3K	22/08
Pruksa	4.26	4.36	4.20	+0.10	+2.40%	1.02M	22/08
SiamEast Solutions	0.440	0.460	0.430	-0.010	-2.22%	227.4K	22/08
Ratchaphruek Hospital	4.98	5.00	4.98	0.00	0.00%	654.4K	22/08
Synergetic Auto Performance	1.330	1.330	1.270	0.000	0.00%	5.3K	22/08
TPI Polene Power	2.24	2.28	2.24	-0.02	-0.88%	1.9M	22/08
Wha Utilities	3.60	3.62	3.54	+0.06	+1.69%	5.98M	22/08
Global Green Chemicals	3.86	3.90	3.82	+0.04	+1.05%	7.2K	22/08
BGrimm Power	12.10	12.20	11.40	+0.50	+4.31%	27.74M	22/08
Firetrade Engineering	1.830	1.890	1.780	+0.050	+2.81%	1.05M	22/08
Ingress Industrial Thailand	0.24	0.25	0.24	-0.01	-4.00%	41.4K	22/08
Triple i Logistics	4.94	5.05	4.92	-0.06	-1.20%	741.3K	22/08
Prima Marine	6.20	6.20	6.10	0.00	0.00%	2.9M	22/08
ICN	1.910	1.930	1.910	+0.010	+0.53%	327.7K	22/08
S Kijchai Enterprise	5.650	5.650	5.650	0.000	0.00%	20.1K	22/08
Sermsang Power	4.00	4.00	3.98	0.00	0.00%	92.1K	22/08
Wattanapat Hospital	6.600	6.650	6.550	0.000	0.00%	868.7K	22/08
TOA Paint	14.60	14.60	14.20	+0.20	+1.39%	4.43M	22/08
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	1.72M	22/08
Thai President Foods	197.00	198.00	195.50	+1.50	+0.77%	600	22/08
Rich Sport	1.18	1.20	1.18	-0.01	-0.84%	69.2K	22/08
Sahathai Terminal	0.750	0.810	0.730	+0.020	+2.74%	3.57M	22/08
Sakol Energy	0.22	0.23	0.20	0.00	0.00%	1.38M	22/08
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.680	1.680	1.670	0.000	0.00%	1.82M	22/08
Humanica	6.85	6.95	6.80	0.00	0.00%	1.56M	22/08
Thonburi Healthcare	8.45	8.70	8.30	+0.05	+0.60%	646.9K	22/08
CPT Drives	0.97	0.98	0.96	+0.01	+1.04%	271.2K	22/08
Do Day Dream	6.65	6.65	6.45	+0.15	+2.31%	13K	22/08
Sunsweet	3.260	3.280	3.240	0.000	0.00%	492.5K	22/08
Chememan	2.480	2.520	2.460	+0.020	+0.81%	1.21M	22/08
Chayo Group	1.79	1.86	1.78	-0.03	-1.65%	13.29M	22/08
Muangthai Capital	37.00	37.50	36.50	0.00	0.00%	5.46M	22/08
WP Energy	3.80	3.84	3.76	+0.02	+0.53%	70.7K	22/08
TEAM Consulting	3.000	3.040	2.960	-0.020	-0.66%	4.78M	22/08
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.86	4.88	4.84	0.00	0.00%	60.5K	22/08
Praram 9 Hospital	23.10	23.40	22.80	+0.10	+0.43%	3.74M	22/08
North East Rubbers	4.300	4.320	4.240	0.000	0.00%	5.02M	22/08
Chaopraya Mahanakorn	0.60	0.62	0.59	+0.01	+1.69%	21.2K	22/08
SISB	14.20	14.50	14.10	-0.10	-0.70%	4.44M	22/08
TQM Corp	14.30	14.40	14.20	0.00	0.00%	181.5K	22/08
Stonehenge Inter	2.06	2.08	2.04	-0.02	-0.96%	1.5K	22/08
Osotspa	17.30	17.60	17.30	-0.20	-1.14%	3.43M	22/08
Zen Corp	6.40	6.70	6.30	+0.05	+0.79%	4.3K	22/08
Veranda Resort	4.70	4.70	4.64	0.00	0.00%	9.5K	22/08
Dohome	3.66	3.74	3.66	-0.02	-0.54%	16.81M	22/08
Index Living Mall	14.10	14.10	14.00	0.00	0.00%	79.7K	22/08
Thai Group Holdings	12.00	12.00	12.00	0.00	0.00%	100	20/08
Toray Textiles	49.75	50.00	49.00	0.00	0.00%	800	20/08
Autocorp Holding	0.68	0.69	0.66	+0.01	+1.49%	1.9K	22/08
Copperwired	2.220	2.240	2.200	0.000	0.00%	100.5K	22/08
R And B Food Supply	4.06	4.06	3.98	+0.04	+1.00%	1.75M	22/08
S Hotels And Resorts	1.520	1.520	1.500	+0.020	+1.33%	314.8K	22/08
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	5.33M	22/08
Bangkok Commercial	7.95	8.10	7.90	-0.05	-0.63%	10.87M	22/08
Starflex	2.98	2.98	2.94	+0.02	+0.68%	566.7K	22/08
Asset World	2.42	2.46	2.38	+0.02	+0.83%	30.96M	22/08
Central Retail	21.10	21.10	20.80	+0.10	+0.48%	6.6M	22/08
Infraset PCL	1.78	1.81	1.77	+0.01	+0.56%	2.13M	22/08
Inter Pharma PCL	3.32	3.34	3.24	+0.04	+1.22%	207K	22/08
Villa Kunalai Co	0.90	0.90	0.85	+0.01	+1.12%	211K	22/08
Sri Trang Gloves	6.60	6.70	6.60	0.00	0.00%	1.45M	22/08
Successmore Being	0.38	0.42	0.38	-0.03	-7.32%	14.47M	22/08
Nr Instant	0.62	0.66	0.62	0.00	0.00%	0	14/08
Siamrajathanee	4.58	4.60	4.48	+0.06	+1.33%	59.3K	22/08
SCG Packaging	18.20	18.60	18.10	-0.40	-2.15%	10.8M	22/08
Well Graded	0.81	0.81	0.80	-0.01	-1.22%	112.3K	22/08
Next Capital	3.16	3.24	3.12	-0.08	-2.47%	13.75M	22/08
WSOL PCL	0.29	0.29	0.28	0.00	0.00%	1.37M	22/08
Right Tunnelling	0.28	0.28	0.26	+0.02	+7.69%	952.2K	22/08
J R W Utility	1.80	1.80	1.77	+0.01	+0.56%	30.7K	22/08
Saksiam Leasing	3.58	3.62	3.56	-0.02	-0.56%	1.16M	22/08
KEX Express	1.48	1.49	1.48	0.00	0.00%	1.28M	22/08
Siamese Asset	7.30	7.30	7.25	0.00	0.00%	37.1K	22/08
PTT Oil and Retail Business PCL	12.80	12.90	12.50	+0.10	+0.79%	25.03M	22/08
Rojukiss International PCL	2.90	2.94	2.90	-0.02	-0.68%	3.64M	22/08
Assetwise PCL	6.20	6.20	5.80	+0.05	+0.81%	609.8K	22/08
Earth Tech Environment PCL	0.62	0.65	0.62	-0.01	-1.59%	4.35M	22/08
Ditto	13.60	14.00	13.60	-0.40	-2.86%	1.86M	22/08
Don Muang Tollway PCL	10.10	10.10	10.00	0.00	0.00%	490.4K	22/08
NSL Foods PCL	30.75	31.00	30.50	0.00	0.00%	309.1K	22/08
Mena Transport PCL	0.93	1.00	0.89	+0.03	+3.33%	8.9M	22/08
Srinanaporn Marketing PCL	9.90	10.10	9.80	-0.10	-1.00%	565.3K	22/08
Siam Technic Concrete PCL	1.01	1.01	1.00	+0.01	+1.00%	63.7K	22/08
AMR Asia PCL	0.52	0.52	0.50	+0.02	+4.00%	384.6K	22/08
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.10	21.20	20.80	+0.30	+1.44%	831.1K	22/08
Dhipaya Holdings PCL	20.10	20.20	19.90	+0.10	+0.50%	140.9K	22/08
Ubon Bio Ethanol	0.51	0.52	0.50	-0.02	-3.77%	1.67M	22/08
Sun Vending Technology PCL	1.37	1.41	1.37	-0.01	-0.72%	1.88M	22/08
Heng Leasing and Capital PCL	1.09	1.11	1.08	0.00	0.00%	4.9M	22/08
Thai Union Feedmill PCL	5.75	5.75	5.45	+0.20	+3.60%	563K	22/08
One Enterprise PCL	2.34	2.34	2.28	-0.02	-0.85%	400.9K	22/08
Pinthong Industrial Park PCL	4.44	4.46	4.42	+0.02	+0.45%	72.8K	22/08
Britania PCL	1.75	1.75	1.72	+0.01	+0.57%	250.6K	22/08
Nova Organic PCL	0.91	0.95	0.91	0.00	0.00%	339.4K	22/08
Micro Leasing PCL	0.99	1.00	0.98	+0.01	+1.02%	338.2K	22/08
Turnkey Communication Services PCL	9.40	9.55	9.40	0.00	0.00%	5.6K	22/08
Civil Engineering PCL	1.03	1.05	1.01	+0.03	+3.00%	1.26M	22/08
Peace Living PCL	2.00	2.12	2.00	-0.10	-4.76%	1.3K	22/08
BBGI PCL	3.08	3.12	3.04	+0.02	+0.65%	398.7K	22/08
JD Food PCL	1.64	1.66	1.64	-0.01	-0.61%	4.3K	22/08
Function International PCL	1.87	1.90	1.86	-0.03	-1.58%	6.3K	22/08
Royal Plus PCL	2.98	3.00	2.94	+0.02	+0.68%	236.7K	22/08
SCB X PCL	129.50	130.00	128.00	+1.00	+0.78%	5.62M	22/08
Teka Construction	1.70	1.74	1.70	-0.01	-0.58%	29.6K	22/08
World Flex PCL	0.82	0.83	0.81	+0.01	+1.23%	14K	22/08
Thai Life Insurance PCL	10.30	10.30	10.10	+0.10	+0.98%	4.18M	22/08
Thachang Green Energy PCL	1.51	1.52	1.49	+0.03	+2.03%	343.9K	22/08
Chin Huay PCL	1.89	1.89	1.87	+0.01	+0.53%	18.1K	22/08
Betagro PCL	18.10	18.20	17.90	0.00	0.00%	1.87M	22/08
Polynet PCL	7.05	7.05	7.00	0.00	0.00%	3.2K	22/08
Aurora Design PCL	14.90	14.90	14.60	+0.20	+1.36%	723.4K	22/08
SAMART Aviation Solutions PCL	12.20	12.40	11.90	+0.30	+2.52%	969K	22/08
Asian Alliance International PCL	4.96	5.05	4.84	+0.08	+1.64%	10.05M	22/08
Precise Public	2.58	2.60	2.56	-0.02	-0.77%	213.3K	22/08
Thai Eastern Holdings PCL	3.18	3.26	3.18	+0.02	+0.63%	1.04M	22/08
ITail PCL	14.40	14.70	14.00	+0.30	+2.13%	7.48M	22/08
Star Money PCL	0.89	0.91	0.89	-0.02	-2.20%	29.6K	22/08
Moshi Moshi Retail	38.00	38.50	37.75	0.00	0.00%	1.09M	22/08
DTC Enterprise PCL	0.84	0.90	0.84	+0.01	+1.20%	4.94M	22/08
SG Capital PCL	0.94	0.95	0.92	0.00	0.00%	7.53M	22/08
Master Style PCL	12.40	12.90	12.40	-0.30	-2.36%	894.8K	22/08
Premier Quality Starch PCL	2.08	2.10	2.04	+0.04	+1.96%	232K	22/08
Chase Asia PCL	0.60	0.62	0.60	0.00	0.00%	602K	22/08
PRTR PCL	3.60	3.70	3.52	-0.06	-1.64%	405.9K	22/08
Millennium Corporation Asia	2.68	2.68	2.64	0.00	0.00%	68.6K	22/08
G Able PCL	2.94	2.94	2.92	+0.02	+0.68%	24.7K	22/08
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	2.67M	22/08
Bangkok Lab Cosmatic PCL	4.40	4.42	4.36	+0.02	+0.46%	881.6K	22/08
Thaivivat Holdings PCL	8.85	9.10	8.70	-0.10	-1.12%	79.4K	22/08
KCG Corporation PCL	8.15	8.25	8.10	+0.05	+0.62%	383.5K	22/08
Patrangsit Healthcare PCL	14.50	14.50	14.50	0.00	0.00%	3.3K	22/08
Finansia X PCL	1.22	1.24	1.21	-0.01	-0.81%	112.5K	22/08
PSP Specialties PCL	5.00	5.00	4.98	0.00	0.00%	54.5K	22/08
Thai Coconut PCL	7.55	7.80	7.55	-0.05	-0.66%	2.96M	22/08
Sino Logistics	1.01	1.06	1.00	-0.02	-1.94%	1.46M	22/08
Tanachira Retail	4.20	4.24	4.16	0.00	0.00%	229.5K	22/08
Window Asia PCL	0.81	0.89	0.72	+0.09	+12.50%	19.1M	22/08
Namwiwat Medical	4.18	4.22	4.14	0.00	0.00%	42.1K	22/08
Ornsirin Holding Public	0.71	0.72	0.71	0.00	0.00%	1.4M	22/08
Euroasia Total Logistics PCL	0.83	0.89	0.78	+0.04	+5.06%	15.47M	22/08
Safe Fertility PCL	7.25	7.25	7.00	+0.25	+3.57%	48.4K	22/08
Asia Network International PCL	3.18	3.26	3.18	-0.04	-1.24%	332.9K	22/08
SCG Decor PCL	4.70	4.76	4.66	+0.02	+0.43%	634.9K	22/08
Advice IT Infinite PCL	5.70	6.00	5.70	-0.10	-1.72%	9.23M	22/08
Thai Credit Bank PCL	16.90	17.10	16.90	-0.10	-0.59%	56K	22/08
NL Development PCL	0.78	0.82	0.78	0.00	0.00%	108.3K	22/08
Bangkok Genomics Innovation PCL	1.52	1.55	1.49	+0.03	+2.01%	646.2K	22/08
Neo	21.30	21.50	21.20	-0.20	-0.93%	248.6K	22/08
Supreme Distribution PCL	1.37	1.40	1.37	0.00	0.00%	84.5K	22/08
Quality Houses Hotel Residence Unt	6.15	6.15	6.10	+0.05	+0.82%	149.2K	22/08
BKI Holdings PCL	288.00	289.00	287.00	-1.00	-0.35%	4.1K	22/08
Chaosua Foods Industry PCL	4.62	4.68	4.60	+0.02	+0.43%	30.4K	22/08
Food Moments PCL	4.04	4.04	4.02	0.00	0.00%	582.7K	22/08
Petchsrivichai Enterprise PCL	2.52	2.52	2.46	+0.02	+0.80%	841K	22/08
Pluk Phak Praw Rak Mae PCL	6.00	6.00	5.95	+0.05	+0.84%	619.6K	22/08
CP Axtra Public	18.70	18.70	18.30	+0.20	+1.08%	3.99M	22/08
Future City Leasehold RE Unt	9.35	9.40	9.25	0.00	0.00%	201.3K	22/08
Medeze PCL	6.75	6.90	6.75	-0.10	-1.46%	578.2K	22/08
T Man Pharmaceutical PCL	11.90	12.10	11.90	-0.20	-1.65%	129.7K	22/08
Stecon PCL	6.35	6.40	6.15	+0.25	+4.10%	4.92M	22/08
Specialty Natural Products PCL	4.42	4.42	4.38	0.00	0.00%	128.1K	22/08
Nakornthon Hospital PCL	4.36	4.42	4.36	0.00	0.00%	150.2K	22/08
Gulf Dev PCL	47.50	47.75	46.75	+0.50	+1.06%	11.37M	22/08
Tidlor Holdings PCL	18.70	19.40	18.60	-0.10	-0.53%	17.8M	22/08
Techlead NPN PCL	0.56	0.56	0.52	+0.03	+5.66%	8.94M	22/08

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (116)Hàng Tiêu Dùng Theo Chu Kỳ (163)Hàng Tiêu Dùng Không Theo Chu Kỳ (103)Năng lượng (41)Tài chính (116)Y Tế (64)Các Ngành Công Nghiệp (173)Bất Động Sản (113)Công Nghệ (73)Tiện ích (45)

Tin Tức Thị Trường Chứng Khoán

Góc nhìn 14/08: Xuất hiện rủi ro tạo đỉnh?
- TheoVietstock-
Vietstock - Góc nhìn 14/08: Xuất hiện rủi ro tạo đỉnh?Các công ty chứng khoán (CTCK) cho rằng VN-Index hiện đang có rủi ro tạo...
Vietstock Daily 07/08/2025: Giữ vững đà tăng?
- TheoVietstock-
Vietstock - Vietstock Daily 07/08/2025: Giữ vững đà tăng?VN-Index tăng điểm phiên thứ 3 liên tiếp và bám sát Upper Band của...
Cải cách thuế chứng khoán: Cần một lộ trình, không phải một cú nhảy vọt
- TheoVietstock-
Vietstock - Cải cách thuế chứng khoán: Cần một lộ trình, không phải một cú nhảy vọtDự thảo Luật Thuế thu nhập cá nhân (thay thế)...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 22 tháng 8, 2025
	Central Retail(CRC)	EPS / Dự báo	Doanh thu / Dự báo	0.19 / 0.3093	62.64B / 59.52B	118.81B
	JMT Network Services(JMT)	EPS / Dự báo	Doanh thu / Dự báo	0.17 / --	1.21B / --	16.64B
	Jay Mart(JMART)	EPS / Dự báo	Doanh thu / Dự báo	0.08 / --	3.68B / --	12.22B
	Muang Thai Insurance(MTI)	EPS / Dự báo	Doanh thu / Dự báo	0.66 / --	5.05B / --	9.44B
	Patrangsit Healthcare PCL(PHG)	EPS / Dự báo	Doanh thu / Dự báo	0.29 / --	623.65M / --	4.44B
	Rajthanee Hospital(RJH)	EPS / Dự báo	Doanh thu / Dự báo	0.21 / --	677.37M / --	4.08B
	Stella X PCL(STELLA)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.65B
	Inoue Rubber(IRC)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.15B
	Nr Instant(NRF)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	878.95M
	JKN Global Media(JKN)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	319.83M

Thứ Sáu, 22 tháng 8, 2025

Central Retail(CRC)

EPS / Dự báo

Doanh thu / Dự báo

0.19 / 0.3093

62.64B / 59.52B

JMT Network Services(JMT)

EPS / Dự báo

Doanh thu / Dự báo

0.17 / --

1.21B / --

Jay Mart(JMART)

EPS / Dự báo

Doanh thu / Dự báo

0.08 / --

3.68B / --

Muang Thai Insurance(MTI)

EPS / Dự báo

Doanh thu / Dự báo

0.66 / --

5.05B / --

Patrangsit Healthcare PCL(PHG)

EPS / Dự báo

Doanh thu / Dự báo

0.29 / --

623.65M / --

Rajthanee Hospital(RJH)

EPS / Dự báo

Doanh thu / Dự báo

0.21 / --

677.37M / --

Stella X PCL(STELLA)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Inoue Rubber(IRC)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Nr Instant(NRF)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

JKN Global Media(JKN)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,814.02

-60.89

-3.25%

VN100

1,797.62

-57.62

-3.11%

HNX30

487.90

+5.16

+1.07%

US 500

6,466.80

+96.6

+1.52%

Dow Jones

45,696.37

+910.87

+2.03%

Hang Seng

25,339.14

+234.53

+0.93%

FTSE 100

9,321.40

+12.20

+0.13%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,250.0	-6.76%	166.24M
Hoà Phát	26,000.0	-5.11%	132.31M
TPBank	21,600.0	-2.04%	80.69M
VPBank	35,950.0	-6.99%	75.35M
MBBank	26,900.0	-4.61%	72.90M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Techcombank	39,000.0	-6.14%	53.11M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	1.60K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	70.60K
Cấp thoát nước Long An	30,100	+14.89%	100.00
Dược Đăk Lăk	27,000	+14.89%	300.00
Giấy Việt Trì	83,400	+14.88%	100.00
Thuongdinh Footwear	22,500.00	+14.80%	1.00K
Dược Trung ương 3	21,800	+14.74%	100.00

Tên	Mới nhất	% T.đổi	KL
Ô tô Giải Phóng	5,100	-23.88%	13.70K
Tấm lợp Đồng Nai	500	-16.67%	8.90K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	17.80K
CTCP NTACO	500	-16.67%	172.50K
TCT Công trình đường sắt	18,300	-16.06%	300.00
Dịch vụ đô thị Bà Rịa	27,800	-16.01%	7.10K
Nước sạch số 2 Hà Nội	35,000	-15.66%	17.50K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco