Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Chứng Khoán Thái Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 14.70 | 14.70 | 14.40 | +0.30 | +2.08% | 465.80K | 11/08 | ||
| AAPICO Hitech | 21.40 | 21.80 | 21.30 | -0.10 | -0.47% | 725.20K | 11/08 | ||
| Advanced Info Tech | 6.50 | 6.65 | 6.15 | +0.35 | +5.69% | 11.51M | 11/08 | ||
| Advanced Info | 199.50 | 203.00 | 198.50 | -2.50 | -1.24% | 9.79M | 11/08 | ||
| Beyond Securities | 11.30 | 11.60 | 10.80 | -0.10 | -0.88% | 13.62M | 11/08 | ||
| Aeon Thana Sinsap | 176.50 | 176.50 | 173.50 | +3.00 | +1.73% | 223.30K | 11/08 | ||
| Agripure | 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 258.40K | 11/08 | ||
| Aikchol Hospital | 17.90 | 18.00 | 17.90 | -0.10 | -0.56% | 21.20K | 11/08 | ||
| Airports of Thailand | 72.50 | 72.50 | 72.00 | +0.50 | +0.69% | 17.37M | 11/08 | ||
| Alucon | 188.50 | 189.00 | 188.50 | +0.50 | +0.27% | 0.30K | 11/08 | ||
| Amanah Leasing | 4.28 | 4.34 | 4.24 | +0.08 | +1.90% | 4.75M | 11/08 | ||
| Amarin Printing | 6.30 | 6.30 | 6.10 | 0.00 | 0.00% | 37.40K | 11/08 | ||
| Amata Corp | 18.30 | 18.80 | 18.20 | -0.20 | -1.08% | 11.89M | 11/08 | ||
| Ananda Develop | 1.300 | 1.310 | 1.290 | +0.010 | +0.78% | 3.13M | 11/08 | ||
| AP | 10.50 | 10.70 | 10.40 | 0.00 | 0.00% | 20.55M | 11/08 | ||
| AQ Estate | 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 54.88M | 11/08 | ||
| Aqua Corp | 0.61 | 0.61 | 0.59 | +0.02 | +3.39% | 44.68M | 11/08 | ||
| Areeya Property | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 5.50K | 11/08 | ||
| Asia Aviation | 2.680 | 2.760 | 2.680 | -0.060 | -2.19% | 13.79M | 11/08 | ||
| Asia Hotel | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 11.90K | 11/08 | ||
| Asia Metal | 3.540 | 4.000 | 3.500 | -1.000 | -22.03% | 24.89M | 11/08 | ||
| Asia Plus | 3.080 | 3.120 | 3.060 | -0.020 | -0.65% | 1.68M | 11/08 | ||
| Asia Precision | 5.40 | 5.40 | 5.20 | +0.05 | +0.93% | 764.50K | 11/08 | ||
| Asia Sermkij Leasing | 35.50 | 37.25 | 35.50 | -1.25 | -3.40% | 1.06M | 11/08 | ||
| Asian Insulators | 6.100 | 6.150 | 6.000 | +0.100 | +1.67% | 305.30K | 11/08 | ||
| Asian Marine Services | 1.910 | 1.930 | 1.890 | -0.010 | -0.52% | 132.40K | 11/08 | ||
| Asian Seafoods | 16.60 | 17.00 | 16.60 | -0.30 | -1.78% | 2.65M | 11/08 | ||
| Asiasoft | 15.700 | 15.900 | 15.300 | +0.400 | +2.61% | 3.47M | 11/08 | ||
| B 52 Capital PCL | 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 484.10K | 11/08 | ||
| Baan Rock Garden | 1.650 | 1.700 | 1.650 | -0.010 | -0.60% | 149.50K | 11/08 | ||
| Bangchak Petroleum | 30.00 | 30.75 | 30.00 | -0.25 | -0.83% | 11.13M | 11/08 | ||
| Bangkok Aviation Fuel | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 320.00K | 11/08 | ||
| Bangkok Bank | 136.00 | 137.00 | 135.00 | 0.00 | 0.00% | 7.42M | 11/08 | ||
| Bangkok Chain Hospital | 20.60 | 20.80 | 20.30 | +0.30 | +1.48% | 24.20M | 11/08 | ||
| Srisawad Finance PCL | 28.00 | 28.25 | 27.50 | +0.25 | +0.90% | 108.10K | 11/08 | ||
| Bangkok Insurance | 274.00 | 275.00 | 273.00 | 0.00 | 0.00% | 16.00K | 11/08 | ||
| Bangkok Land | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 20.54M | 11/08 | ||
| Bangkok Life Assurance | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 5.78M | 11/08 | ||
| Bangkok Union | 19.60 | 20.00 | 19.30 | -0.20 | -1.01% | 23.80K | 11/08 | ||
| Begistics | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 12.95M | 11/08 | ||
| Bangsaphan Barmill | 0.98 | 1.01 | 0.98 | -0.01 | -1.01% | 700.80K | 11/08 | ||
| Bank of Ayudhya | 32.50 | 33.25 | 32.25 | -0.50 | -1.52% | 744.90K | 11/08 | ||
| Banpu | 13.30 | 13.40 | 13.10 | +0.10 | +0.76% | 180.87M | 11/08 | ||
| Beauty Community | 1.370 | 1.390 | 1.350 | 0.000 | 0.00% | 5.55M | 11/08 | ||
| BEC World | 12.20 | 12.30 | 12.10 | +0.10 | +0.83% | 2.33M | 11/08 | ||
| Berli Jucker | 34.00 | 34.00 | 33.25 | +0.75 | +2.26% | 6.40M | 11/08 | ||
| Better World | 0.84 | 0.84 | 0.82 | +0.01 | +1.20% | 20.06M | 11/08 | ||
| BJC Heavy | 1.780 | 1.780 | 1.760 | 0.000 | 0.00% | 473.90K | 11/08 | ||
| Bangkok Dusit Medical | 28.25 | 28.50 | 27.25 | +1.25 | +4.63% | 106.15M | 11/08 | ||
| BTS | 8.70 | 8.70 | 8.65 | 0.00 | 0.00% | 7.77M | 11/08 | ||
| Bumrungrad Hospital | 190.00 | 197.00 | 186.50 | +8.00 | +4.40% | 17.04M | 11/08 | ||
| Cal-Comp Electronics | 2.440 | 2.520 | 2.420 | -0.140 | -5.43% | 14.41M | 11/08 | ||
| Castle Peak | 32.00 | 36.00 | 31.25 | -0.25 | -0.78% | 7.31M | 11/08 | ||
| Central Pattana | 66.00 | 66.50 | 65.75 | +0.25 | +0.38% | 5.50M | 11/08 | ||
| Central Plaza Hotel | 42.50 | 43.50 | 41.50 | +0.75 | +1.80% | 6.53M | 11/08 | ||
| CH Karnchang | 21.10 | 21.20 | 20.90 | +0.10 | +0.48% | 3.24M | 11/08 | ||
| Chai Watana Tannery | 2.640 | 2.700 | 2.620 | 0.000 | 0.00% | 6.01M | 11/08 | ||
| Charan Insurance | 27.25 | 28.50 | 27.00 | -0.75 | -2.68% | 3.70K | 11/08 | ||
| Charn Issara | 0.80 | 0.83 | 0.79 | -0.01 | -1.23% | 935.30K | 11/08 | ||
| Charoen Pokphand | 26.50 | 26.50 | 26.00 | +0.25 | +0.95% | 28.98M | 11/08 | ||
| Charoong Thai Wire | 6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 6.70K | 11/08 | ||
| Chiang Mai Ram | 2.800 | 2.880 | 2.800 | -0.020 | -0.71% | 891.50K | 11/08 | ||
| Chiangmai Frozen | 3.040 | 3.180 | 3.020 | +0.020 | +0.66% | 2.21M | 11/08 | ||
| Chonburi Concrete | 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 693.30K | 11/08 | ||
| Christiani Nielsen Thai | 1.680 | 1.700 | 1.660 | 0.000 | 0.00% | 383.70K | 11/08 | ||
| Chularat Hospital | 3.880 | 3.880 | 3.760 | +0.120 | +3.19% | 57.34M | 11/08 | ||
| Chumporn Palm Oil | 3.420 | 3.900 | 3.260 | -0.340 | -9.04% | 9.47M | 11/08 | ||
| CIMB Thai Bank | 0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 1.73M | 11/08 | ||
| City Sports Recreation | 59.50 | 59.75 | 59.50 | 0.00 | 0.00% | 0 | 10/08 | ||
| City Steel | 2.420 | 2.440 | 2.420 | 0.000 | 0.00% | 0 | 10/08 | ||
| CK Power | 5.25 | 5.45 | 5.20 | -0.15 | -2.78% | 25.89M | 11/08 | ||
| Communication System | 1.680 | 1.710 | 1.660 | +0.030 | +1.82% | 5.66M | 11/08 | ||
| CP All PCL | 60.00 | 61.25 | 59.25 | -1.25 | -2.04% | 59.67M | 11/08 | ||
| CPL | 3.220 | 3.500 | 3.220 | -0.200 | -5.85% | 5.86M | 11/08 | ||
| Crown Seal | 48.50 | 48.75 | 48.50 | 0.00 | 0.00% | 5.40K | 11/08 | ||
| AJ Advance | 0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 22.83M | 11/08 | ||
| CSP Steel Center | 1.78 | 1.83 | 1.76 | -0.02 | -1.11% | 436.10K | 11/08 | ||
| DCON Products | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 1.25M | 11/08 | ||
| Delta Electronics Thailand | 554.00 | 558.00 | 540.00 | +10.00 | +1.84% | 3.91M | 11/08 | ||
| Demco | 3.480 | 3.560 | 3.340 | -0.060 | -1.69% | 1.21M | 11/08 | ||
| Diamond Building | 7.65 | 7.65 | 7.60 | 0.00 | 0.00% | 166.50K | 11/08 | ||
| Dusit Thani | 11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 124.70K | 11/08 | ||
| Dynasty Ceramic | 2.820 | 2.820 | 2.780 | +0.020 | +0.71% | 9.59M | 11/08 | ||
| Eason Paint | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 87.40K | 11/08 | ||
| Eastern Commercial | 2.460 | 2.480 | 2.400 | +0.060 | +2.50% | 8.53M | 11/08 | ||
| Eastern Printing | 4.42 | 4.44 | 4.40 | +0.02 | +0.45% | 203.10K | 11/08 | ||
| Eastern Star RE | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 2.55M | 11/08 | ||
| Eastern Water | 6.50 | 6.60 | 6.50 | 0.00 | 0.00% | 537.20K | 11/08 | ||
| Ekarat Engineering | 0.99 | 1.01 | 0.99 | +0.01 | +1.02% | 5.37M | 11/08 | ||
| Electricity Generating | 189.00 | 190.00 | 187.50 | 0.00 | 0.00% | 979.40K | 11/08 | ||
| WOW Factor PCL | 2.02 | 2.02 | 1.97 | +0.02 | +1.00% | 2.21M | 11/08 | ||
| EMC PCL | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 1.36M | 11/08 | ||
| Erawan Group | 3.82 | 3.84 | 3.74 | +0.08 | +2.14% | 14.57M | 11/08 | ||
| Esso Thailand | 10.90 | 11.30 | 10.70 | -0.30 | -2.68% | 46.30M | 11/08 | ||
| Eternal Energy | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 1.43M | 11/08 | ||
| Everland | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 6.24M | 11/08 | ||
| Fancy Wood | 0.76 | 0.76 | 0.74 | 0.00 | 0.00% | 626.90K | 11/08 | ||
| Far East DDB | 173.00 | 175.00 | 173.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| FNS Holdings PCL | 3.560 | 3.580 | 3.540 | 0.000 | 0.00% | 156.40K | 11/08 | ||
| Finansia Syrus | 3.960 | 4.260 | 3.940 | -0.180 | -4.35% | 2.60M | 11/08 | ||
| Food and Drinks | 25.50 | 26.00 | 24.60 | +0.50 | +2.00% | 17.70K | 11/08 | ||
| Forth Corp | 47.25 | 49.50 | 47.25 | -1.75 | -3.57% | 4.65M | 11/08 | ||
| Fine Metal Technologies PCL | 32.00 | 32.00 | 31.50 | +0.50 | +1.59% | 8.00K | 11/08 | ||
| General Engineering | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 2.22M | 11/08 | ||
| General Environmental | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 169.20K | 11/08 | ||
| GFPT | 15.20 | 15.80 | 15.00 | 0.00 | 0.00% | 11.45M | 11/08 | ||
| Global Connections | 5.95 | 6.05 | 5.85 | 0.00 | 0.00% | 358.20K | 11/08 | ||
| Globlex Holding | 1.02 | 1.06 | 1.02 | -0.05 | -4.67% | 3.14M | 11/08 | ||
| GMM Grammy | 11.40 | 11.40 | 11.10 | 0.00 | 0.00% | 4.00K | 11/08 | ||
| Golden Lime | 4.340 | 4.440 | 4.300 | +0.020 | +0.46% | 1.63M | 11/08 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | -5.00 | -2.70% | 0.10K | 11/08 | ||
| Grand Canal Land | 2.120 | 2.140 | 2.100 | -0.020 | -0.93% | 59.40K | 11/08 | ||
| Grande Asset Hotels | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 22.30M | 11/08 | ||
| Gunkul Engineering | 5.050 | 5.150 | 5.050 | +0.050 | +1.00% | 36.73M | 11/08 | ||
| Haad Thip | 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 59.10K | 11/08 | ||
| Hana Microelectronics | 44.50 | 45.00 | 43.50 | +1.50 | +3.49% | 8.76M | 11/08 | ||
| Home Product Center | 13.60 | 13.80 | 13.60 | -0.10 | -0.73% | 32.32M | 11/08 | ||
| Hwa Fong Rubber | 6.600 | 6.650 | 6.550 | 0.000 | 0.00% | 292.80K | 11/08 | ||
| ICC Intl | 30.50 | 30.50 | 30.25 | +0.25 | +0.83% | 31.70K | 11/08 | ||
| Ichitan Group | 8.25 | 8.35 | 8.15 | +0.05 | +0.61% | 4.04M | 11/08 | ||
| IFS Capital | 3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 37.40K | 11/08 | ||
| Indorama Ventures | 42.75 | 44.75 | 42.25 | -1.25 | -2.84% | 76.57M | 11/08 | ||
| Inoue Rubber | 14.70 | 14.70 | 14.60 | +0.10 | +0.68% | 5.20K | 11/08 | ||
| Interhides | 3.50 | 3.60 | 3.46 | -0.06 | -1.69% | 339.20K | 11/08 | ||
| Internet Thailand | 5.700 | 5.800 | 5.700 | +0.050 | +0.88% | 1.71M | 11/08 | ||
| Intouch Holdings | 74.00 | 74.25 | 73.75 | 0.00 | 0.00% | 2.28M | 11/08 | ||
| IRPC PCL | 3.42 | 3.46 | 3.38 | -0.02 | -0.58% | 52.40M | 11/08 | ||
| IT City | 6.400 | 6.550 | 6.300 | +0.050 | +0.79% | 2.79M | 11/08 | ||
| Italian Thai Development | 1.900 | 1.930 | 1.900 | -0.010 | -0.52% | 6.67M | 11/08 | ||
| Jack Chia Industries | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0 | 01/08 | ||
| Jasmine Intl | 2.60 | 2.64 | 2.60 | -0.02 | -0.76% | 16.36M | 11/08 | ||
| Jasmine Telecom | 99.50 | 103.00 | 99.50 | +1.75 | +1.79% | 945.60K | 11/08 | ||
| Jay Mart | 50.50 | 53.25 | 50.00 | -0.50 | -0.98% | 20.17M | 11/08 | ||
| JMT Network Services | 78.00 | 82.75 | 77.50 | -1.00 | -1.27% | 26.59M | 11/08 | ||
| Bio Green Energy Tech PCL | 1.19 | 1.21 | 1.19 | +0.01 | +0.85% | 25.88M | 11/08 | ||
| KC Property | 0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 3.76M | 11/08 | ||
| Kang Yong Electric | 339.00 | 343.00 | 337.00 | +1.00 | +0.30% | 0.80K | 11/08 | ||
| Karmarts | 5.00 | 5.10 | 4.98 | -0.05 | -0.99% | 1.72M | 11/08 | ||
| Kaset Thai Intl Sugar | 4.66 | 4.70 | 4.64 | 0.00 | 0.00% | 23.90K | 11/08 | ||
| Kasikornbank | 149.00 | 150.00 | 147.00 | 0.00 | 0.00% | 21.05M | 11/08 | ||
| KCE Electronics | 57.00 | 58.25 | 56.25 | -0.50 | -0.87% | 24.30M | 11/08 | ||
| KGI Securities | 4.66 | 4.70 | 4.62 | -0.02 | -0.43% | 4.60M | 11/08 | ||
| Khon Kaen Sugar | 3.540 | 3.580 | 3.500 | -0.040 | -1.12% | 3.46M | 11/08 | ||
| Khonburi Sugar | 4.10 | 4.12 | 4.04 | -0.02 | -0.49% | 237.50K | 11/08 | ||
| Kiang Huat Sea Gull | 120.50 | 120.50 | 120.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| Kiatnakin Bank | 67.25 | 68.00 | 66.75 | -0.50 | -0.74% | 6.40M | 11/08 | ||
| Krung Thai Bank | 16.20 | 16.40 | 16.10 | +0.20 | +1.25% | 48.36M | 11/08 | ||
| Krungthai Car Rent | 9.50 | 9.50 | 9.40 | +0.05 | +0.53% | 39.40K | 11/08 | ||
| Krungthai Card | 59.00 | 59.25 | 58.50 | 0.00 | 0.00% | 3.59M | 11/08 | ||
| Kulthorn Kirby | 0.58 | 0.59 | 0.56 | +0.02 | +3.57% | 540.10K | 11/08 | ||
| LPN Develop | 4.60 | 4.64 | 4.58 | 0.00 | 0.00% | 1.06M | 11/08 | ||
| Laguna Resorts Hotels | 30.75 | 30.75 | 29.75 | +0.25 | +0.82% | 3.00K | 11/08 | ||
| Lalin Property | 9.20 | 9.25 | 9.10 | +0.05 | +0.55% | 270.70K | 11/08 | ||
| Lam Soon | 4.88 | 5.20 | 4.88 | -0.27 | -5.24% | 1.73M | 11/08 | ||
| Land and Houses | 8.80 | 8.85 | 8.70 | +0.05 | +0.57% | 29.94M | 11/08 | ||
| Lanna Resources | 21.30 | 21.50 | 21.10 | +0.10 | +0.47% | 5.13M | 11/08 | ||
| Lee Feed Mill | 2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 233.50K | 11/08 | ||
| LH Financial | 1.200 | 1.220 | 1.190 | -0.010 | -0.83% | 3.29M | 11/08 | ||
| Indara Insurance | 348.00 | 348.00 | 250.00 | +80.00 | +29.85% | 24.30K | 11/08 | ||
| Lohakit Metal | 4.560 | 4.680 | 4.520 | -0.080 | -1.72% | 801.00K | 11/08 | ||
| Loxley PCL | 2.320 | 2.320 | 2.260 | +0.040 | +1.75% | 797.60K | 11/08 | ||
| M Pictures | 1.860 | 1.920 | 1.860 | -0.010 | -0.53% | 719.80K | 11/08 | ||
| Seven Utilities | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 10.35M | 11/08 | ||
| MDX | 5.050 | 5.050 | 4.980 | +0.050 | +1.00% | 113.80K | 11/08 | ||
| MK RE Develop | 3.00 | 3.02 | 2.94 | +0.06 | +2.04% | 105.30K | 11/08 | ||
| Major Cineplex | 20.00 | 20.50 | 19.80 | -0.30 | -1.48% | 5.45M | 11/08 | ||
| Major Development | 1.610 | 1.620 | 1.610 | +0.010 | +0.63% | 79.30K | 11/08 | ||
| Malee Group | 5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 141.40K | 11/08 | ||
| Mandarin Hotel | 22.30 | 22.60 | 22.20 | 0.00 | 0.00% | 0 | 10/08 | ||
| Master Ad | 0.520 | 0.530 | 0.490 | +0.030 | +6.12% | 21.20M | 11/08 | ||
| Matching Maximize | 1.990 | 2.060 | 1.990 | -0.050 | -2.45% | 773.80K | 11/08 | ||
| Matichon | 9.10 | 9.10 | 9.10 | +0.30 | +3.41% | 0.10K | 11/08 | ||
| Maybank Kim Eng | 11.50 | 11.70 | 11.50 | -0.20 | -1.71% | 13.40K | 11/08 | ||
| MBK PCL | 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 2.66M | 11/08 | ||
| MC Group | 9.55 | 9.60 | 9.45 | 0.00 | 0.00% | 268.80K | 11/08 | ||
| MCOT PCL | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 1.60K | 11/08 | ||
| Mega Lifesciences | 48.75 | 49.50 | 48.75 | -0.25 | -0.51% | 1.99M | 11/08 | ||
| Metro Systems | 10.80 | 11.30 | 10.60 | +0.50 | +4.85% | 2.82M | 11/08 | ||
| MFC Asset Management | 22.40 | 22.80 | 22.40 | +0.20 | +0.90% | 20.60K | 11/08 | ||
| MFEC | 9.00 | 9.10 | 8.95 | +0.05 | +0.56% | 270.10K | 11/08 | ||
| Mida Assets | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 89.90K | 11/08 | ||
| Mida Leasing | 1.19 | 1.20 | 1.17 | +0.01 | +0.85% | 390.20K | 11/08 | ||
| Millcon Steel | 0.90 | 0.91 | 0.89 | +0.01 | +1.12% | 5.64M | 11/08 | ||
| Minor Intl | 34.00 | 34.50 | 33.50 | 0.00 | 0.00% | 23.80M | 11/08 | ||
| MK Restaurant | 54.00 | 54.00 | 53.25 | +1.75 | +3.35% | 4.82M | 11/08 | ||
| Modernform | 3.560 | 3.580 | 3.560 | -0.020 | -0.56% | 7.30K | 11/08 | ||
| Muang Thai Insurance | 122.50 | 122.50 | 120.00 | +0.50 | +0.41% | 5.90K | 11/08 | ||
| Muramoto Electron | 232.00 | 233.00 | 232.00 | +0.00 | +0.00% | 0.60K | 11/08 | ||
| NC Housing | 1.35 | 1.38 | 1.33 | -0.01 | -0.74% | 3.31M | 11/08 | ||
| Nam Seng Insurance | 120.50 | 129.50 | 119.00 | -8.50 | -6.59% | 106.80K | 11/08 | ||
| Namyong Terminal | 3.68 | 3.72 | 3.66 | -0.02 | -0.54% | 1.17M | 11/08 | ||
| Nation Multimedia | 0.29 | 0.29 | 0.27 | +0.02 | +7.41% | 7.23M | 11/08 | ||
| U City | 1.230 | 1.270 | 1.220 | +0.030 | +2.50% | 61.89M | 11/08 | ||
| Nava Nakorn | 2.200 | 2.220 | 2.160 | +0.020 | +0.92% | 141.60K | 11/08 | ||
| Navakij Insurance | 35.25 | 35.50 | 35.00 | -0.50 | -1.40% | 10.80K | 11/08 | ||
| Nawarat Patanakarn | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 2.38M | 11/08 | ||
| NEP Realty | 0.34 | 0.36 | 0.33 | -0.02 | -5.56% | 404.90K | 11/08 | ||
| Global Consumer PCL | 0.97 | 1.01 | 0.97 | 0.00 | 0.00% | 21.91M | 11/08 | ||
| Noble Development | 4.98 | 5.05 | 4.94 | +0.08 | +1.63% | 3.44M | 11/08 | ||
| Nonthavej Hospital | 41.75 | 42.75 | 40.00 | -1.00 | -2.34% | 105.60K | 11/08 | ||
| Nusasiri | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 13.99M | 11/08 | ||
| OCC | 10.90 | 10.90 | 10.50 | +0.20 | +1.87% | 3.60K | 11/08 | ||
| Ocean Glass | 25.00 | 25.00 | 24.30 | +0.50 | +2.04% | 25.60K | 11/08 | ||
| Oishi Group | 48.50 | 49.25 | 47.75 | +1.75 | +3.74% | 14.00K | 11/08 | ||
| PCS Machine | 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 164.80K | 11/08 | ||
| Pacific Pipe | 3.900 | 3.940 | 3.880 | 0.000 | 0.00% | 86.30K | 11/08 | ||
| Bound Beyond PCL | 12.00 | 12.20 | 11.90 | -0.10 | -0.83% | 67.80K | 11/08 | ||
| Pan Asia Footwear | 1.75 | 1.79 | 1.75 | -0.01 | -0.57% | 410.90K | 11/08 | ||
| Pato Chemical | 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 34.40K | 11/08 | ||
| Peoples Garment | 7.10 | 7.20 | 7.05 | +0.05 | +0.71% | 40.40K | 11/08 | ||
| Permsin Steel | 1.49 | 1.56 | 1.47 | -0.18 | -10.78% | 8.30M | 11/08 | ||
| Phatra Leasing | 2.660 | 2.660 | 2.660 | 0.000 | 0.00% | 37.90K | 11/08 | ||
| Polyplex | 23.50 | 24.10 | 23.00 | +0.40 | +1.73% | 1.46M | 11/08 | ||
| POSCO Thainox | 1.17 | 1.21 | 1.16 | -0.01 | -0.85% | 9.94M | 11/08 | ||
| Power Line Eng | 0.74 | 0.74 | 0.73 | +0.01 | +1.37% | 521.40K | 11/08 | ||
| Prakit | 10.30 | 10.50 | 10.30 | -0.20 | -1.90% | 11.90K | 11/08 | ||
| Pranda Jewelry | 3.100 | 3.100 | 3.040 | +0.040 | +1.31% | 721.10K | 11/08 | ||
| Pre-Built | 7.80 | 7.95 | 7.80 | 0.00 | 0.00% | 56.20K | 11/08 | ||
| Precious Shipping | 17.20 | 17.80 | 17.10 | -0.10 | -0.58% | 20.66M | 11/08 | ||
| Preecha | 1.570 | 1.600 | 1.570 | 0.000 | 0.00% | 276.90K | 11/08 | ||
| Premier Marketing | 8.85 | 8.85 | 8.65 | -0.10 | -1.12% | 894.80K | 11/08 | ||
| Premier Products | 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 7.00K | 11/08 | ||
| Premier Tech | 6.15 | 6.25 | 6.10 | -0.10 | -1.60% | 2.73M | 11/08 | ||
| President Bakery | 68.00 | 68.25 | 67.75 | 0.00 | 0.00% | 12.00K | 11/08 | ||
| Principal Capital | 6.85 | 7.30 | 6.65 | -0.25 | -3.52% | 17.34M | 11/08 | ||
| Prinsiri | 3.000 | 3.080 | 3.000 | -0.040 | -1.32% | 286.90K | 11/08 | ||
| Property Perfect | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 5.68M | 11/08 | ||
| PTG Energy | 15.20 | 15.60 | 15.20 | -0.30 | -1.94% | 31.31M | 11/08 | ||
| PTT PCL | 37.00 | 37.00 | 36.25 | +0.25 | +0.68% | 51.07M | 11/08 | ||
| PTT Exploration | 158.00 | 158.00 | 156.00 | +1.50 | +0.96% | 10.27M | 11/08 | ||
| PTT Global Chemical | 46.25 | 47.00 | 45.75 | -0.50 | -1.07% | 11.28M | 11/08 | ||
| Quality Houses | 2.160 | 2.180 | 2.140 | -0.020 | -0.92% | 40.53M | 11/08 | ||
| Raimon Land | 0.77 | 0.79 | 0.75 | -0.01 | -1.28% | 981.10K | 11/08 | ||
| Ramkhamhaeng Hospital | 57.00 | 57.00 | 53.75 | +3.25 | +6.05% | 3.09M | 11/08 | ||
| Singha Estate | 1.900 | 1.920 | 1.880 | +0.010 | +0.53% | 969.20K | 11/08 | ||
| Ratchaburi Electricity | 40.50 | 40.50 | 39.75 | +0.25 | +0.62% | 5.50M | 11/08 | ||
| Ratchthani Leasing | 4.28 | 4.34 | 4.18 | +0.08 | +1.90% | 38.38M | 11/08 | ||
| Regional Container | 39.50 | 40.25 | 39.00 | -0.25 | -0.63% | 5.73M | 11/08 | ||
| Rockworth | 8.40 | 8.40 | 8.00 | -0.40 | -4.55% | 5.10K | 11/08 | ||
| Rojana Industrial | 6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 801.20K | 11/08 | ||
| Royal Orchid | 3.58 | 3.64 | 3.52 | +0.02 | +0.56% | 258.60K | 11/08 | ||
| RPCG PCL | 1.13 | 1.16 | 1.13 | -0.01 | -0.88% | 2.61M | 11/08 | ||
| RS | 15.80 | 16.20 | 15.80 | -0.20 | -1.25% | 2.58M | 11/08 | ||
| S & J Intl | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 0 | 09/08 | ||
| S&P Syndicate | 15.00 | 15.00 | 15.00 | +0.10 | +0.67% | 11.00K | 11/08 | ||
| S Khonkaen Foods | 5.45 | 5.45 | 5.10 | +0.30 | +5.83% | 543.30K | 11/08 | ||
| S Pack Print | 3.820 | 4.460 | 3.740 | -0.740 | -16.23% | 18.05M | 11/08 | ||
| Sabina | 24.30 | 24.40 | 24.20 | +0.10 | +0.41% | 360.80K | 11/08 | ||
| Saha Pathana Inter | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 0 | 09/08 | ||
| Saha Pathanapibul | 65.50 | 66.50 | 65.50 | -1.00 | -1.50% | 0.20K | 11/08 | ||
| Saha Union | 28.25 | 28.25 | 27.75 | 0.00 | 0.00% | 43.90K | 11/08 | ||
| Sahacogen Chonburi | 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 4.10K | 11/08 | ||
| Sahamit Machinery | 4.72 | 4.72 | 4.66 | +0.06 | +1.29% | 81.40K | 11/08 | ||
| Sahamitr Pressure | 15.70 | 15.90 | 15.50 | +0.20 | +1.29% | 1.80M | 11/08 | ||
| Samart Corp | 5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 619.90K | 11/08 | ||
| Samart Telcoms | 7.10 | 7.30 | 7.05 | +0.05 | +0.71% | 1.32M | 11/08 | ||
| Samchai Steel | 0.88 | 0.90 | 0.88 | -0.01 | -1.12% | 414.30K | 11/08 | ||
| Samitivej | 470.00 | 470.00 | 470.00 | -2.00 | -0.42% | 99.40K | 11/08 | ||
| Sammakorn | 1.430 | 1.450 | 1.420 | -0.010 | -0.69% | 238.90K | 11/08 | ||
| Sansiri | 1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 50.49M | 11/08 | ||
| Sawang Export | 10.40 | 10.40 | 10.00 | +0.20 | +1.96% | 0.60K | 11/08 | ||
| SC Asset Corp | 3.520 | 3.600 | 3.500 | -0.020 | -0.56% | 5.38M | 11/08 | ||
| Seafco | 3.54 | 3.60 | 3.54 | -0.04 | -1.12% | 265.80K | 11/08 | ||
| Seafresh Industry | 3.320 | 3.420 | 3.300 | 0.000 | 0.00% | 5.67M | 11/08 | ||
| Xspring Capital | 1.58 | 1.63 | 1.56 | -0.02 | -1.25% | 17.58M | 11/08 | ||
| Sena Development | 3.980 | 4.000 | 3.940 | 0.000 | 0.00% | 928.90K | 11/08 | ||
| Sermsuk | 28.50 | 28.50 | 28.50 | -0.75 | -2.56% | 2.40K | 11/08 | ||
| Shangri La Hotel | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 0.50K | 11/08 | ||
| Siam Cement | 366.00 | 366.00 | 363.00 | +1.00 | +0.27% | 1.58M | 11/08 | ||
| Siam City Cement | 157.00 | 157.50 | 155.00 | +2.50 | +1.62% | 232.30K | 11/08 | ||
| Siam Food | 130.00 | 162.00 | 129.50 | +2.00 | +1.56% | 1.20K | 11/08 | ||
| Siam Global | 18.70 | 19.00 | 18.50 | 0.00 | 0.00% | 9.13M | 11/08 | ||
| Stark Corporation | 4.300 | 4.360 | 4.280 | 0.000 | 0.00% | 6.51M | 11/08 | ||
| Siam Makro | 34.00 | 34.50 | 34.00 | -0.25 | -0.73% | 7.66M | 11/08 | ||
| Siam Pan | 17.60 | 17.60 | 17.60 | +0.10 | +0.57% | 0.30K | 11/08 | ||
| Siam Steel Service | 2.720 | 2.740 | 2.660 | +0.040 | +1.49% | 49.60K | 11/08 | ||
| Siam Steel Intl | 1.700 | 1.700 | 1.650 | 0.000 | 0.00% | 143.00K | 11/08 | ||
| Siamgas Petrochemicals | 11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 600.90K | 11/08 | ||
| Sikarin | 12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 248.30K | 11/08 | ||
| Singer | 46.25 | 48.75 | 46.00 | 0.00 | 0.00% | 6.47M | 11/08 | ||
| Nex Point | 16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 4.18M | 11/08 | ||
| Sino Thai Engineering Construction | 12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 2.23M | 11/08 | ||
| SIS Distribution | 28.75 | 29.50 | 28.00 | -0.75 | -2.54% | 806.70K | 11/08 | ||
| SNC Former | 18.10 | 18.30 | 17.70 | 0.00 | 0.00% | 1.51M | 11/08 | ||
| Solartron | 1.120 | 1.140 | 1.120 | 0.000 | 0.00% | 4.27M | 11/08 | ||
| Somboon Advance Tech | 17.20 | 17.50 | 17.10 | -0.10 | -0.58% | 2.46M | 11/08 | ||
| Southern Concrete Pile | 5.40 | 5.40 | 5.35 | +0.05 | +0.93% | 68.90K | 11/08 | ||
| SPCG | 16.10 | 16.10 | 15.90 | +0.20 | +1.26% | 212.60K | 11/08 | ||
| Allianz Ayudhya Capital PCL | 43.75 | 43.75 | 43.50 | 0.00 | 0.00% | 0.30K | 11/08 | ||
| Sri Trang Agro | 22.50 | 22.90 | 22.30 | +0.20 | +0.90% | 7.21M | 11/08 | ||
| Sriracha Construction | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 112.60K | 11/08 | ||
| Srisawad Power 1979 | 51.50 | 52.00 | 50.75 | +0.25 | +0.49% | 3.97M | 11/08 | ||
| Srithai Superware | 1.51 | 1.55 | 1.44 | +0.08 | +5.59% | 89.07M | 11/08 | ||
| Srivichaivejvivat | 11.00 | 11.30 | 10.90 | -0.30 | -2.65% | 1.72M | 11/08 | ||
| Stars Microelectronics | 4.840 | 4.900 | 4.820 | -0.040 | -0.82% | 1.43M | 11/08 | ||
| STP&I | 3.74 | 3.78 | 3.74 | 0.00 | 0.00% | 426.20K | 11/08 | ||
| Sub Sri Thai | 6.35 | 6.35 | 6.20 | +0.10 | +1.60% | 2.50K | 11/08 | ||
| Supalai PCL | 20.40 | 20.60 | 20.20 | +0.20 | +0.99% | 11.39M | 11/08 | ||
| Superblock | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 96.74M | 11/08 | ||
| Surapon Foods | 9.15 | 9.15 | 9.05 | 0.00 | 0.00% | 4.70K | 11/08 | ||
| Susco | 3.620 | 3.680 | 3.560 | -0.080 | -2.16% | 7.17M | 11/08 | ||
| SVI | 8.10 | 8.25 | 8.00 | -0.15 | -1.82% | 3.77M | 11/08 | ||
| SVOA | 3.000 | 3.100 | 2.980 | 0.000 | 0.00% | 7.65M | 11/08 | ||
| Symphony Communication | 5.900 | 6.050 | 5.900 | -0.200 | -3.28% | 12.10K | 11/08 | ||
| Synnex Thailand | 19.50 | 19.60 | 19.20 | +0.30 | +1.56% | 1.67M | 11/08 | ||
| Syntec Construct | 1.610 | 1.620 | 1.590 | +0.010 | +0.63% | 657.20K | 11/08 | ||
| TKS Tech | 10.50 | 10.60 | 10.30 | +0.10 | +0.96% | 1.40M | 11/08 | ||
| TKrungthai Industries | 1.90 | 1.92 | 1.88 | -0.01 | -0.52% | 128.50K | 11/08 | ||
| Tata Steel Thailand | 1.04 | 1.10 | 1.04 | -0.04 | -3.70% | 8.95M | 11/08 | ||
| TCJ Asia | 4.68 | 4.78 | 4.68 | 0.00 | 0.00% | 127.70K | 11/08 | ||
| Team Precision | 4.36 | 4.58 | 4.26 | -0.10 | -2.24% | 6.27M | 11/08 | ||
| Tpcs PCL | 21.90 | 21.90 | 21.50 | +0.40 | +1.86% | 7.10K | 11/08 | ||
| Thai Capital | 0.93 | 0.93 | 0.87 | +0.07 | +8.14% | 31.23M | 11/08 | ||
| Birla Carbon | 51.75 | 52.00 | 51.50 | -0.25 | -0.48% | 2.50K | 11/08 | ||
| Thai Central Chemical | 26.75 | 26.75 | 26.00 | +0.50 | +1.90% | 9.80K | 11/08 | ||
| Thai Coating | 29.25 | 29.25 | 28.75 | 0.00 | 0.00% | 0 | 05/08 | ||
| JCK International | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 11.55M | 11/08 | ||
| Thai Film | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 6.16M | 11/08 | ||
| Thai Metal Drum | 24.70 | 24.80 | 24.70 | 0.00 | 0.00% | 2.80K | 11/08 | ||
| TMT Steel PCL | 8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 123.00K | 11/08 | ||
| Thai Nam Plastic | 2.96 | 3.06 | 2.94 | -0.04 | -1.33% | 6.34M | 11/08 | ||
| Thai Oil | 53.25 | 53.50 | 52.25 | +1.00 | +1.91% | 15.46M | 11/08 | ||
| Thai OPP | 157.50 | 157.50 | 157.50 | 0.00 | 0.00% | 0 | 08/08 | ||
| Thai Optical | 9.20 | 9.35 | 8.85 | +0.50 | +5.75% | 2.60M | 11/08 | ||
| Thai Packaging Printing | 21.10 | 21.10 | 20.90 | +0.10 | +0.48% | 2.10K | 11/08 | ||
| Thai Poly Acrylic | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 10/08 | ||
| Thai Polycons | 1.590 | 1.600 | 1.580 | -0.010 | -0.63% | 433.50K | 11/08 | ||
| Thai Rayon | 46.75 | 47.00 | 46.50 | -0.25 | -0.53% | 21.10K | 11/08 | ||
| Thai Reinsurance | 1.09 | 1.11 | 1.07 | -0.03 | -2.68% | 5.20M | 11/08 | ||
| Thai Rubber Latex | 2.20 | 2.28 | 2.18 | -0.02 | -0.90% | 5.50M | 11/08 | ||
| Thai Setakij Insurance | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 233.60K | 11/08 | ||
| Thai Stanley Electric | 167.50 | 168.50 | 167.50 | 0.00 | 0.00% | 41.30K | 11/08 | ||
| Thai Steel Cable | 13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 3.40K | 11/08 | ||
| Thai Textile | 27.00 | 27.00 | 27.00 | +0.00 | +0.00% | 0 | 03/08 | ||
| Thai Vegetable Oil | 31.75 | 32.00 | 31.00 | +0.50 | +1.60% | 2.64M | 11/08 | ||
| Thai Wacoal | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 09/08 | ||
| Thai Wire Products | 3.860 | 4.060 | 3.820 | -0.120 | -3.02% | 1.27M | 11/08 | ||
| Steel | 1.980 | 2.020 | 1.960 | -0.040 | -1.98% | 489.90K | 11/08 | ||
| Thai German Products | 0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 12.19M | 11/08 | ||
| Thaicom PCL | 9.85 | 9.95 | 9.30 | +0.60 | +6.49% | 10.07M | 11/08 | ||
| TCM Cor | 1.820 | 1.820 | 1.770 | +0.020 | +1.11% | 1.28M | 11/08 | ||
| Nova Empire PCL | 12.00 | 12.70 | 12.00 | -0.50 | -4.00% | 451.30K | 11/08 | ||
| PP Prime | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 15.39M | 11/08 | ||
| Thaire Life Assurance | 4.42 | 4.44 | 4.36 | 0.00 | 0.00% | 2.00M | 11/08 | ||
| Thai Rung Union | 5.90 | 6.00 | 5.75 | +0.10 | +1.72% | 698.90K | 11/08 | ||
| Thaitheparos | 28.50 | 28.75 | 28.25 | 0.00 | 0.00% | 7.60K | 11/08 | ||
| Thaivivat Insurance | 16.90 | 17.20 | 16.80 | -0.30 | -1.74% | 398.30K | 11/08 | ||
| Thanachart Capital | 38.75 | 39.50 | 38.75 | -0.25 | -0.64% | 7.33M | 11/08 | ||
| Thantawan | 50.00 | 50.75 | 49.25 | +0.25 | +0.50% | 117.90K | 11/08 | ||
| Thitikorn | 10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 151.40K | 11/08 | ||
| Thonburi Medical Centre | 84.00 | 84.00 | 84.00 | -0.75 | -0.88% | 0.20K | 11/08 | ||
| Thoresen Thai Agencies | 8.85 | 9.00 | 8.80 | -0.05 | -0.56% | 6.49M | 11/08 | ||
| Frasers Property Thailand | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 6.90K | 11/08 | ||
| TIPCO Asphalt | 16.60 | 16.70 | 16.60 | -0.10 | -0.60% | 1.58M | 11/08 | ||
| Tipco Foods | 8.75 | 8.85 | 8.75 | -0.10 | -1.13% | 413.40K | 11/08 | ||
| TISCO Financial | 90.00 | 90.50 | 90.00 | 0.00 | 0.00% | 3.51M | 11/08 | ||
| TMBThanachart Bank | 1.200 | 1.220 | 1.190 | +0.010 | +0.84% | 277.96M | 11/08 | ||
| Tong Hua | 4.82 | 4.84 | 4.70 | +0.10 | +2.12% | 27.29M | 11/08 | ||
| Total Access | 45.50 | 46.75 | 45.00 | -0.75 | -1.62% | 9.13M | 11/08 | ||
| TTCL | 4.74 | 4.78 | 4.72 | 0.00 | 0.00% | 1.87M | 11/08 | ||
| TPI Polene | 1.670 | 1.700 | 1.660 | +0.030 | +1.83% | 40.44M | 11/08 | ||
| TRC Construction | 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 74.55M | 11/08 | ||
| Trinity Watthana | 9.60 | 9.65 | 9.05 | +0.10 | +1.05% | 4.39M | 11/08 | ||
| Tropical Canning | 8.40 | 9.20 | 8.30 | +1.25 | +17.48% | 8.27M | 11/08 | ||
| True Corp | 4.90 | 5.00 | 4.84 | -0.10 | -2.00% | 154.02M | 11/08 | ||
| TTW PCL | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 1.08M | 11/08 | ||
| TWZ | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 3.68M | 11/08 | ||
| Tycoons World | 3.040 | 3.080 | 3.020 | -0.040 | -1.30% | 165.00K | 11/08 | ||
| Union Mosaic | 1.55 | 1.63 | 1.51 | -0.05 | -3.13% | 6.16M | 11/08 | ||
| Union Plastic | 21.20 | 21.80 | 20.50 | -0.90 | -4.07% | 13.80K | 11/08 | ||
| Unique Eng | 4.86 | 4.88 | 4.84 | 0.00 | 0.00% | 112.30K | 11/08 | ||
| United Palm Oil | 6.50 | 6.95 | 6.50 | -0.50 | -7.14% | 813.30K | 11/08 | ||
| United Paper | 17.20 | 17.30 | 17.00 | +0.30 | +1.78% | 994.40K | 11/08 | ||
| Univanich Palm Oil | 7.75 | 7.80 | 7.60 | +0.10 | +1.31% | 1.33M | 11/08 | ||
| Univentures | 2.92 | 2.96 | 2.86 | +0.02 | +0.69% | 1.52M | 11/08 | ||
| UOB Kay Hian Thailand | 5.550 | 5.800 | 5.550 | -0.100 | -1.77% | 94.40K | 11/08 | ||
| Vanachai | 7.10 | 7.35 | 7.10 | -0.15 | -2.07% | 2.92M | 11/08 | ||
| Varopakorn | 9.80 | 10.20 | 9.80 | -0.20 | -2.00% | 232.90K | 11/08 | ||
| VGI Global Media | 4.44 | 4.48 | 4.40 | -0.02 | -0.45% | 22.13M | 11/08 | ||
| Vibhavadi Medical Center | 2.460 | 2.460 | 2.420 | +0.040 | +1.65% | 4.61M | 11/08 | ||
| Wattana Karnpaet | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| Wave Entertainment | 0.440 | 0.500 | 0.390 | -0.060 | -12.00% | 18.62M | 11/08 | ||
| WHA Corp | 3.14 | 3.16 | 3.10 | +0.02 | +0.64% | 42.22M | 11/08 | ||
| Wiik & Hoeglund | 1.860 | 1.890 | 1.850 | -0.030 | -1.59% | 178.60K | 11/08 | ||
| Workpoint | 18.20 | 19.00 | 18.00 | -0.70 | -3.70% | 2.86M | 11/08 | ||
| Wyncoast Industrial | 1.39 | 1.42 | 1.38 | 0.00 | 0.00% | 2.51M | 11/08 | ||
| 2S Metal | 3.920 | 3.960 | 3.800 | -0.060 | -1.51% | 623.00K | 11/08 | ||
| Asia Green Energy | 3.98 | 4.08 | 3.98 | +0.02 | +0.51% | 10.47M | 11/08 | ||
| AI Energy | 3.26 | 3.32 | 3.22 | -0.04 | -1.21% | 1.40M | 11/08 | ||
| Asian Phytoceuticals | 5.05 | 5.05 | 4.96 | +0.07 | +1.41% | 65.30K | 11/08 | ||
| Chu Kai | 1.080 | 1.090 | 1.080 | +0.010 | +0.93% | 136.90K | 11/08 | ||
| Country Group Develop | 0.45 | 0.46 | 0.44 | +0.01 | +2.27% | 13.19M | 11/08 | ||
| Bangkok Dec-Con | 2.240 | 2.260 | 2.200 | 0.000 | 0.00% | 580.10K | 11/08 | ||
| Energy Absolute | 85.75 | 86.00 | 84.75 | +1.00 | +1.18% | 7.68M | 11/08 | ||
| Thanulux | 22.40 | 22.40 | 22.40 | -0.10 | -0.44% | 2.00K | 11/08 | ||
| Halcyon Tech | 4.02 | 4.14 | 4.00 | -0.06 | -1.47% | 542.40K | 11/08 | ||
| Kiattana Transport | 0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 4.79M | 11/08 | ||
| Interlink Communication | 7.95 | 8.10 | 7.90 | +0.05 | +0.63% | 981.20K | 11/08 | ||
| Lighting and Equipment | 2.240 | 2.480 | 2.220 | -0.160 | -6.67% | 6.39M | 11/08 | ||
| Mono Tech | 1.460 | 1.500 | 1.440 | +0.030 | +2.10% | 32.48M | 11/08 | ||
| Pylon | 4.62 | 4.86 | 4.60 | +0.10 | +2.21% | 1.34M | 11/08 | ||
| QTC Energy | 4.86 | 4.88 | 4.84 | -0.02 | -0.41% | 86.50K | 11/08 | ||
| Thai Plaspac | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 46.10K | 11/08 | ||
| UAC Global | 4.860 | 4.960 | 4.820 | -0.040 | -0.82% | 282.70K | 11/08 | ||
| Gratitude Infinite | 4.900 | 4.940 | 4.840 | +0.080 | +1.66% | 104.40K | 11/08 | ||
| Thai Agro Energy | 1.90 | 1.96 | 1.88 | -0.05 | -2.56% | 1.67M | 11/08 | ||
| Newcity Bangkok | 10.80 | 10.80 | 10.80 | +0.10 | +0.93% | 0.70K | 11/08 | ||
| Asia Fiber | 10.40 | 10.70 | 10.30 | 0.00 | 0.00% | 85.10K | 11/08 | ||
| Capital Engineering | 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 190.20K | 11/08 | ||
| Krungdhep Sophon | 249.00 | 249.00 | 249.00 | -1.00 | -0.40% | 0.10K | 11/08 | ||
| MCS Steel | 11.30 | 11.40 | 11.10 | 0.00 | 0.00% | 1.93M | 11/08 | ||
| PRG Cor | 11.10 | 11.10 | 10.80 | +0.30 | +2.78% | 59.80K | 11/08 | ||
| Syn Mun Kong | 2.76 | 3.02 | 2.74 | 0.00 | 0.00% | 0 | 10/08 | ||
| Thiensurat | 5.300 | 5.650 | 5.200 | -0.250 | -4.50% | 5.48M | 11/08 | ||
| Union Pioneer | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0.10K | 11/08 | ||
| DTC Industries | 33.00 | 33.00 | 33.00 | +0.00 | +0.00% | 0 | 21/07 | ||
| Thai Sugar Terminal | 7.10 | 7.10 | 7.10 | +0.00 | +0.00% | 2.10K | 11/08 | ||
| Richy Place 2002 | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 466.80K | 11/08 | ||
| Boutique Newcity | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 09/08 | ||
| G J Steel | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 13.71M | 11/08 | ||
| SAPPE | 36.75 | 37.25 | 36.00 | 0.00 | 0.00% | 2.01M | 11/08 | ||
| Bangkok Airways | 10.30 | 10.50 | 10.20 | 0.00 | 0.00% | 4.51M | 11/08 | ||
| Buriram Sugar | 5.50 | 5.60 | 5.40 | +0.05 | +0.92% | 896.40K | 11/08 | ||
| Carabao | 113.00 | 114.00 | 113.00 | +0.50 | +0.44% | 3.46M | 11/08 | ||
| Vichitbhan Palmoil | 1.35 | 1.44 | 1.20 | +0.19 | +16.38% | 19.68M | 11/08 | ||
| Eastern Polymer | 10.00 | 10.10 | 9.90 | 0.00 | 0.00% | 4.21M | 11/08 | ||
| Plan B Media | 6.60 | 6.75 | 6.45 | +0.20 | +3.13% | 38.92M | 11/08 | ||
| S 11 | 5.40 | 5.50 | 5.30 | -0.10 | -1.82% | 341.00K | 11/08 | ||
| Platinum Group | 3.28 | 3.36 | 3.18 | +0.10 | +3.14% | 2.43M | 11/08 | ||
| SKY ICT | 10.60 | 10.70 | 10.40 | -0.10 | -0.93% | 93.80K | 11/08 | ||
| Country Group Hold | 0.82 | 0.87 | 0.82 | -0.04 | -4.65% | 19.85M | 11/08 | ||
| Thai Solar Energy | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 360.20K | 11/08 | ||
| PM Thoresen Asia | 10.40 | 10.80 | 10.10 | 0.00 | 0.00% | 104.30K | 11/08 | ||
| Salee Printing | 0.79 | 0.80 | 0.76 | +0.03 | +3.95% | 187.00K | 11/08 | ||
| WICE Logistics | 12.200 | 12.800 | 12.200 | -0.400 | -3.17% | 6.78M | 11/08 | ||
| Advanced Connection | 1.35 | 1.36 | 1.31 | -0.01 | -0.74% | 3.37M | 11/08 | ||
| ALT Telecom | 2.520 | 2.520 | 2.440 | 0.000 | 0.00% | 2.59M | 11/08 | ||
| Amata VN | 7.90 | 8.10 | 7.75 | 0.00 | 0.00% | 468.80K | 11/08 | ||
| Asefa | 3.94 | 3.98 | 3.92 | 0.00 | 0.00% | 127.70K | 11/08 | ||
| Bangkok Expressway Metro | 9.00 | 9.00 | 8.90 | 0.00 | 0.00% | 36.48M | 11/08 | ||
| BIG Camera | 0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 826.60K | 11/08 | ||
| Bangkok Ranch | 3.160 | 3.360 | 3.120 | -0.080 | -2.47% | 14.92M | 11/08 | ||
| Com7 | 33.25 | 34.00 | 32.50 | +0.75 | +2.31% | 21.71M | 11/08 | ||
| Nirvana Daii | 2.100 | 2.100 | 2.080 | +0.020 | +0.96% | 353.50K | 11/08 | ||
| Ekachai Medical | 7.60 | 7.60 | 7.45 | +0.10 | +1.33% | 1.79M | 11/08 | ||
| Prime Road Power PCL | 1.49 | 1.50 | 1.47 | +0.02 | +1.36% | 1.33M | 11/08 | ||
| Global Power Synergy | 71.25 | 71.25 | 70.50 | 0.00 | 0.00% | 4.19M | 11/08 | ||
| Green Resources | 1.25 | 1.26 | 1.23 | 0.00 | 0.00% | 66.30K | 11/08 | ||
| JAS Asset | 4.10 | 4.26 | 4.10 | -0.06 | -1.44% | 2.71M | 11/08 | ||
| JWD InfoLogistics | 14.90 | 15.30 | 14.80 | -0.30 | -1.97% | 3.70M | 11/08 | ||
| KWI PCL | 3.840 | 3.980 | 3.620 | +0.340 | +9.71% | 16.96M | 11/08 | ||
| Ladprao Hospital | 5.95 | 5.95 | 5.85 | +0.10 | +1.71% | 911.50K | 11/08 | ||
| OHTL | 320.00 | 321.00 | 320.00 | -1.00 | -0.31% | 0.50K | 11/08 | ||
| Origin Property | 10.30 | 10.40 | 10.10 | +0.30 | +3.00% | 9.20M | 11/08 | ||
| Patkol | 1.990 | 2.000 | 1.980 | +0.020 | +1.02% | 37.40K | 11/08 | ||
| SCI Electric | 1.460 | 1.460 | 1.430 | 0.000 | 0.00% | 301.90K | 11/08 | ||
| Scan Inter | 2.260 | 2.300 | 2.240 | 0.000 | 0.00% | 1.19M | 11/08 | ||
| Star Petroleum Refining | 11.30 | 11.40 | 11.00 | +0.10 | +0.89% | 33.32M | 11/08 | ||
| Plus Tech Innovation PCL | 24.90 | 25.50 | 24.30 | -0.10 | -0.40% | 4.30K | 11/08 | ||
| Thai Foods | 5.85 | 6.45 | 5.75 | +0.05 | +0.86% | 39.95M | 11/08 | ||
| Taokaenoi Food | 7.50 | 7.60 | 7.25 | +0.35 | +4.90% | 4.69M | 11/08 | ||
| TPBI | 4.08 | 4.12 | 4.06 | +0.02 | +0.49% | 569.00K | 11/08 | ||
| Triton | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 32.96M | 11/08 | ||
| Thai Union | 17.40 | 17.40 | 17.20 | +0.20 | +1.16% | 16.61M | 11/08 | ||
| Thai Wah | 5.30 | 5.45 | 5.15 | -0.35 | -6.19% | 5.07M | 11/08 | ||
| Business Alignment | 4.30 | 4.38 | 4.30 | -0.10 | -2.27% | 564.60K | 11/08 | ||
| Rajthanee Hospital | 42.25 | 42.25 | 41.00 | +1.25 | +3.05% | 1.52M | 11/08 | ||
| Interlink Telecom | 4.460 | 4.480 | 4.380 | +0.080 | +1.83% | 9.63M | 11/08 | ||
| BCPG | 10.50 | 10.70 | 10.40 | 0.00 | 0.00% | 5.19M | 11/08 | ||
| Sahakol Equipment | 2.000 | 2.040 | 1.990 | +0.010 | +0.50% | 2.70M | 11/08 | ||
| Banpu Power | 15.30 | 15.30 | 15.10 | 0.00 | 0.00% | 1.07M | 11/08 | ||
| Alla | 1.400 | 1.440 | 1.380 | +0.020 | +1.45% | 1.98M | 11/08 | ||
| FN Factory Outlet | 2.160 | 2.160 | 2.080 | 0.000 | 0.00% | 686.10K | 11/08 | ||
| Thai Nippon Rubber | 8.50 | 8.50 | 8.35 | +0.05 | +0.59% | 11.90K | 11/08 | ||
| Pruksa | 12.50 | 12.70 | 12.40 | +0.10 | +0.81% | 1.13M | 11/08 | ||
| Ratchaphruek Hospital | 6.50 | 6.60 | 6.45 | 0.00 | 0.00% | 1.76M | 11/08 | ||
| Synergetic Auto Performance | 3.140 | 3.160 | 3.080 | 0.000 | 0.00% | 831.00K | 11/08 | ||
| TPI Polene Power | 3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 1.68M | 11/08 | ||
| Wha Utilities | 3.72 | 3.74 | 3.72 | 0.00 | 0.00% | 6.25M | 11/08 | ||
| Global Green Chemicals | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 304.60K | 11/08 | ||
| BGrimm Power | 39.25 | 39.25 | 38.75 | -0.50 | -1.26% | 10.09M | 11/08 | ||
| Firetrade Engineering | 1.540 | 1.570 | 1.540 | -0.010 | -0.65% | 157.40K | 11/08 | ||
| Ingress Industrial Thailand | 0.59 | 0.61 | 0.58 | -0.01 | -1.67% | 1.13M | 11/08 | ||
| Triple i Logistics | 13.70 | 13.90 | 13.70 | +0.20 | +1.48% | 2.55M | 11/08 | ||
| Prima Marine | 5.50 | 5.50 | 5.35 | 0.00 | 0.00% | 4.40M | 11/08 | ||
| S Kijchai Enterprise | 6.150 | 6.300 | 6.050 | 0.000 | 0.00% | 1.86M | 11/08 | ||
| Sermsang Power | 9.75 | 9.80 | 9.55 | +0.25 | +2.63% | 2.69M | 11/08 | ||
| Wattanapat Hospital | 4.180 | 4.360 | 4.160 | -0.020 | -0.48% | 14.49M | 11/08 | ||
| TOA Paint | 28.50 | 29.00 | 28.50 | 0.00 | 0.00% | 740.90K | 11/08 | ||
| Samart Digital | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 3.57M | 11/08 | ||
| Thai President Foods | 194.00 | 195.00 | 194.00 | 0.00 | 0.00% | 0.50K | 11/08 | ||
| Rich Sport | 2.90 | 3.00 | 2.84 | 0.00 | 0.00% | 1.11M | 11/08 | ||
| Sahathai Terminal | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 302.70K | 11/08 | ||
| Sakol Energy | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 967.60K | 11/08 | ||
| JKN Global Media | 4.42 | 4.58 | 4.40 | -0.12 | -2.64% | 4.75M | 11/08 | ||
| Grand Prix | 1.730 | 1.730 | 1.700 | +0.020 | +1.17% | 422.10K | 11/08 | ||
| Gulf Energy | 50.00 | 50.50 | 49.75 | 0.00 | 0.00% | 17.22M | 11/08 | ||
| Humanica | 12.50 | 12.60 | 12.10 | +0.20 | +1.63% | 6.26M | 11/08 | ||
| Thonburi Healthcare | 67.00 | 67.00 | 64.75 | +2.50 | +3.88% | 12.37M | 11/08 | ||
| CPT Drives | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 145.80K | 11/08 | ||
| Do Day Dream | 14.40 | 14.60 | 14.30 | +0.20 | +1.41% | 139.40K | 11/08 | ||
| Sunsweet | 4.900 | 4.960 | 4.880 | 0.000 | 0.00% | 472.80K | 11/08 | ||
| Chememan | 2.400 | 2.500 | 2.400 | -0.020 | -0.83% | 7.66M | 11/08 | ||
| Chayo Group | 10.90 | 11.10 | 10.80 | +0.20 | +1.87% | 2.31M | 11/08 | ||
| Muangthai Capital | 45.75 | 47.75 | 45.50 | -1.75 | -3.68% | 20.85M | 11/08 | ||
| WP Energy | 4.44 | 4.52 | 4.44 | -0.04 | -0.89% | 95.90K | 11/08 | ||
| TEAM Consulting | 5.800 | 6.000 | 5.800 | -0.300 | -4.92% | 10.47M | 11/08 | ||
| SCG Ceramics | 1.980 | 2.020 | 1.980 | -0.010 | -0.50% | 1.68M | 11/08 | ||
| NFC | 4.880 | 5.300 | 4.880 | +0.160 | +3.39% | 3.17M | 11/08 | ||
| BG Container Glass | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 337.40K | 11/08 | ||
| Praram 9 Hospital | 16.60 | 17.00 | 16.40 | 0.00 | 0.00% | 2.60M | 11/08 | ||
| North East Rubbers | 5.900 | 6.050 | 5.900 | -0.100 | -1.67% | 7.14M | 11/08 | ||
| Chaopraya Mahanakorn | 1.53 | 1.56 | 1.51 | -0.02 | -1.29% | 982.90K | 11/08 | ||
| SISB | 13.70 | 14.00 | 13.40 | -0.20 | -1.44% | 3.78M | 11/08 | ||
| TQM Corp | 47.25 | 48.00 | 47.25 | 0.00 | 0.00% | 3.09M | 11/08 | ||
| Stonehenge Inter | 4.20 | 4.20 | 4.12 | +0.04 | +0.96% | 335.60K | 11/08 | ||
| Osotspa | 31.75 | 32.00 | 31.50 | 0.00 | 0.00% | 10.31M | 11/08 | ||
| Zen Corp | 12.00 | 12.00 | 11.90 | +0.10 | +0.84% | 28.10K | 11/08 | ||
| Veranda Resort | 6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 629.30K | 11/08 | ||
| Dohome | 14.90 | 15.20 | 14.80 | 0.00 | 0.00% | 4.48M | 11/08 | ||
| Index Living Mall | 18.30 | 18.90 | 18.20 | -0.20 | -1.08% | 1.97M | 11/08 | ||
| Thai Group Holdings | 19.40 | 20.00 | 19.20 | -0.40 | -2.02% | 11.50K | 11/08 | ||
| Toray Textiles | 49.50 | 49.50 | 48.25 | +0.00 | +0.00% | 0 | 10/08 | ||
| Autocorp Holding | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 135.20K | 11/08 | ||
| Copperwired | 4.260 | 4.440 | 4.180 | 0.000 | 0.00% | 1.46M | 11/08 | ||
| R And B Food Supply | 12.80 | 12.90 | 12.60 | 0.00 | 0.00% | 3.52M | 11/08 | ||
| S Hotels And Resorts | 4.240 | 4.260 | 3.980 | +0.240 | +6.00% | 36.26M | 11/08 | ||
| Absolute Clean Energy | 2.68 | 2.70 | 2.68 | +0.02 | +0.75% | 15.83M | 11/08 | ||
| Bangkok Commercial | 17.50 | 17.60 | 17.30 | +0.20 | +1.16% | 15.43M | 11/08 | ||
| Starflex | 3.54 | 3.66 | 3.36 | +0.04 | +1.14% | 17.33M | 11/08 | ||
| Asset World | 5.30 | 5.35 | 5.20 | +0.10 | +1.92% | 79.72M | 11/08 | ||
| Central Retail | 38.50 | 39.25 | 38.50 | -0.25 | -0.65% | 13.67M | 11/08 | ||
| Infraset PCL | 4.30 | 4.40 | 4.28 | +0.04 | +0.94% | 4.38M | 11/08 | ||
| Sri Trang Gloves | 16.10 | 16.70 | 15.90 | +0.10 | +0.63% | 21.53M | 11/08 | ||
| Successmore Being | 6.40 | 6.55 | 6.30 | -0.05 | -0.78% | 917.20K | 11/08 | ||
| Nr Instant | 6.35 | 6.40 | 6.20 | 0.00 | 0.00% | 1.82M | 11/08 | ||
| Siamrajathanee | 12.10 | 12.20 | 11.90 | 0.00 | 0.00% | 269.30K | 11/08 | ||
| Scg Packaging | 58.00 | 58.00 | 56.50 | +1.50 | +2.65% | 15.86M | 11/08 | ||
| Well Graded | 1.46 | 1.48 | 1.45 | 0.00 | 0.00% | 957.30K | 11/08 | ||
| Next Capital | 4.44 | 4.54 | 4.42 | -0.02 | -0.45% | 12.32M | 11/08 | ||
| Sabuy | 19.70 | 20.20 | 19.20 | +0.10 | +0.51% | 22.40M | 11/08 | ||
| Right Tunnelling | 1.49 | 1.51 | 1.47 | +0.01 | +0.68% | 774.40K | 11/08 | ||
| J R W Utility | 6.95 | 6.95 | 6.75 | +0.05 | +0.72% | 587.30K | 11/08 | ||
| Saksiam Leasing | 7.15 | 7.25 | 7.05 | 0.00 | 0.00% | 1.71M | 11/08 | ||
| Kerry Express | 21.20 | 22.00 | 21.10 | -1.90 | -8.23% | 17.03M | 11/08 | ||
| Siamese Asset | 8.85 | 8.90 | 8.80 | +0.05 | +0.57% | 166.50K | 11/08 | ||
| PTT Oil and Retail Business PCL | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 33.28M | 11/08 | ||
| Rojukiss International PCL | 6.70 | 6.80 | 6.65 | 0.00 | 0.00% | 174.10K | 11/08 | ||
| Assetwise PCL | 7.90 | 8.00 | 7.80 | -0.05 | -0.63% | 623.90K | 11/08 | ||
| Earth Tech Environment PCL | 3.46 | 3.54 | 3.44 | -0.04 | -1.14% | 6.19M | 11/08 | ||
| Don Muang Tollway PCL | 10.60 | 11.10 | 10.60 | -0.10 | -0.93% | 2.80M | 11/08 | ||
| Ngern Tid Lor PCL | 29.75 | 31.50 | 29.50 | 0.00 | 0.00% | 38.19M | 11/08 | ||
| NSL Foods PCL | 19.00 | 19.50 | 18.90 | -0.30 | -1.55% | 2.60M | 11/08 | ||
| Mena Transport PCL | 1.35 | 1.41 | 1.35 | -0.05 | -3.57% | 2.35M | 11/08 | ||
| Srinanaporn Marketing PCL | 15.80 | 16.20 | 15.70 | -0.30 | -1.86% | 3.93M | 11/08 | ||
| Siam Technic Concrete PCL | 2.14 | 2.24 | 2.00 | +0.12 | +5.94% | 7.85M | 11/08 | ||
| AMR Asia PCL | 4.36 | 4.90 | 4.32 | -0.58 | -11.74% | 9.08M | 11/08 | ||
| Clover Power PCL | 2.20 | 2.22 | 2.16 | 0.00 | 0.00% | 1.17M | 11/08 | ||
| Dhipaya Holdings PCL | 57.00 | 58.25 | 54.50 | -2.25 | -3.80% | 6.23M | 11/08 | ||
| Ubon Bio Ethanol | 1.87 | 1.92 | 1.86 | 0.00 | 0.00% | 18.48M | 11/08 | ||
| Sun Vending Technology PCL | 3.88 | 4.02 | 3.80 | -0.08 | -2.02% | 4.34M | 11/08 | ||
| Heng Leasing and Capital PCL | 3.46 | 3.56 | 3.38 | +0.12 | +3.59% | 24.65M | 11/08 | ||
| Thai Union Feedmill PCL | 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 33.70K | 11/08 | ||
| One Enterprise PCL | 9.20 | 9.30 | 9.10 | +0.05 | +0.55% | 2.64M | 11/08 | ||
| Pinthong Industrial Park PCL | 3.74 | 3.80 | 3.68 | +0.02 | +0.54% | 235.90K | 11/08 | ||
| Britania PCL | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 1.20M | 11/08 | ||
| Nova Organic PCL | 2.92 | 3.02 | 2.92 | -0.06 | -2.01% | 830.10K | 11/08 | ||
| Micro Leasing PCL | 4.96 | 5.05 | 4.88 | 0.00 | 0.00% | 2.86M | 11/08 | ||
| Turnkey Communication Services PCL | 24.30 | 24.90 | 23.60 | +0.60 | +2.53% | 2.28M | 11/08 | ||
| Civil Engineering PCL | 3.34 | 3.40 | 3.32 | -0.04 | -1.18% | 1.37M | 11/08 | ||
| Peace Living PCL | 4.00 | 4.10 | 3.86 | +0.14 | +3.63% | 756.90K | 11/08 | ||
| BBGI PCL | 7.40 | 7.45 | 7.35 | -0.05 | -0.67% | 614.80K | 11/08 | ||
| JD Food PCL | 3.20 | 3.30 | 3.20 | -0.02 | -0.62% | 3.51M | 11/08 | ||
| Function International PCL | 2.34 | 2.34 | 2.28 | +0.04 | +1.74% | 1.35M | 11/08 | ||
| Royal Plus PCL | 6.90 | 7.20 | 6.85 | -0.20 | -2.82% | 4.27M | 11/08 | ||
| SCB X PCL | 105.00 | 105.00 | 103.50 | +0.50 | +0.48% | 16.87M | 11/08 | ||
| Teka Construction | 3.94 | 4.00 | 3.90 | +0.04 | +1.03% | 1.65M | 11/08 | ||
| World Flex PCL | 7.15 | 7.30 | 7.10 | -0.05 | -0.69% | 1.67M | 11/08 | ||
| Thai Life Insurance PCL | 14.90 | 15.00 | 14.60 | +0.30 | +2.05% | 34.32M | 11/08 |
Lịch Lợi tức
| Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
| 12/8/2022 | ||||||||
| Airports of Thailand (AOT) | -- | / -0.1394 | -- | / 4.33B | 1.04T | |||
| SCB X PCL (SCB) | 3.01 | / 2.99 | 45.83B | / 38.55B | 353.55B | |||
| PTT Oil and Retail Business PCL (OR) | -- | / 0.03 | -- | / -- | 324B | |||
| Energy Absolute (EA) | -- | / -- | -- | / -- | 319.85B | |||
| Central Retail (CRC) | -- | / 0.2067 | -- | / 53.69B | 232.19B | |||
| Intouch Holdings (INTUCH) | 0.82 | / 1.01 | 736.6M | / 883.11M | 226.39B | |||
| PTT Global Chemical (PTTGC) | 0.31 | / 0.77 | 197.6B | / 143.22B | 208.53B | |||
| Minor Intl (MINT) | 0.22 | / 0.1275 | 31.45B | / 27.65B | 170.24B | |||
| Asset World (AWC) | 0.02 | / 0.0089 | 1.98B | / 2.26B | 169.6B | |||
| Bangkok Expressway Metro (BEM) | -- | / 0.0404 | -- | / 3.34B | 137.57B | |||
| JMT Network Services (JMT) | -- | / -- | -- | / -- | 113.81B | |||
| Carabao (CBG) | 0.74 | / 0.7833 | 5.25B | / 5.29B | 113B | |||
| BGrimm Power (BGRIM) | -0.07 | / -0.0714 | 14.68B | / 14.84B | 102.32B | |||
| Osotspa (OSP) | 0.2 | / 0.2006 | 7.18B | / 7.04B | 95.37B | |||
| Siam Global (GLOBAL) | -- | / 0.206 | -- | / 9.2B | 89.79B | |||
| Com7 (COM7) | -- | / -- | -- | / -- | 79.8B | |||
| Jay Mart (JMART) | -- | / -- | -- | / -- | 72.02B | |||
| Srisawad Power 1979 (SAWAD) | -- | / -- | -- | / 2,508M | 70.72B | |||
| Bangkok Life Assurance (BLA) | 0.7 | / -- | 7.37B | / -- | 63.18B | |||
| TOA Paint (TOA) | -- | / 0.2268 | -- | / -- | 57.83B | |||
| Bangkok Commercial (BAM) | -- | / 0.24 | -- | / 2.5B | 56.56B | |||
| MK Restaurant (M) | 0.48 | / 0.41 | 4.02B | / 3.96B | 49.73B | |||
| VGI Global Media (VGI) | -- | / 0.0015 | -- | / 1.38B | 49.7B | |||
| Gunkul Engineering (GUNKUL) | 0.09 | / -- | 2.01B | / -- | 44.86B | |||
| CK Power (CKP) | 0.11 | / -- | -- | / -- | 42.68B | |||
| Thanachart Capital (TCAP) | -- | / -- | -- | / -- | 40.63B | |||
| TTW PCL (TTW) | -- | / -- | -- | / -- | 40.37B | |||
| Bangchak Petroleum (BCP) | 3.79 | / 1.5 | 83.80B | / 62.09B | 39.77B | |||
| Singer (SINGER) | 0.32 | / -- | 926.4M | / -- | 37.91B | |||
| Kerry Express (KEX) | -0.42 | / -0.25 | 4.28B | / 4,642M | 36.94B | |||
| Hana Microelectronics (HANA) | -- | / 0.7904 | -- | / 6.46B | 35.15B | |||
| Thai Foods (TFG) | -- | / -- | -- | / -- | 33.08B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / -- | 31.62B | |||
| Asia Aviation (AAV) | -- | / -- | -- | / -- | 31.45B | |||
| TPI Polene Power (TPIPP) | 0.1 | / -- | 2.56B | / -- | 30.91B | |||
| Bangkok Insurance (BKI) | -- | / -- | -- | / -- | 29.17B | |||
| TQM Corp (TQM) | -- | / -- | -- | / -- | 28.35B | |||
| Eastern Polymer (EPG) | 0.08 | / 0.15 | 2.85B | / 2.94B | 28B | |||
| Jasmine Intl (JAS) | -- | / -- | -- | / -- | 27.04B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 25.96B | |||
| Origin Property (ORI) | -- | / -- | -- | / -- | 25.28B | |||
| BEC World (BEC) | -- | / -- | -- | / -- | 24.4B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 20.31B | |||
| GFPT (GFPT) | -- | / 0.345 | -- | / 4.2B | 19.06B | |||
| Asia Sermkij Leasing (ASK) | -- | / -- | -- | / -- | 18.74B | |||
| Oishi Group (OISHI) | -- | / -- | -- | / -- | 18.19B | |||
| Bangkok Aviation Fuel (BAFS) | -- | / -- | -- | / -- | 17.85B | |||
| SVI (SVI) | -- | / -- | -- | / -- | 17.44B | |||
| SPCG (SPCG) | -- | / -- | -- | / -- | 17B | |||
| S Hotels And Resorts (SHR) | -- | / -- | -- | / -- | 15.24B | |||
| Wha Utilities (WHAUP) | -- | / -- | -- | / -- | 14.23B | |||
| Prima Marine (PRM) | -- | / -- | -- | / -- | 13.75B | |||
| Singha Estate (S) | -- | / -- | -- | / -- | 13.02B | |||
| SISB (SISB) | -- | / -- | -- | / -- | 12.88B | |||
| Chayo Group (CHAYO) | -- | / -- | -- | / -- | 11.62B | |||
| Lanna Resources (LANNA) | -- | / -- | -- | / -- | 11.18B | |||
| Humanica (HUMAN) | -- | / -- | -- | / -- | 10.84B | |||
| Ichitan Group (ICHI) | -- | / -- | -- | / -- | 10.73B | |||
| Siamese Asset (SA) | -- | / -- | -- | / -- | 10.49B | |||
| SIS Distribution (SIS) | -- | / -- | -- | / -- | 10.07B | |||
| Eastern Water (EASTW) | -- | / -- | -- | / -- | 9.93B | |||
| Nr Instant (NRF) | -- | / -- | -- | / -- | 9B | |||
| Triple i Logistics (III) | -- | / -- | -- | / -- | 8.78B | |||
| Sabina (SABINA) | -- | / -- | -- | / -- | 8.44B | |||
| Sahamitr Pressure (SMPC) | -- | / -- | -- | / -- | 8.41B | |||
| Workpoint (WORK) | -- | / -- | -- | / -- | 8.04B | |||
| PCS Machine (PCSGH) | -- | / -- | -- | / -- | 7.78B | |||
| Somboon Advance Tech (SAT) | 0.49 | / -- | 2.10B | / -- | 7.36B | |||
| Univanich Palm Oil (UVAN) | -- | / -- | -- | / -- | 7.29B | |||
| TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 7.27B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 6.82B | |||
| Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 6.71B | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 6.47B | |||
| Haad Thip (HTC) | -- | / -- | -- | / -- | 5.98B | |||
| Sena Development (SENA) | -- | / -- | -- | / -- | 5.74B | |||
| Ananda Develop (ANAN) | -- | / -- | -- | / -- | 5.42B | |||
| J R W Utility (JR) | -- | / -- | -- | / -- | 5.28B | |||
| Unique Eng (UNIQ) | -- | / -- | -- | / -- | 5.25B | |||
| Mono Tech (MONO) | -- | / -- | -- | / -- | 5.07B | |||
| Ekachai Medical (EKH) | -- | / -- | -- | / -- | 5.05B | |||
| Premier Marketing (PM) | -- | / -- | -- | / -- | 4.94B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 4.59B | |||
| Do Day Dream (DDD) | -- | / -- | -- | / -- | 4.58B | |||
| Thai Solar Energy (TSE) | -- | / -- | -- | / -- | 4.57B | |||
| Karmarts (KAMART) | -- | / -- | -- | / -- | 4.4B | |||
| Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4.39B | |||
| Thai Optical (TOG) | -- | / -- | -- | / -- | 4.36B | |||
| Interlink Communication (ILINK) | -- | / -- | -- | / -- | 4.32B | |||
| Asian Insulators (AI) | -- | / -- | -- | / -- | 4.27B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 4.22B | |||
| Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4.22B | |||
| Beauty Community (BEAUTY) | -- | / -- | -- | / -- | 4.1B | |||
| Country Group Develop (CGD) | -- | / -- | -- | / -- | 3.72B | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3.62B | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 3.56B | |||
| Sub Sri Thai (SST) | -- | / -- | -- | / -- | 3.34B | |||
| S 11 (S11) | -- | / -- | -- | / -- | 3.31B | |||
| Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 3.25B | |||
| Raimon Land (RML) | -- | / -- | -- | / -- | 3.21B | |||
| JKN Global Media (JKN) | -- | / -- | -- | / -- | 3.05B | |||
| Asian Phytoceuticals (APCO) | -- | / -- | -- | / -- | 3.03B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 2.9B | |||
| Bangkok Ranch (BR) | -- | / -- | -- | / -- | 2.89B | |||
| AQ Estate (AQ) | -- | / -- | -- | / -- | 2.81B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2.73B | |||
| Eastern Commercial (ECL) | -- | / -- | -- | / -- | 2.73B | |||
| Scan Inter (SCN) | -- | / -- | -- | / -- | 2.71B | |||
| Bio Green Energy Tech PCL (BIOTEC) | -- | / -- | -- | / -- | 2.71B | |||
| BIG Camera (BIG) | -- | / -- | -- | / -- | 2.61B | |||
| TRC Construction (TRC) | -- | / -- | -- | / -- | 2.59B | |||
| Copperwired (CPW) | -- | / -- | -- | / -- | 2.56B | |||
| Symphony Communication (SYMC) | -- | / -- | -- | / -- | 2.56B | |||
| Thai Nippon Rubber (TNR) | -- | / -- | -- | / -- | 2.55B | |||
| Sahamit Machinery (SMIT) | -- | / -- | -- | / -- | 2.5B | |||
| Bangkok Dec-Con (BKD) | -- | / -- | -- | / -- | 2.41B | |||
| Krungthai Car Rent (KCAR) | -- | / -- | -- | / -- | 2.38B | |||
| Chememan (CMAN) | -- | / -- | -- | / -- | 2.3B | |||
| Synergetic Auto Performance (ASAP) | -- | / -- | -- | / -- | 2.28B | |||
| Veranda Resort (VRANDA) | -- | / -- | -- | / -- | 2.22B | |||
| FN Factory Outlet (FN) | -- | / -- | -- | / -- | 2.16B | |||
| Rich Sport (RSP) | -- | / -- | -- | / -- | 2.15B | |||
| DCON Products (DCON) | -- | / -- | -- | / -- | 2.15B | |||
| Interhides (IHL) | -- | / -- | -- | / -- | 2.07B | |||
| Trinity Watthana (TNITY) | -- | / -- | -- | / -- | 2.06B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 2B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1.75B | |||
| Right Tunnelling (RT) | -- | / -- | -- | / -- | 1.64B | |||
| RPCG PCL (RPC) | -- | / -- | -- | / -- | 1.47B | |||
| Malee Group (MALEE) | -- | / -- | -- | / -- | 1.42B | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 1.3B | |||
| Halcyon Tech (HTECH) | -- | / -- | -- | / -- | 1.21B | |||
| Autocorp Holding (ACG) | -- | / -- | -- | / -- | 1.2B | |||
| Grand Prix (GPI) | -- | / -- | -- | / -- | 1.04B | |||
| Firetrade Engineering (FTE) | -- | / -- | -- | / -- | 1.02B | |||
| Thai Nam Plastic (TNPC) | -- | / -- | -- | / -- | 1.01B | |||
| Samchai Steel (SAM) | -- | / -- | -- | / -- | 919.71M | |||
| Charn Issara (CI) | -- | / -- | -- | / -- | 853.28M | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 747M | |||
| TKrungthai Industries (TKT) | -- | / -- | -- | / -- | 451.78M | |||