Quảng cáo

Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	3.12	3.20	3.12	-0.06	-1.89%	2.97M	17/07
AAPICO Hitech	15.40	15.60	15.20	-0.10	-0.65%	446.7K	17/07
Advanced Info Tech	4.92	4.96	4.90	-0.04	-0.81%	1.07M	17/07
Advanced Info	379.00	379.00	374.00	+4.00	+1.07%	9.86M	17/07
Beyond Securities	0.47	0.49	0.47	-0.01	-2.08%	4.3M	17/07
Aeon Thana Sinsap	108.00	111.00	107.50	-2.50	-2.26%	569.9K	17/07
Agripure	2.06	2.06	2.04	0.00	0.00%	23.5K	17/07
Aikchol Hospital	14.00	14.00	13.70	+0.70	+5.26%	28.2K	17/07
Airports of Thailand	64.00	64.25	63.50	-0.25	-0.39%	29.02M	17/07
Alucon	252.00	252.00	249.00	+4.00	+1.61%	1.8K	17/07
Amanah Leasing	0.78	0.78	0.76	+0.01	+1.30%	1.05M	17/07
Amarin Printing	2.04	2.04	2.04	0.00	0.00%	400	17/07
Amata Corp	27.50	28.25	27.50	-0.25	-0.90%	12.5M	17/07
Ananda Develop	0.370	0.390	0.370	-0.010	-2.63%	15.48M	17/07
AP	8.10	8.25	8.10	-0.10	-1.22%	17.2M	17/07
Aqua Corp	0.11	0.11	0.10	+0.01	+10.00%	1.3M	17/07
Areeya Property	2.78	2.78	2.78	+0.06	+2.21%	200	15/07
Asia Aviation	1.070	1.080	1.060	0.000	0.00%	21.77M	17/07
Asia Hotel	5.45	5.45	5.40	+0.05	+0.93%	3.2K	17/07
Asia Metal	2.160	2.180	2.160	0.000	0.00%	39.3K	17/07
Asia Plus	2.320	2.360	2.320	-0.020	-0.85%	1.59M	17/07
Asia Precision	1.40	1.44	1.40	0.00	0.00%	11.1K	17/07
Asia Sermkij Leasing	12.30	12.50	12.20	-0.10	-0.81%	1.64M	17/07
Asian Insulators	2.940	2.940	2.900	0.000	0.00%	164.5K	17/07
Asian Marine Services	1.400	1.410	1.400	0.000	0.00%	68.1K	17/07
Asian Seafoods	7.30	7.35	7.25	+0.05	+0.69%	937.7K	17/07
Asphere Innovations PCL	2.500	2.500	2.420	+0.060	+2.46%	1.76M	17/07
B 52 Capital PCL	0.26	0.26	0.25	0.00	0.00%	15K	17/07
Baan Rock Garden	1.120	1.150	1.120	0.000	0.00%	37.3K	17/07
Bangchak Corp	42.50	42.75	41.75	+0.25	+0.59%	18.22M	17/07
Bangkok Aviation Fuel	10.30	10.50	10.30	0.00	0.00%	483K	17/07
Bangkok Bank	202.00	204.00	201.00	-1.00	-0.49%	7.54M	17/07
Bangkok Chain Hospital	10.80	10.80	10.60	0.00	0.00%	18.35M	17/07
Srisawad Finance PCL	1.82	1.85	1.77	-0.01	-0.55%	12.73M	17/07
Bangkok Land	0.710	0.760	0.610	+0.110	+18.33%	412.65M	17/07
Bangkok Life Assurance	27.25	27.25	26.75	0.00	0.00%	844.9K	17/07
Bangkok Union	11.00	11.10	11.00	0.00	0.00%	3.6K	17/07
Begistics	0.030	0.040	0.030	0.000	0.00%	911.2K	17/07
Bangsaphan Barmill	0.58	0.61	0.58	0.00	0.00%	234.8K	17/07
Bank of Ayudhya	45.25	45.75	45.00	-0.75	-1.63%	1.47M	17/07
Banpu	5.80	5.80	5.65	+0.05	+0.87%	133.92M	16/07
Beauty Community	0.380	0.400	0.360	+0.020	+5.56%	128.19M	17/07
BEC World	2.12	2.16	2.12	-0.02	-0.93%	1.61M	17/07
Berli Jucker	14.80	15.00	14.80	-0.30	-1.99%	6.35M	17/07
Better World	0.27	0.27	0.26	+0.01	+3.85%	7.96M	17/07
BJC Heavy	3.240	3.260	3.240	-0.020	-0.61%	18.8K	17/07
Bangkok Dusit Medical	19.70	19.80	19.50	+0.10	+0.51%	58.07M	17/07
BTS	2.16	2.20	2.14	-0.04	-1.82%	86.52M	17/07
Bumrungrad Hospital	186.50	187.50	185.00	+0.50	+0.27%	3.25M	17/07
Cal-Comp Electronics	8.750	8.900	8.700	-0.250	-2.78%	59.52M	17/07
Castle Peak	7.75	7.90	7.65	-0.05	-0.64%	60.6K	17/07
Central Pattana	68.75	69.50	67.50	+1.00	+1.48%	15.87M	17/07
Central Plaza Hotel	38.25	38.25	37.00	+0.75	+2.00%	5.65M	17/07
CH Karnchang	18.50	18.70	18.20	+0.20	+1.09%	14.12M	17/07
Chai Watana Tannery	0.960	0.990	0.960	-0.030	-3.03%	5.37M	17/07
Charan Insurance	16.50	16.80	16.50	-0.50	-2.94%	14.4K	15/07
Charn Issara	0.40	0.42	0.37	+0.02	+5.26%	2.74M	17/07
Charoen Pokphand	22.00	22.00	21.70	0.00	0.00%	27.4M	17/07
Charoong Thai Wire	6.60	6.70	6.45	-0.05	-0.75%	356.6K	17/07
Chiang Mai Ram	1.260	1.270	1.240	-0.010	-0.79%	683.8K	17/07
Chiangmai Frozen	1.510	1.520	1.510	+0.010	+0.67%	91.2K	17/07
Chonburi Concrete	0.28	0.29	0.27	0.00	0.00%	1.51M	17/07
Christiani Nielsen Thai	2.080	2.080	1.990	+0.040	+1.96%	1.17M	17/07
Chularat Hospital	1.630	1.650	1.620	-0.010	-0.61%	25.91M	17/07
Chumporn Palm Oil	3.560	3.600	3.540	-0.040	-1.11%	371.1K	17/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	72.50	71.75	0.00	0.00%	1.2K	17/07
City Steel	1.160	1.160	1.130	-0.010	-0.85%	6.3K	17/07
CK Power	2.68	2.70	2.60	+0.06	+2.29%	39.41M	17/07
Communication System	1.020	1.050	1.010	-0.020	-1.92%	1.72M	17/07
CP All PCL	47.00	47.00	46.50	+0.25	+0.53%	19.47M	17/07
CPL	0.680	0.710	0.680	-0.010	-1.45%	444.3K	17/07
Crown Seal	44.25	44.25	44.00	-0.25	-0.56%	4.1K	17/07
AJ Advance	0.12	0.13	0.12	0.00	0.00%	915K	17/07
CSP Steel Center	0.41	0.41	0.40	+0.01	+2.50%	27.8K	17/07
DCON Products	0.18	0.19	0.18	-0.01	-5.26%	342.9K	17/07
Delta Electronics Thailand	300.00	303.00	298.00	-4.00	-1.32%	15.78M	17/07
Demco	3.680	3.740	3.640	-0.040	-1.08%	525.1K	17/07
Diamond Building	5.20	5.25	5.15	0.00	0.00%	303.7K	17/07
Dusit Thani	11.60	11.80	11.50	-0.10	-0.85%	114K	17/07
Dynasty Ceramic	1.480	1.490	1.480	0.000	0.00%	865.5K	17/07
Eason Paint	1.190	1.190	1.160	+0.020	+1.71%	26.4K	17/07
Eastern Commercial	0.750	0.750	0.740	0.000	0.00%	595.8K	17/07
Eastern Printing	1.18	1.19	1.18	0.00	0.00%	131.1K	17/07
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	7.07M	17/07
Eastern Water	4.94	4.98	4.54	+0.36	+7.86%	11.81M	17/07
Ekarat Engineering	0.91	0.91	0.89	0.00	0.00%	5.63M	17/07
Electricity Generating	131.50	131.50	128.00	+2.50	+1.94%	2.96M	17/07
X Bioscience PCL	0.09	0.09	0.08	0.00	0.00%	4.92M	17/07
EMC PCL	0.02	0.02	0.01	0.00	0.00%	514.3K	17/07
Erawan Group	3.06	3.10	3.04	-0.04	-1.29%	21.83M	17/07
Everland	0.08	0.08	0.07	+0.01	+14.29%	715.3K	17/07
Fancy Wood	0.26	0.26	0.25	-0.01	-3.70%	44.6K	17/07
Far East DDB	162.50	162.50	162.50	0.00	0.00%	200	13/07
FNS Holdings PCL	0.650	0.690	0.620	-0.010	-1.52%	407.5K	17/07
Food and Drinks	49.00	49.00	49.00	+2.75	+5.95%	100	17/07
Forth Corp	15.10	15.30	15.00	-0.10	-0.66%	2.66M	17/07
Fine Metal Technologies PCL	19.50	19.50	19.50	0.00	0.00%	200	16/07
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	981.4K	17/07
General Environmental	0.33	0.33	0.32	0.00	0.00%	19.6K	17/07
GFPT	9.60	9.85	9.50	+0.25	+2.67%	16.45M	17/07
Global Connections	4.98	5.05	4.90	-0.07	-1.39%	284K	17/07
Globlex Holding	0.63	0.66	0.62	-0.02	-3.08%	2.53M	17/07
GMM Grammy	2.86	2.88	2.80	-0.04	-1.38%	9.7K	17/07
Golden Lime	2.860	2.860	2.820	0.000	0.00%	13.5K	17/07
Goodyear	185.00	185.00	185.00	0.00	0.00%	500	17/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	2.04M	17/07
Gunkul Engineering	5.300	5.350	4.980	+0.300	+6.00%	223.67M	17/07
Haad Thip	16.00	16.10	15.90	0.00	0.00%	238.2K	17/07
Hana Microelectronics	36.75	37.50	36.50	-1.50	-3.92%	33.91M	17/07
Home Product Center	6.65	6.70	6.55	0.00	0.00%	33.99M	17/07
Hwa Fong Rubber	4.000	4.000	3.980	-0.020	-0.50%	108.7K	17/07
ICC Intl	24.60	24.60	24.60	0.00	0.00%	2K	17/07
Ichitan Group	14.80	14.80	14.70	0.00	0.00%	2.66M	17/07
IFS Capital	1.93	1.93	1.92	0.00	0.00%	6.6K	17/07
Indorama Ventures	24.50	25.00	24.20	-0.50	-2.00%	53.22M	17/07
Inoue Rubber	11.80	12.00	11.00	-0.20	-1.67%	85.4K	17/07
Interhides	1.44	1.44	1.42	+0.02	+1.41%	33.4K	17/07
Internet Thailand	4.240	4.300	4.220	-0.060	-1.40%	1.23M	17/07
IRPC PCL	2.14	2.16	1.99	+0.14	+7.00%	377.47M	17/07
IT City	8.050	8.100	7.600	+1.100	+15.83%	5.3M	17/07
Italian Thai Development	0.430	0.450	0.420	+0.010	+2.38%	36.63M	17/07
Jack Chia Industries	82.75	82.75	82.75	-0.25	-0.30%	500	17/07
Jasmine Intl	1.12	1.13	1.11	0.00	0.00%	16.35M	17/07
Jasmine Telecom	29.75	30.50	29.50	-0.75	-2.46%	412.3K	17/07
Jay Mart	11.60	11.70	11.00	0.00	0.00%	20.86M	17/07
JMT Network Services	12.20	12.30	11.80	0.00	0.00%	19.85M	17/07
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00	0.00%	6.9M	17/07
KC Property	0.03	0.03	0.02	+0.01	+50.00%	25.06M	17/07
Kang Yong Electric	322.00	322.00	320.00	+1.00	+0.31%	11.5K	17/07
Karmarts	7.65	7.75	7.65	-0.15	-1.92%	476.9K	17/07
Kaset Thai Intl Sugar	1.83	1.83	1.82	+0.01	+0.55%	63.3K	17/07
Kasikornbank	234.00	235.00	232.00	-1.00	-0.43%	12.78M	17/07
KCE Electronics	41.25	43.50	40.25	-3.00	-6.78%	41.26M	17/07
KGI Securities	4.78	4.78	4.74	+0.02	+0.42%	3.09M	17/07
Khon Kaen Sugar	1.560	1.590	1.550	-0.030	-1.89%	2.39M	17/07
Khonburi Sugar	6.05	6.10	6.00	-0.05	-0.82%	221.9K	17/07
Kiang Huat Sea Gull	65.00	65.00	64.75	+0.75	+1.17%	300	14/07
Kiatnakin Bank	106.00	106.50	104.50	-0.50	-0.47%	4.98M	17/07
Krung Thai Bank	41.50	41.50	41.25	+0.25	+0.61%	51.69M	17/07
Krungthai Car Rent	4.94	4.94	4.92	0.00	0.00%	19.8K	17/07
Krungthai Card	39.00	39.00	38.25	0.00	0.00%	20.81M	17/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.62	1.62	1.60	+0.01	+0.62%	347.2K	17/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.42	4.42	4.40	0.00	0.00%	52.6K	17/07
Lam Soon	4.78	4.80	4.76	-0.02	-0.42%	123.9K	17/07
Land and Houses	3.80	3.86	3.78	-0.06	-1.55%	49.34M	17/07
Lanna Resources	14.80	14.90	14.70	+0.10	+0.68%	168.7K	17/07
Lee Feed Mill	2.500	2.520	2.500	-0.020	-0.79%	234.7K	17/07
LH Financial	1.290	1.290	1.270	0.000	0.00%	6.44M	17/07
Indara Insurance	51.00	51.00	51.00	0.00	0.00%	200	16/07
Lohakit Metal	3.540	3.560	3.520	0.000	0.00%	71.9K	17/07
Loxley PCL	1.490	1.490	1.470	+0.020	+1.36%	657.1K	17/07
Zalekta PCL	1.680	1.700	1.630	-0.010	-0.59%	48.4K	17/07
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	583.7K	17/07
MDX	3.740	3.800	3.700	-0.020	-0.53%	2.33M	17/07
MK RE Develop	0.62	0.65	0.60	0.00	0.00%	245.4K	17/07
Mahachai Hospital	19.20	19.20	19.00	-0.20	-1.03%	1.9K	17/07
Major Cineplex	6.90	6.90	6.75	+0.15	+2.22%	813.1K	17/07
Major Development	0.320	0.330	0.320	0.000	0.00%	303.5K	17/07
Malee Group	4.08	4.14	4.08	-0.06	-1.45%	490.2K	17/07
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	100	16/07
Roctec Global PCL	0.690	0.720	0.690	-0.030	-4.17%	7.35M	17/07
Matching Maximize	0.870	0.870	0.820	0.000	0.00%	71.2K	17/07
Matichon	3.08	3.08	3.08	-0.02	-0.65%	1K	16/07
Maybank Kim Eng	8.15	8.20	8.10	0.00	0.00%	44.5K	17/07
MBK PCL	21.60	21.80	21.30	-0.10	-0.46%	1.97M	17/07
MC Group	11.70	11.70	11.60	0.00	0.00%	719.6K	17/07
MCOT PCL	6.15	6.30	6.10	+0.05	+0.82%	358.6K	17/07
Mega Lifesciences	37.75	38.50	37.50	-0.25	-0.66%	574.8K	17/07
Metro Systems	6.10	6.10	6.00	-0.10	-1.61%	26.9K	17/07
MFC Asset Management	20.20	20.30	19.90	+0.30	+1.51%	93.4K	17/07
MFEC	6.10	6.15	6.00	-0.05	-0.81%	245.7K	17/07
Mida Assets	0.50	0.50	0.48	0.00	0.00%	1.89M	17/07
Mida Leasing	1.62	1.64	1.59	+0.03	+1.89%	2.17M	17/07
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.60	23.90	23.50	-0.20	-0.84%	19.73M	17/07
MK Restaurant	21.60	21.60	21.40	0.00	0.00%	1.49M	17/07
Modernform	2.020	2.040	2.020	-0.020	-0.98%	8.3K	17/07
Muang Thai Insurance	18.00	18.20	18.00	-0.20	-1.10%	5.6K	17/07
Muramoto Electron	300.00	300.00	299.00	0.00	0.00%	5.3K	17/07
NC Housing	0.44	0.46	0.44	-0.01	-2.22%	29.8K	17/07
Namyong Terminal	4.12	4.14	4.10	+0.02	+0.49%	1.85M	17/07
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	170K	17/07
Rabbit Holdings PCL	0.380	0.390	0.380	0.000	0.00%	7.82M	17/07
Nava Nakorn	1.720	1.730	1.660	0.000	0.00%	910.9K	17/07
Navakij Insurance	15.00	15.00	14.90	+0.20	+1.35%	200	15/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	+0.01	+5.56%	397.4K	17/07
Madame Bioscience PCL	0.64	0.65	0.58	+0.06	+10.34%	3.73M	17/07
Noble Development	1.92	1.98	1.91	-0.03	-1.54%	1.99M	17/07
Nonthavej Hospital	19.20	19.20	19.00	0.00	0.00%	17.8K	17/07
Stella X PCL	0.27	0.28	0.26	0.00	0.00%	1.72M	17/07
OCC	9.95	9.95	9.95	0.00	0.00%	0	07/07
Ocean Glass	9.60	9.70	9.60	+0.30	+3.23%	700	16/07
PCS Machine	3.00	3.08	3.00	-0.04	-1.32%	268.2K	17/07
Pacific Pipe	2.440	2.500	2.420	+0.040	+1.67%	32.3K	17/07
Bound Beyond PCL	8.40	8.70	8.25	-0.30	-3.45%	228.4K	17/07
Pan Asia Footwear	0.98	0.99	0.96	+0.03	+3.16%	2.77M	17/07
Pato Chemical	6.20	6.20	6.20	0.00	0.00%	1.6K	17/07
Peoples Garment	6.50	6.65	6.50	-0.15	-2.26%	700	17/07
Permsin Steel	0.24	0.24	0.23	+0.01	+4.35%	294.9K	17/07
Phatra Leasing	1.370	1.380	1.360	0.000	0.00%	51.7K	17/07
Polyplex	14.50	14.60	14.40	0.00	0.00%	446.4K	17/07
POSCO Thainox	4.14	4.14	4.12	+0.02	+0.49%	13.4K	17/07
Power Line Eng	0.08	0.09	0.08	-0.01	-11.11%	3.13M	17/07
Prakit	10.00	10.10	9.90	-0.10	-0.99%	83.4K	17/07
Pranda Jewelry	1.000	1.000	0.920	+0.020	+2.04%	127.2K	17/07
Pre-Built	3.48	3.48	3.44	-0.02	-0.57%	62.2K	17/07
Precious Shipping	7.70	7.70	7.50	0.00	0.00%	6.29M	17/07
Preecha	0.460	0.490	0.440	-0.020	-4.17%	51.5K	17/07
Premier Marketing	11.20	11.20	11.00	+0.20	+1.82%	239.7K	17/07
Premier Products	0.720	0.720	0.700	0.000	0.00%	24.2K	17/07
Premier Tech	11.50	11.50	11.40	0.00	0.00%	171.5K	17/07
President Bakery	48.00	48.00	47.75	0.00	0.00%	2.2K	17/07
Principal Capital	1.74	1.76	1.72	0.00	0.00%	869.1K	17/07
Prinsiri	1.420	1.420	1.360	+0.070	+5.19%	1.9K	17/07
Property Perfect	0.05	0.05	0.04	0.00	0.00%	1.67M	17/07
PTG Energy	7.85	7.90	7.75	+0.05	+0.64%	8.11M	17/07
PTT PCL	38.75	38.75	38.25	0.00	0.00%	74.8M	17/07
PTT Exploration	145.50	145.50	143.50	+2.00	+1.39%	24.39M	17/07
PTT Global Chemical	37.00	37.50	36.75	+0.25	+0.68%	35.04M	17/07
Quality Construction	6.30	6.30	6.20	0.00	0.00%	36.8K	17/07
Quality Houses	1.410	1.420	1.400	0.000	0.00%	12.74M	17/07
Raimon Land	0.09	0.10	0.09	0.00	0.00%	173.2K	17/07
Ramkhamhaeng Hospital	17.90	18.00	17.90	-0.10	-0.56%	42.4K	17/07
Singha Estate	0.570	0.590	0.560	0.000	0.00%	3.03M	17/07
Ratchaburi Electricity	38.00	38.25	37.50	+0.25	+0.66%	8.28M	17/07
Ratchthani Leasing	2.18	2.22	2.14	+0.02	+0.93%	48.55M	17/07
Regional Container	32.25	32.50	31.75	-0.25	-0.77%	3.71M	17/07
Rockworth	10.70	10.90	10.40	+0.30	+2.88%	800	17/07
Rojana Industrial	6.15	6.20	6.05	+0.05	+0.82%	5.39M	17/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.38	0.37	0.00	0.00%	431K	17/07
RS	0.12	0.13	0.12	-0.01	-7.69%	2.45M	17/07
S & J Intl	33.25	33.25	31.25	-0.25	-0.75%	1.1K	14/07
S&P Syndicate	8.95	8.95	8.85	+0.05	+0.56%	218.3K	17/07
S Khonkaen Foods	3.58	3.58	3.54	+0.04	+1.13%	61.7K	17/07
S Pack Print	1.460	1.500	1.460	-0.010	-0.68%	50.5K	17/07
Sabina	15.90	15.90	15.80	+0.10	+0.63%	205K	17/07
Saha Pathana Inter	34.25	34.25	33.25	+0.75	+2.24%	2.6K	17/07
Saha Pathanapibul	55.50	55.75	55.50	0.00	0.00%	17.4K	17/07
Saha Union	27.50	27.50	27.00	+0.25	+0.92%	103.4K	17/07
Ratch Pathana Energy PCL	2.92	2.96	2.82	+0.02	+0.69%	91.9K	17/07
Sahamit Machinery	3.60	3.64	3.52	+0.06	+1.69%	324.5K	17/07
Sahamitr Pressure	9.40	9.40	9.30	0.00	0.00%	272.8K	17/07
Samart Corp	5.65	5.75	5.60	-0.05	-0.88%	1.67M	17/07
Samart Telcoms	3.12	3.16	3.10	-0.04	-1.27%	273.1K	17/07
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.930	0.940	0.900	0.000	0.00%	1.01M	17/07
Sansiri	1.500	1.520	1.500	-0.010	-0.66%	73.22M	17/07
Sawang Export	7.10	7.10	6.65	+0.60	+9.23%	200	15/07
SC Asset Corp	1.980	2.020	1.980	-0.040	-1.98%	8.62M	17/07
SE Education	1.540	1.540	1.540	+0.080	+5.48%	1K	17/07
Seafco	2.94	2.96	2.92	-0.02	-0.68%	651.1K	17/07
Seafresh Industry	1.050	1.070	1.050	-0.010	-0.94%	717.7K	17/07
Xspring Capital	0.48	0.49	0.45	+0.03	+6.67%	65.1M	17/07
Sena Development	1.810	1.840	1.780	+0.010	+0.56%	570.2K	17/07
Shangri La Hotel	45.25	45.25	45.00	+0.25	+0.56%	700	17/07
Siam Cement	254.00	256.00	253.00	-2.00	-0.78%	2.44M	17/07
Siam City Cement	148.50	149.50	148.50	-0.50	-0.34%	57.3K	17/07
Siam Global	7.45	7.50	7.35	-0.10	-1.32%	10.96M	17/07
Siam Pan	11.00	11.00	11.00	-0.10	-0.90%	400	17/07
Siam Steel Service	2.220	2.260	2.220	-0.040	-1.77%	23.3K	17/07
Siam Steel Intl	0.780	0.790	0.770	-0.010	-1.27%	57.2K	17/07
Siamgas Petrochemicals	8.00	8.00	7.95	0.00	0.00%	67.4K	17/07
Sikarin	8.00	8.10	7.95	-0.05	-0.62%	896.6K	17/07
Singer	13.10	13.10	12.50	+0.20	+1.55%	11.16M	17/07
Nex Point	1.06	1.11	1.05	-0.01	-0.93%	77.84M	17/07
SIS Distribution	25.75	26.50	25.50	-0.75	-2.83%	926.8K	17/07
SNC Former	8.10	8.15	8.05	-0.05	-0.61%	182K	17/07
Solartron	0.220	0.240	0.210	-0.010	-4.35%	5.61M	17/07
Somboon Advance Tech	16.20	16.30	16.10	0.00	0.00%	436.1K	17/07
Southern Concrete Pile	9.00	9.00	8.95	-0.05	-0.55%	76.4K	17/07
SPCG	9.35	9.40	9.30	0.00	0.00%	1.11M	17/07
Allianz Ayudhya Capital PCL	42.00	42.00	41.50	+0.50	+1.20%	7K	17/07
Sri Trang Agro	18.70	18.90	18.60	-0.30	-1.58%	10.57M	17/07
Sriracha Construction	16.50	16.80	16.30	-0.20	-1.20%	738.7K	17/07
Srisawad Power 1979	25.25	25.50	24.60	+0.45	+1.81%	27.32M	17/07
Srithai Superware	1.09	1.10	1.07	+0.01	+0.93%	1.3M	17/07
Srivichaivejvivat	8.50	8.55	8.40	+0.10	+1.19%	188.9K	17/07
Stars Microelectronics	4.040	4.160	4.020	-0.140	-3.35%	12.84M	17/07
STP&I	6.30	6.30	6.05	+0.45	+7.69%	83.26M	17/07
Sub Sri Thai	1.03	1.04	1.02	0.00	0.00%	6.1K	17/07
Supalai PCL	16.00	16.10	15.90	+0.10	+0.63%	9.15M	17/07
Superblock	0.13	0.13	0.12	+0.01	+8.33%	19.07M	17/07
Surapon Foods	5.10	5.15	5.10	0.00	0.00%	13.6K	17/07
Susco	2.300	2.340	2.300	-0.020	-0.86%	898.7K	17/07
SVOA	2.220	2.360	2.200	+0.020	+0.91%	26.24M	17/07
Symphony Communication	5.750	5.750	5.550	-0.100	-1.71%	338.6K	17/07
Synnex Thailand	9.65	9.80	9.50	-0.15	-1.53%	4.74M	17/07
Syntec Construct	1.850	1.860	1.810	0.000	0.00%	1.77M	17/07
TKS Tech	7.45	7.45	7.35	-0.05	-0.67%	138K	17/07
TKrungthai Industries	0.76	0.76	0.73	0.00	0.00%	800	17/07
Tata Steel Thailand	0.96	0.96	0.93	+0.02	+2.13%	5.2M	17/07
TCJ Asia	2.44	2.46	2.44	-0.02	-0.81%	6.8K	17/07
Team Precision	4.60	4.70	4.58	-0.10	-2.13%	1.28M	17/07
Tpcs PCL	10.00	10.10	10.00	0.00	0.00%	8K	16/07
Thai Airways Intl	6.00	6.05	5.95	-0.05	-0.83%	28.47M	17/07
Thai Capital	0.32	0.32	0.31	0.00	0.00%	203K	17/07
Birla Carbon	50.00	50.00	49.75	0.00	0.00%	200	17/07
Thai Coating	26.00	26.00	26.00	+0.50	+1.96%	100	17/07
JCK International	0.13	0.13	0.12	0.00	0.00%	1.19M	17/07
Thai Film	0.05	0.05	0.04	0.00	0.00%	162.7K	17/07
Thai Metal Drum	26.25	26.50	25.00	-0.25	-0.94%	76.4K	17/07
TMT Steel PCL	3.32	3.36	3.28	+0.02	+0.61%	88.7K	17/07
Thai Nam Plastic	0.91	0.91	0.91	0.00	0.00%	1K	17/07
Thai Oil	62.00	62.25	60.50	+2.00	+3.33%	38.28M	17/07
Thai OPP	132.50	132.50	132.50	-0.50	-0.38%	300	17/07
Thai Optical	7.65	7.65	7.60	0.00	0.00%	41K	17/07
Thai Packaging Printing	12.50	12.60	12.50	-0.20	-1.57%	4.1K	17/07
Thai Poly Acrylic	2.60	2.70	2.60	-0.10	-3.70%	7.9K	14/07
Thai Polycons	0.100	0.110	0.100	0.000	0.00%	778.9K	17/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	1.11M	17/07
Thai Rubber Latex	1.07	1.12	1.07	-0.04	-3.60%	3.95M	17/07
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	1.5K	17/07
Thai Stanley Electric	240.00	242.00	238.00	+2.00	+0.84%	25.9K	17/07
Thai Steel Cable	15.10	15.20	15.00	0.00	0.00%	52.9K	17/07
Thai Textile	26.00	26.00	26.00	0.00	0.00%	0	09/07
Thai Vegetable Oil	27.00	27.25	26.75	0.00	0.00%	433.1K	17/07
Thai Wacoal	15.90	15.90	15.70	+0.10	+0.63%	400	17/07
Thai Wire Products	1.130	1.140	1.120	+0.010	+0.89%	6.4K	17/07
Steel	0.820	0.830	0.790	+0.030	+3.80%	280.4K	17/07
Thai German Products	0.03	0.03	0.02	0.00	0.00%	948.3K	17/07
Thaicom PCL	11.20	11.40	10.90	+0.20	+1.82%	7.4M	17/07
TCM Cor	0.300	0.300	0.300	-0.010	-3.23%	811.1K	17/07
Nova Empire PCL	6.80	6.80	6.20	+0.45	+7.09%	900	15/07
PP Prime	0.21	0.22	0.21	0.00	0.00%	559.7K	17/07
Thaire Life Assurance	1.00	1.00	0.99	+0.01	+1.01%	52.5K	17/07
Thai Rung Union	3.80	3.82	3.80	-0.02	-0.52%	67.9K	17/07
Thaitheparos	40.75	41.25	40.75	-0.50	-1.21%	12.5K	17/07
Thanachart Capital	71.50	72.25	71.50	-0.75	-1.04%	2.64M	17/07
Thantawan	20.90	20.90	20.90	0.00	0.00%	6.1K	17/07
Thitikorn	4.46	4.50	4.46	+0.02	+0.45%	52.6K	17/07
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	4.9K	14/07
Thoresen Thai Agencies	5.05	5.05	4.98	0.00	0.00%	2.78M	17/07
Frasers Property Thailand	7.10	7.10	6.95	+0.20	+2.90%	99.9K	17/07
TIPCO Asphalt	14.30	14.40	14.20	-0.10	-0.69%	5.54M	17/07
Tipco Foods	6.45	6.55	6.40	+0.05	+0.78%	215.5K	17/07
TISCO Financial	128.50	130.00	127.50	+1.50	+1.18%	3.58M	17/07
TMBThanachart Bank	2.720	2.740	2.700	0.000	0.00%	290.25M	17/07
Tong Hua	0.50	0.51	0.49	-0.01	-1.96%	701.2K	17/07
TPI Polene	0.900	0.910	0.820	+0.090	+11.11%	190.93M	17/07
TRC Construction	0.58	0.59	0.55	+0.01	+1.75%	1.06M	17/07
Trinity Watthana	2.50	2.56	2.48	+0.04	+1.63%	385.3K	17/07
Tropical Canning	6.65	6.70	6.40	0.00	0.00%	211.1K	17/07
True Corp	14.00	14.00	13.80	+0.20	+1.45%	103.47M	17/07
TTW PCL	10.20	10.30	10.10	0.00	0.00%	3.66M	17/07
TWZ	0.02	0.02	0.01	0.00	0.00%	2.17M	17/07
Tycoons World	1.670	1.670	1.650	0.000	0.00%	4.6K	17/07
Union Mosaic	0.93	0.95	0.93	-0.01	-1.06%	182.2K	17/07
Union Plastic	23.60	23.90	23.60	-0.20	-0.84%	2.2K	17/07
Unique Eng	2.76	2.78	2.76	0.00	0.00%	167.9K	17/07
United Palm Oil	6.85	6.85	6.80	-0.05	-0.72%	21K	17/07
United Paper	8.25	8.35	8.20	0.00	0.00%	295.8K	17/07
Univanich Palm Oil	15.20	15.30	15.10	0.00	0.00%	300.3K	17/07
Univentures	1.11	1.15	1.07	+0.01	+0.91%	14.34M	17/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.00	1.98	+0.02	+1.01%	26.7K	17/07
Varopakorn	3.96	3.96	3.94	-0.02	-0.50%	50.1K	17/07
VGI Global Media	1.03	1.06	1.01	-0.03	-2.83%	207.14M	17/07
Vibhavadi Medical Center	1.350	1.350	1.340	0.000	0.00%	4.44M	17/07
Wattana Karnpaet	104.00	104.00	104.00	+7.50	+7.77%	500	16/07
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	18.78M	17/07
WHA Corp	5.45	5.45	5.35	+0.05	+0.93%	71.87M	17/07
Wiik & Hoeglund	1.140	1.200	1.120	-0.040	-3.39%	4.65M	17/07
Workpoint	3.52	3.52	3.48	+0.02	+0.57%	32.1K	17/07
Wyncoast Industrial	0.30	0.31	0.29	-0.01	-3.23%	342.1K	17/07
2S Metal	3.120	3.120	3.080	+0.020	+0.65%	105.2K	17/07
Asset Five	1.820	1.840	1.800	-0.010	-0.55%	42.8K	17/07
Asia Green Energy	1.31	1.33	1.30	-0.01	-0.76%	961.9K	17/07
AI Energy	1.19	1.21	1.19	0.00	0.00%	1.12M	17/07
Asian Phytoceuticals	2.70	2.72	2.68	+0.02	+0.75%	43.2K	17/07
Chu Kai	0.370	0.390	0.370	-0.020	-5.13%	1.04M	17/07
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	8.55M	17/07
Bangkok Dec-Con	1.180	1.190	1.160	+0.020	+1.72%	59.2K	17/07
Energy Absolute	3.12	3.12	3.06	-0.02	-0.64%	80.21M	17/07
Proud Real Estate	1.110	1.130	1.030	+0.080	+7.77%	14.82M	17/07
Thanulux	18.70	18.80	18.50	-0.30	-1.58%	2K	17/07
Halcyon Tech	3.86	3.92	3.80	-0.08	-2.03%	849.4K	17/07
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	131K	17/07
Interlink Communication	5.15	5.20	5.10	0.00	0.00%	420K	17/07
Lighting and Equipment	1.230	1.230	1.230	+0.010	+0.82%	1K	17/07
Mono Tech	0.710	0.720	0.700	0.000	0.00%	4M	17/07
Panjawattana Plastic	2.080	2.080	2.060	0.000	0.00%	3.1K	17/07
Pylon	3.68	3.68	3.62	+0.04	+1.10%	459.6K	17/07
QTC Energy	4.66	4.70	4.60	+0.04	+0.87%	23.4K	17/07
Sea Oil	3.240	3.260	3.200	+0.060	+1.89%	316.8K	17/07
Thai Plaspac	8.55	8.65	8.45	-0.05	-0.58%	240.5K	17/07
UAC Global	2.580	2.600	2.560	0.000	0.00%	182.3K	17/07
RSXYZ PCL	0.280	0.290	0.270	0.000	0.00%	211.3K	17/07
Thai Agro Energy	1.60	1.66	1.56	-0.03	-1.84%	6.55M	17/07
Newcity Bangkok	1.92	1.93	1.86	+0.02	+1.05%	29.7K	17/07
Asia Fiber	4.96	5.10	4.70	+0.14	+2.90%	38K	17/07
Capital Engineering	0.62	0.62	0.60	+0.01	+1.64%	635.5K	17/07
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	700	17/07
MCS Steel	8.05	8.05	7.95	+0.10	+1.26%	1.04M	17/07
PRG Cor	9.90	9.90	9.75	+0.10	+1.02%	142.7K	17/07
Union Pioneer	20.70	20.80	20.70	-0.30	-1.43%	200	16/07
DTC Industries	16.90	16.90	16.90	0.00	0.00%	200	14/07
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.17	0.17	0.15	+0.01	+6.25%	3.17M	17/07
Boutique Newcity	14.50	14.50	14.50	-0.10	-0.68%	2K	17/07
G J Steel	0.13	0.14	0.13	0.00	0.00%	645K	17/07
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	32.50	32.50	32.00	0.00	0.00%	563.9K	17/07
Siam Wellness	3.20	3.24	3.18	-0.04	-1.23%	2.87M	17/07
Bangkok Airways	18.40	18.70	18.20	-0.40	-2.13%	5.71M	17/07
Buriram Sugar	3.64	3.64	3.60	+0.02	+0.55%	122.9K	17/07
Carabao	51.50	52.00	50.75	0.00	0.00%	7.99M	17/07
Vichitbhan Palmoil	0.51	0.56	0.50	+0.01	+2.00%	13.59M	17/07
Eastern Polymer	6.50	6.60	6.40	+0.05	+0.78%	35.97M	17/07
Plan B Media	5.60	5.60	5.40	0.00	0.00%	35.84M	17/07
S 11	4.40	4.42	4.40	0.00	0.00%	2.17M	17/07
Platinum Group	1.36	1.39	1.34	+0.02	+1.49%	7.65M	17/07
SKY ICT	17.10	17.40	16.80	-0.10	-0.58%	2.43M	17/07
Country Group Hold	0.54	0.56	0.54	0.00	0.00%	1.74M	17/07
Thai Solar Energy	0.810	0.830	0.790	+0.010	+1.25%	6.5M	17/07
PM Thoresen Asia	9.50	9.55	9.30	-0.10	-1.04%	12.5K	17/07
Salee Printing	0.51	0.55	0.49	0.00	0.00%	233.2K	17/07
WICE Logistics	3.260	3.380	3.260	-0.100	-2.98%	2.47M	17/07
Advanced Connection	0.31	0.32	0.30	0.00	0.00%	1.54M	17/07
ALT Telecom	1.850	1.890	1.820	0.000	0.00%	3.66M	17/07
Amata VN	2.12	2.12	2.08	+0.02	+0.95%	79.3K	17/07
Asefa	6.10	6.30	6.05	-0.20	-3.17%	999.9K	17/07
Bangkok Expressway Metro	6.65	6.65	6.45	+0.10	+1.53%	58.39M	17/07
BIG Camera	0.32	0.33	0.30	+0.02	+6.67%	26.54M	17/07
Bangkok Ranch	1.990	1.990	1.970	0.000	0.00%	114.5K	17/07
Com7	30.00	30.25	29.50	+0.25	+0.84%	18.38M	17/07
Nirvana Daii	0.830	0.850	0.820	0.000	0.00%	557K	17/07
Ekachai Medical	5.00	5.10	5.00	-0.05	-0.99%	394.7K	17/07
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	5.76M	17/07
Global Power Synergy	54.50	55.00	52.25	+2.50	+4.81%	21.05M	17/07
Green Resources	0.73	0.74	0.71	+0.02	+2.82%	361K	17/07
JAS Asset	0.98	1.03	0.97	-0.04	-3.92%	3.91M	17/07
JWD InfoLogistics	8.85	9.00	8.85	0.00	0.00%	2.72M	17/07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.62	3.60	+0.02	+0.56%	116.9K	17/07
OHTL	258.00	258.00	258.00	+1.00	+0.39%	100	17/07
Origin Property	1.96	2.06	1.96	-0.06	-2.97%	9.16M	17/07
Patkol	0.500	0.530	0.500	-0.030	-5.66%	1.32M	17/07
SCI Electric	0.920	0.920	0.900	+0.010	+1.10%	20.3K	17/07
Scan Inter	0.410	0.420	0.400	0.000	0.00%	134.5K	17/07
Star Petroleum Refining	9.10	9.25	9.05	-0.05	-0.55%	33.95M	17/07
Plus Tech Innovation PCL	0.94	0.94	0.94	+0.02	+2.17%	100	17/07
Thai Foods	10.30	10.70	10.30	-0.30	-2.83%	16.44M	17/07
Taokaenoi Food	4.12	4.18	4.08	-0.06	-1.44%	1.4M	17/07
TPBI	3.18	3.20	3.16	0.00	0.00%	46.4K	17/07
Triton	0.02	0.03	0.02	-0.01	-33.33%	750K	17/07
Thai Union	11.90	11.90	11.80	0.00	0.00%	5.51M	17/07
Thai Wah	2.88	2.92	2.88	0.00	0.00%	202.4K	17/07
Business Alignment	6.15	6.15	6.10	+0.05	+0.82%	166.5K	17/07
Rajthanee Hospital	15.10	15.20	14.80	+0.20	+1.34%	240.5K	17/07
Interlink Telecom	1.700	1.770	1.660	-0.090	-5.03%	15.74M	17/07
BCPG	7.50	7.50	7.25	+0.30	+4.17%	32.93M	17/07
Selic Corp	2.780	2.800	2.740	+0.020	+0.72%	51.2K	17/07
Sahakol Equipment	0.200	0.210	0.190	-0.010	-4.76%	108K	17/07
Banpu Power	12.00	12.10	11.60	+0.10	+0.84%	3.52M	16/07
Alla	1.180	1.180	1.170	+0.010	+0.85%	437.4K	17/07
FN Factory Outlet	0.480	0.480	0.470	+0.010	+2.13%	6.5K	17/07
Thai Nippon Rubber	5.65	5.70	5.65	-0.05	-0.88%	171.4K	17/07
Pruksa	3.96	4.02	3.94	-0.06	-1.49%	2.4M	17/07
SiamEast Solutions	0.500	0.510	0.490	-0.010	-1.96%	306.6K	17/07
Ratchaphruek Hospital	5.00	5.00	4.96	+0.02	+0.40%	283.2K	17/07
Synergetic Auto Performance	2.160	2.280	2.160	-0.080	-3.57%	135.2K	17/07
TPI Polene Power	1.82	1.85	1.81	+0.01	+0.55%	16.19M	17/07
Wha Utilities	7.95	8.00	7.75	+0.15	+1.92%	25.2M	17/07
Global Green Chemicals	4.22	4.26	4.14	+0.06	+1.44%	88.7K	17/07
BGrimm Power	20.20	20.30	19.00	+1.30	+6.88%	72.76M	17/07
Firetrade Engineering	2.820	2.840	2.800	+0.020	+0.71%	887.7K	17/07
Ingress Industrial Thailand	0.10	0.10	0.09	0.00	0.00%	2.47M	17/07
Triple i Logistics	4.44	4.44	4.38	+0.04	+0.91%	634.9K	17/07
Prima Marine	9.30	9.40	9.20	-0.10	-1.06%	3.86M	17/07
ICN	2.160	2.200	2.140	-0.040	-1.82%	1.38M	17/07
S Kijchai Enterprise	5.300	5.450	5.250	-0.100	-1.85%	55.6K	17/07
Sermsang Power	4.06	4.10	4.04	0.00	0.00%	1.66M	17/07
Wattanapat Hospital	5.750	5.800	5.700	0.000	0.00%	500.9K	17/07
TOA Paint	15.70	15.70	15.10	+0.40	+2.61%	4.39M	17/07
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	1.22M	17/07
Thai President Foods	186.50	187.00	186.50	+0.50	+0.27%	1K	17/07
Rhom Bho Property	9.45	9.65	9.45	-0.15	-1.56%	547.9K	17/07
Rich Sport	0.96	0.97	0.95	0.00	0.00%	41.7K	17/07
Sahathai Terminal	0.610	0.620	0.610	-0.010	-1.61%	69.6K	17/07
Sakol Energy	0.18	0.18	0.17	+0.01	+5.88%	43.2K	17/07
Grand Prix	1.790	1.810	1.770	0.000	0.00%	554.3K	17/07
Humanica	4.78	4.80	4.74	-0.02	-0.42%	1.71M	17/07
Thonburi Healthcare	7.50	7.60	7.40	-0.10	-1.32%	3.56M	17/07
CPT Drives	1.00	1.01	0.99	+0.01	+1.01%	231.5K	17/07
Do Day Dream	5.25	5.30	5.00	-0.05	-0.94%	20.6K	17/07
Sunsweet	2.480	2.500	2.440	-0.040	-1.59%	594.2K	17/07
Chememan	2.840	2.860	2.760	+0.040	+1.43%	1.03M	17/07
Chayo Group	1.41	1.45	1.39	-0.02	-1.40%	5.21M	17/07
Muangthai Capital	33.25	33.75	32.50	+0.25	+0.76%	25.34M	17/07
WP Energy	3.72	3.74	3.68	+0.02	+0.54%	41.2K	17/07
TEAM Consulting	3.120	3.140	3.060	+0.060	+1.96%	9.52M	17/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.85	6.85	6.80	-0.05	-0.72%	65.4K	17/07
Praram 9 Hospital	18.00	18.20	17.80	0.00	0.00%	3.9M	17/07
North East Rubbers	4.540	4.580	4.520	-0.040	-0.87%	8.46M	17/07
Chaopraya Mahanakorn	0.46	0.48	0.44	0.00	0.00%	1.3M	17/07
SISB	10.30	10.60	10.10	-0.20	-1.90%	6.01M	17/07
TQM Corp	16.20	16.30	16.00	0.00	0.00%	250K	17/07
Stonehenge Inter	1.70	1.74	1.70	-0.03	-1.73%	84.6K	17/07
Osotspa	17.40	17.40	17.20	0.00	0.00%	6.91M	17/07
Zen Corp	5.65	5.65	5.55	0.00	0.00%	2.1K	17/07
Veranda Resort	4.62	4.62	4.52	+0.10	+2.21%	61.4K	17/07
Dohome	3.86	3.90	3.84	-0.04	-1.03%	13.82M	17/07
Index Living Mall	13.20	13.30	13.10	-0.10	-0.75%	177.7K	17/07
Thai Group Holdings	11.40	11.40	11.40	-0.50	-4.20%	400	17/07
Toray Textiles	42.75	42.75	42.75	+0.25	+0.59%	600	17/07
Autocorp Holding	0.74	0.75	0.71	-0.01	-1.33%	42.7K	17/07
Copperwired	2.520	2.600	2.480	+0.040	+1.61%	230.4K	17/07
R And B Food Supply	5.00	5.05	4.94	0.00	0.00%	891.4K	17/07
S Hotels And Resorts	1.690	1.700	1.670	-0.010	-0.59%	4.07M	17/07
Absolute Clean Energy	1.35	1.36	1.29	+0.06	+4.65%	9.66M	17/07
Bangkok Commercial	6.85	6.95	6.80	-0.10	-1.44%	20.94M	17/07
Starflex	3.00	3.00	2.96	0.00	0.00%	416.8K	17/07
Asset World	2.78	2.80	2.74	-0.02	-0.71%	45.53M	17/07
Central Retail	23.20	23.40	23.00	-0.20	-0.85%	15.57M	17/07
Infraset PCL	4.72	4.82	4.70	-0.04	-0.84%	14.54M	17/07
Inter Pharma PCL	5.05	5.05	4.98	+0.05	+1.00%	284.3K	17/07
Villa Kunalai Co	0.63	0.66	0.62	-0.03	-4.55%	224.6K	17/07
Sri Trang Gloves	10.70	10.80	10.50	-0.10	-0.93%	1.92M	17/07
Successmore Being	0.13	0.13	0.12	0.00	0.00%	620.8K	17/07
Nr Instant	0.25	0.25	0.24	+0.01	+4.17%	99.6K	17/07
Siamrajathanee	4.66	4.66	4.64	+0.02	+0.43%	25.2K	17/07
SCG Packaging	29.00	29.75	28.75	-0.75	-2.52%	8.36M	17/07
Well Graded	0.74	0.74	0.72	0.00	0.00%	178.7K	17/07
Next Capital	3.24	3.34	3.16	+0.02	+0.62%	17.81M	17/07
Right Tunnelling	0.30	0.30	0.28	0.00	0.00%	554.6K	17/07
J R W Utility	1.76	1.76	1.74	+0.01	+0.57%	37.8K	17/07
Saksiam Leasing	3.38	3.40	3.34	-0.02	-0.59%	3.66M	17/07
Siamese Asset	7.05	7.10	7.05	-0.05	-0.70%	7.2K	17/07
PTT Oil and Retail Business PCL	13.00	13.00	12.80	+0.10	+0.78%	26.57M	17/07
Rojukiss International PCL	3.48	3.48	3.42	+0.04	+1.16%	1.36M	17/07
Assetwise PCL	7.55	7.60	7.45	0.00	0.00%	57.8K	17/07
Earth Tech Environment PCL	0.73	0.73	0.71	+0.02	+2.82%	13.56M	17/07
Ditto	16.20	16.30	15.10	+1.30	+8.72%	31.62M	17/07
Don Muang Tollway PCL	12.10	12.30	12.10	-0.20	-1.63%	503K	17/07
NSL Foods PCL	23.30	23.50	23.20	-0.20	-0.85%	371.8K	17/07
Mena Transport PCL	0.74	0.75	0.74	-0.01	-1.33%	712.6K	17/07
Srinanaporn Marketing PCL	7.10	7.15	7.05	0.00	0.00%	497.4K	17/07
Siam Technic Concrete PCL	1.26	1.28	1.26	-0.03	-2.33%	32.9K	17/07
AMR Asia PCL	0.39	0.43	0.39	0.00	0.00%	812.2K	17/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.10	21.30	20.60	+0.20	+0.96%	2.63M	17/07
Dhipaya Holdings PCL	23.60	23.70	23.40	+0.10	+0.43%	252.1K	17/07
Ubon Bio Ethanol	0.60	0.61	0.59	-0.01	-1.64%	7.07M	17/07
Sun Vending Technology PCL	1.33	1.34	1.32	-0.01	-0.75%	426.2K	17/07
Heng Leasing and Capital PCL	0.97	0.98	0.94	+0.03	+3.19%	8.65M	17/07
Thai Union Feedmill PCL	6.55	6.60	6.50	-0.05	-0.76%	810.4K	17/07
One Enterprise PCL	3.26	3.32	3.26	-0.04	-1.21%	351.3K	17/07
Pinthong Industrial Park PCL	4.64	4.66	4.58	-0.02	-0.43%	1.37M	17/07
Britania PCL	1.31	1.34	1.31	-0.03	-2.24%	625.3K	17/07
Nova Organic PCL	0.58	0.59	0.57	0.00	0.00%	253.6K	17/07
Micro Leasing PCL	1.21	1.27	1.19	-0.03	-2.42%	3.1M	17/07
Turnkey Communication Services PCL	9.35	9.40	9.25	-0.10	-1.06%	46K	17/07
Civil Engineering PCL	1.24	1.24	1.18	+0.07	+5.98%	7.19M	17/07
Peace Living PCL	1.50	1.50	1.48	+0.01	+0.67%	18.9K	17/07
BBGI PCL	4.74	4.80	4.70	-0.04	-0.84%	1.21M	17/07
JD Food PCL	2.16	2.22	2.16	-0.04	-1.82%	188.3K	17/07
Function International PCL	1.79	1.79	1.77	+0.01	+0.56%	8.2K	17/07
Royal Plus PCL	1.38	1.42	1.37	0.00	0.00%	1.66M	17/07
SCB X PCL	157.00	158.00	155.50	-1.00	-0.63%	17.35M	17/07
Teka Construction	1.79	1.79	1.78	-0.01	-0.56%	45.8K	17/07
World Flex PCL	1.00	1.00	0.98	+0.01	+1.01%	6.5K	17/07
Thai Life Insurance PCL	11.70	11.80	11.60	0.00	0.00%	5.79M	17/07
Thachang Green Energy PCL	1.33	1.50	1.26	+0.03	+2.31%	20.83M	17/07
Chin Huay PCL	1.48	1.49	1.47	-0.01	-0.67%	17.2K	17/07
Betagro PCL	21.20	21.20	21.00	0.00	0.00%	2.44M	17/07
Klinique Medical Clinic PCL	27.75	28.50	27.25	-0.75	-2.63%	900.5K	17/07
Polynet PCL	6.80	6.85	6.70	-0.05	-0.73%	109.2K	17/07
Aurora Design PCL	14.60	14.80	14.30	+0.10	+0.69%	4.37M	17/07
SAMART Aviation Solutions PCL	11.10	11.80	11.10	-0.50	-4.31%	2.48M	17/07
Asian Alliance International PCL	3.90	3.92	3.86	0.00	0.00%	4.35M	17/07
Precise Public	3.00	3.02	2.98	0.00	0.00%	387.8K	17/07
Thai Eastern Holdings PCL	3.08	3.10	3.04	-0.02	-0.65%	1.48M	17/07
ITail PCL	16.20	16.30	16.10	-0.10	-0.61%	4.09M	17/07
Star Money PCL	0.94	0.98	0.94	-0.01	-1.05%	102.7K	17/07
Moshi Moshi Retail	38.75	40.25	37.75	-1.00	-2.52%	1.27M	17/07
DTC Enterprise PCL	0.98	0.99	0.96	0.00	0.00%	703.8K	17/07
SG Capital PCL	1.85	1.87	1.77	-0.02	-1.07%	142.43M	17/07
Master Style PCL	9.25	9.35	9.20	-0.10	-1.07%	1.44M	17/07
Premier Quality Starch PCL	1.90	1.91	1.89	0.00	0.00%	139K	17/07
Chase Asia PCL	0.55	0.56	0.55	-0.01	-1.79%	987K	17/07
PRTR PCL	3.52	3.56	3.50	-0.02	-0.56%	283.2K	17/07
Millennium Corporation Asia	9.65	9.75	9.30	+0.05	+0.52%	10.3M	17/07
G Able PCL	4.26	4.30	4.26	-0.06	-1.39%	217K	17/07
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.08	4.08	4.02	+0.04	+0.99%	364.9K	17/07
Thaivivat Holdings PCL	11.30	11.30	11.00	+0.10	+0.89%	63.5K	17/07
KCG Corporation PCL	10.70	10.80	10.50	0.00	0.00%	590.3K	17/07
Patrangsit Healthcare PCL	10.30	10.30	10.20	0.00	0.00%	35.4K	17/07
Finansia X PCL	1.10	1.13	1.10	-0.02	-1.79%	192.6K	17/07
PSP Specialties PCL	7.50	7.60	7.40	-0.05	-0.66%	2.93M	17/07
Thai Coconut PCL	6.00	6.10	6.00	-0.05	-0.83%	1.23M	17/07
Sino Logistics	0.92	0.92	0.89	+0.01	+1.10%	449K	17/07
Tanachira Retail	4.00	4.04	3.94	+0.02	+0.50%	44.1K	17/07
Window Asia PCL	0.74	0.75	0.73	+0.01	+1.37%	208.3K	17/07
Namwiwat Medical	3.42	3.42	3.40	+0.02	+0.59%	32.5K	17/07
Ornsirin Holding Public	0.79	0.79	0.78	-0.01	-1.25%	351.1K	17/07
Euroasia Total Logistics PCL	0.40	0.40	0.39	0.00	0.00%	57K	17/07
Safe Fertility PCL	5.75	5.75	5.70	0.00	0.00%	117.8K	17/07
Asia Network International PCL	2.96	2.96	2.88	+0.04	+1.37%	522.7K	17/07
SCG Decor PCL	5.30	5.45	5.30	-0.10	-1.85%	691.5K	17/07
Advice IT Infinite PCL	7.40	7.40	6.90	+0.45	+6.47%	11.57M	17/07
Thai Credit Bank PCL	25.25	25.50	24.60	+0.85	+3.48%	5.65M	17/07
NL Development PCL	0.70	0.70	0.69	-0.01	-1.41%	158.8K	17/07
Bangkok Genomics Innovation PCL	2.04	2.04	2.00	+0.02	+0.99%	467.3K	17/07
Neo	22.20	22.30	21.90	+0.20	+0.91%	888.3K	17/07
Supreme Distribution PCL	1.54	1.58	1.52	-0.01	-0.65%	869.8K	17/07
Quality Houses Hotel Residence Unt	8.75	8.80	8.70	-0.05	-0.57%	262.3K	17/07
BKI Holdings PCL	373.00	373.00	370.00	0.00	0.00%	10.6K	17/07
Chaosua Foods Industry PCL	4.22	4.22	4.20	0.00	0.00%	87K	17/07
Food Moments PCL	4.24	4.26	4.20	-0.02	-0.47%	990.3K	17/07
Petchsrivichai Enterprise PCL	2.30	2.32	2.28	0.00	0.00%	4.78M	17/07
Pluk Phak Praw Rak Mae PCL	3.74	3.86	3.74	-0.04	-1.06%	1.93M	17/07
CP Axtra Public	14.90	14.90	14.80	0.00	0.00%	5.72M	17/07
Future City Leasehold RE Unt	9.00	9.00	8.95	0.00	0.00%	327.7K	17/07
Medeze PCL	6.60	6.90	6.60	-0.05	-0.75%	1.24M	17/07
T Man Pharmaceutical PCL	11.70	11.80	11.40	-0.10	-0.85%	281.8K	17/07
Stecon PCL	18.10	18.30	17.80	+0.20	+1.12%	25.83M	17/07
Specialty Natural Products PCL	4.50	4.52	4.42	0.00	0.00%	54.1K	17/07
Nakornthon Hospital PCL	3.70	3.72	3.68	-0.02	-0.54%	122K	17/07
Gulf Dev PCL	67.50	67.50	64.25	+4.50	+7.14%	265.08M	17/07
Tidlor Holdings PCL	19.50	19.90	19.10	+0.30	+1.56%	37.2M	17/07
Techlead NPN PCL	0.40	0.40	0.38	+0.01	+2.56%	2.14M	17/07
Ngernturbo	1.74	1.74	1.69	+0.01	+0.58%	15.82M	17/07
Onsen Retreat and Spa	1.21	1.25	1.18	+0.02	+1.68%	3.08M	17/07
Atlas Energy PCL	1.90	1.92	1.89	+0.01	+0.53%	3.65M	17/07
Masstec Link PCL	2.26	2.30	2.22	0.00	0.00%	3.48M	17/07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.10	10.10	9.95	+0.10	+1.00%	2.93M	17/07
Smothong PCL	3.94	3.96	3.84	+0.04	+1.03%	1.16M	17/07
Unique Plastic Industry PCL	1.78	1.79	1.76	+0.01	+0.56%	5.75M	17/07

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (119)Hàng Tiêu Dùng Theo Chu Kỳ (166)Hàng Tiêu Dùng Không Theo Chu Kỳ (108)Năng lượng (42)Tài chính (121)Y Tế (65)Các Ngành Công Nghiệp (170)Bất Động Sản (118)Công Nghệ (74)Tiện ích (45)

Tin Tức Thị Trường Chứng Khoán

Khu công nghiệp thế hệ mới: Khi bán đất không còn là đủ
Vietstock - Khu công nghiệp thế hệ mới: Khi bán đất không còn là đủSau đợt sáp nhập đơn vị hành chính và điều chỉnh quy hoạch từ...
- TheoVietstock•15 thg 7, 2026
Nợ trái phiếu của Home Credit Việt Nam tăng lên 7.4 ngàn tỷ
Vietstock - Nợ trái phiếu của Home Credit Việt Nam tăng lên 7.4 ngàn tỷVới lô trái phiếu mới phát hành vào cuối tháng 6, Home...
- TheoVietstock•09 thg 7, 2026
Nhà ở dẫn dắt M&A bất động sản nửa đầu năm, data center trở thành điểm nóng mới
Vietstock - Nhà ở dẫn dắt M&A bất động sản nửa đầu năm, data center trở thành điểm nóng mớiDù dòng vốn FDI vào Việt Nam tiếp tục...
- TheoVietstock•08 thg 7, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 17 tháng 7, 2026
	Kasikornbank(KBANK)	EPS / Dự báo	Doanh thu / Dự báo	-- / 5.27	-- / 47.15 Tỷ	550.14 Tỷ
	SCB X PCL(SCB)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3.17	-- / 39.7 Tỷ	528.64 Tỷ
	Bank of Ayudhya(BAY)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.17	-- / --	332.85 Tỷ
	Krungthai Card(KTC)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.8188	-- / 6.49 Tỷ	100.56 Tỷ
	Kiatnakin Bank(KKP)	EPS / Dự báo	Doanh thu / Dự báo	-- / 2.2	-- / 6.5 Tỷ	88.49 Tỷ
	Tata Steel Thailand(TSTH)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	8.08 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Sáu, 17 tháng 7, 2026

Kasikornbank(KBANK)

EPS / Dự báo

Doanh thu / Dự báo

-- / 5.27

-- / 47.15 Tỷ

SCB X PCL(SCB)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3.17

-- / 39.7 Tỷ

Bank of Ayudhya(BAY)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.17

-- / --

Krungthai Card(KTC)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.8188

-- / 6.49 Tỷ

Kiatnakin Bank(KKP)

EPS / Dự báo

Doanh thu / Dự báo

-- / 2.2

-- / 6.5 Tỷ

Tata Steel Thailand(TSTH)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,931.65

-10.00

-0.52%

VN100

1,852.65

-11.66

-0.63%

HNX30

487.90

+5.16

+1.07%

US 500

7,455.30

-78.6

-1.04%

Dow Jones

52,146.42

-406.55

-0.77%

Hang Seng

24,562.24

-446.36

-1.78%

FTSE 100

10,600.37

+28.13

+0.27%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vinamilk	59,000.0	+4.98%	12.98 Triệu
Vingroup	220,000	-1.35%	2.85 Triệu
Sacombank	73,500.0	+2.37%	7.10 Triệu
LPBank	52,900	+1.73%	7.96 Triệu
Hoà Phát	21,850.0	-1.58%	17.01 Triệu
SHB	12,650.0	-0.39%	26.37 Triệu
PNJ	43,000.0	+5.13%	7.50 Triệu

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	500	+25.00%	26.80 Ngàn
Xuất nhập khẩu Quảng Bình	600.00	+20.00%	58.30 Ngàn
Dịch vụ đô thị Bà Rịa	25,300	+17.13%	2.90 Ngàn
Lệ Ninh	4,600.00	+15.00%	100.00
Du lịch Dịch vụ Hà Nội	23,800	+14.98%	1.00 Ngàn
Nước giải khát Chương Dương	15,500.0	+14.81%	100.00
Camimex	17,900.00	+14.74%	100.00

Tên	Mới nhất	% T.đổi	KL
Thủy Điện Đa Nhim	29,500	-39.80%	100.00
Tập đoàn Damik	5,800.00	-17.14%	400.00
Tập đoàn Đua Fat	500.00	-16.67%	250.10 Ngàn
Cơ khí - lắp máy Sông Đà	1,700.00	-15.00%	120.30 Ngàn
Đầu tư Harec	28,900	-15.00%	300.00
Gạch ngói Đồng Nai	22,800	-14.93%	2.10 Ngàn
Giầy Thượng Đình	128,100.00	-14.88%	700.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco