😎 Đặc Quyền Ưu Đãi Mùa Hè – Giảm tới 50% cho công cụ chọn cổ phiếu có AI hỗ trợ của InvestingProNHẬN ƯU ĐÃI

Chứng Khoán Thái Lan

Lần cuối
Cao
Thấp
5.455.505.25-0.10-1.80%240.5K
16.7016.9016.60-0.10-0.60%257K
4.024.044.00-0.02-0.50%111.4K
228.00228.00225.000.000.00%6.26M
1.111.231.09-0.10-8.26%66.42M
117.50120.00117.50-2.50-2.08%67.7K
4.164.204.140.000.00%7.7K
15.5016.0015.20+0.30+1.97%21.5K
58.2559.0058.25-0.25-0.43%13.18M
173.00173.00171.500.000.00%0
1.251.281.24-0.02-1.57%555.9K
4.004.023.960.000.00%8.3K
22.6023.1022.50-0.40-1.74%7.84M
0.6200.6400.620-0.010-1.59%740.8K
8.308.558.30-0.25-2.92%18.83M
0.350.360.34+0.01+2.94%10.72M
5.005.005.000.000.00%300
2.0402.0802.020+0.020+0.99%22.48M
6.356.356.25-0.05-0.78%14.3K
3.2803.3003.280-0.020-0.61%5.1K
2.4002.4002.3800.0000.00%1.29M
2.322.362.20-0.06-2.52%649.6K
13.1013.3013.10-0.20-1.50%165.2K
3.8603.9003.860-0.040-1.03%64.2K
1.4901.4901.470+0.020+1.36%5.4K
9.059.358.85-0.25-2.69%3.29M
3.8204.0603.820-0.120-3.05%1.98M
0.410.460.380.000.00%6.1K
1.5001.5801.480-0.080-5.06%400
35.2536.0035.25-0.75-2.08%7.19M
13.8014.3013.70-0.50-3.50%1.24M
132.50135.00131.50-5.00-3.64%19.25M
17.6017.8017.50-0.10-0.56%4.08M
1.641.651.63-0.01-0.61%280.3K
0.5500.5600.5500.0000.00%3.92M
18.1018.5018.00-0.40-2.16%891.5K
14.4014.4014.300.000.00%300
0.090.090.080.000.00%3.83M
0.730.750.71-0.01-1.35%290.2K
24.8024.8024.50+0.30+1.22%140.2K
5.105.205.10-0.10-1.92%34.24M
0.4500.4700.450-0.020-4.26%2.02M
3.663.683.620.000.00%414.3K
20.3020.8020.20-0.50-2.40%6.42M
0.420.430.41-0.01-2.33%19.6M
1.5101.5301.500-0.030-1.95%477.9K
26.7527.2526.500.000.00%49M
4.124.164.08-0.02-0.48%35.09M
247.00251.00247.00-1.00-0.40%1.89M
3.7203.8403.680-0.020-0.53%34.1M
8.808.958.70-0.05-0.56%21.8K
57.0058.5057.00-0.50-0.87%7.7M
42.2543.2542.25-0.25-0.59%1.59M
19.8020.1019.700.000.00%10.81M
1.2601.2801.240-0.010-0.79%114.3K
22.0022.0021.500.000.00%0
0.590.600.58+0.01+1.72%492.8K
23.9024.1023.60-0.10-0.42%31.48M
4.364.384.360.000.00%1.2K
1.7501.7901.700-0.040-2.23%129.2K
2.2202.2202.200+0.020+0.91%51.1K
0.290.310.29-0.01-3.33%1.19M
1.1001.1501.0800.0000.00%1.4M
2.5602.6002.520+0.020+0.79%29.95M
2.2602.3002.260-0.040-1.74%33.3K
0.440.450.440.000.00%493.4K
77.7577.7577.75+0.25+0.32%100
2.1402.1402.1400.0000.00%0
4.004.023.88+0.12+3.09%13.55M
0.8000.8100.790+0.010+1.27%361.9K
57.0057.5057.00-0.50-0.87%14.01M
1.2801.3001.2600.0000.00%96.1K
44.0044.0043.25+0.25+0.57%3.4K
0.190.200.190.000.00%5.37M
1.051.061.040.000.00%0
0.350.360.35-0.01-2.78%161K
92.2593.0091.50-0.25-0.27%10.33M
3.6003.7403.580-0.080-2.17%207.9K
7.957.957.900.000.00%167.8K
10.3010.5010.30-0.10-0.96%228K
1.9601.9901.950-0.020-1.01%3.42M
1.2201.2501.210-0.020-1.61%729.2K
0.8200.8900.820-0.070-7.87%1.91M
2.522.582.48-0.04-1.56%147K
0.220.220.210.000.00%583.6K
2.702.722.660.000.00%188.7K
0.870.890.87-0.02-2.25%906.4K
103.00104.00102.00-0.50-0.48%615.1K
0.680.680.660.000.00%1.33M
0.070.080.070.000.00%2.26M
4.144.224.12-0.04-0.96%17.6M
8.708.808.45+0.15+1.75%3.31M
0.140.140.130.000.00%1.07M
0.130.140.120.000.00%2.91M
0.390.410.39-0.02-4.88%462K
186.00186.00186.00+8.00+4.49%100
2.9602.9602.9600.0000.00%2.8K
36.5036.5036.50-0.25-0.68%100
11.7012.0011.70-0.20-1.68%266.1K
35.7535.7535.75-0.25-0.69%400
0.100.100.090.000.00%670.8K
0.460.460.450.000.00%26.7K
13.0013.4013.00-0.30-2.26%3.28M
4.904.964.90-0.04-0.81%36.6K
0.670.690.660.000.00%364.9K
7.007.006.850.000.00%5.5K
3.0403.0403.0000.0000.00%56.9K
174.00174.50174.000.000.00%0
1.5601.5601.560-0.010-0.64%1K
0.080.100.08-0.02-20.00%3.09M
2.4602.4802.440-0.020-0.81%27.3M
15.7015.8015.70-0.10-0.63%93.4K
47.0047.7545.25+1.75+3.87%11.7M
8.959.108.95-0.15-1.65%22.91M
4.5604.5804.540+0.020+0.44%153.3K
33.2533.2533.000.000.00%0
16.3016.4016.10+0.10+0.62%4.44M
2.502.502.460.000.00%1.3K
18.3019.2018.30-0.90-4.69%27.8M
13.4013.4013.40-0.20-1.47%600
2.002.001.980.000.00%17.4K
4.4604.5404.400-0.060-1.33%527.8K
78.2578.7577.25+0.50+0.64%12.08M
1.611.651.61-0.04-2.42%12.5M
3.7603.8003.740-0.040-1.05%72.9K
0.6300.6400.6200.0000.00%3.54M
80.5080.5080.500.000.00%0
3.283.463.26-0.10-2.96%117.95M
64.5066.5064.50-2.50-3.73%568.7K
12.7013.1012.70-0.30-2.31%5.05M
12.2012.4012.10-0.10-0.81%6.33M
0.260.270.25-0.01-3.70%565.4K
0.120.120.120.000.00%545K
337.00338.00335.00+1.00+0.30%5.5K
13.0013.1012.70+0.20+1.56%3.82M
2.983.002.90-0.04-1.32%19.6K
128.00129.50126.50+0.50+0.39%14.84M
45.0045.7544.250.000.00%7.31M
4.184.224.160.000.00%470.8K
1.7601.7701.750-0.010-0.56%1.42M
4.824.944.80-0.08-1.63%955.3K
69.5069.5068.500.000.00%0
41.0043.0041.00-2.25-5.20%18.96M
17.1017.5017.00-0.30-1.72%49.91M
5.005.055.000.000.00%28.2K
39.5039.7539.25-0.25-0.63%881.7K
0.030.030.02+0.01+50.00%1.25M
3.203.203.160.000.00%572.9K
40.2540.2540.000.000.00%200
6.606.656.55+0.05+0.76%67.7K
4.864.884.820.000.00%54.6K
5.755.805.700.000.00%43.99M
14.2014.4014.20-0.10-0.70%694.2K
2.4402.4602.440-0.020-0.81%402.3K
0.8900.9000.8800.0000.00%1.3M
93.0093.0093.000.000.00%0
3.9403.9603.900-0.020-0.51%100.4K
1.4701.4701.460-0.010-0.68%19.3K
0.7800.8000.740+0.010+1.30%48.8K
0.210.220.210.000.00%4.91M
3.2603.2803.240+0.040+1.24%21.4K
1.581.611.58-0.03-1.86%10.4K
12.2012.4011.90-0.20-1.61%3.13M
1.0501.0501.0400.0000.00%111.7K
10.1010.7010.10-0.60-5.61%1.92M
33.2533.2533.250.000.00%0
0.8300.8400.820-0.010-1.19%4.67M
1.4601.4701.450-0.010-0.68%22.5K
7.858.007.850.000.00%0
9.009.108.950.000.00%23.8K
16.3016.5016.30-0.20-1.21%305.3K
10.5010.7010.50-0.20-1.87%762.7K
2.682.742.68-0.08-2.90%15.3K
37.0037.5036.50+0.75+2.07%1.73M
8.658.708.600.000.00%26.9K
19.5019.6019.40-0.10-0.51%10.7K
5.705.805.70-0.10-1.72%68.9K
0.370.390.36-0.01-2.63%263.8K
0.530.530.520.000.00%4.6K
0.110.120.110.000.00%387.9K
30.5030.7530.000.000.00%13.57M
26.5027.5026.50-0.75-2.75%597.5K
2.3802.3802.380-0.040-1.65%1K
106.50106.50106.500.000.00%100
166.50167.50166.00-1.00-0.60%1.8K
0.750.760.75-0.01-1.32%258.9K
3.103.223.06-0.10-3.13%4.9M
0.030.040.030.000.00%2.87M
0.5300.5400.530-0.010-1.85%25.41M
1.8701.8701.8300.0000.00%85.5K
25.2525.2525.000.000.00%10.3K
0.280.290.28-0.01-3.45%200.3K
0.200.210.20-0.01-4.76%415.3K
0.250.260.240.000.00%385.1K
3.203.263.20+0.02+0.63%436.1K
33.7533.7533.25+0.25+0.75%28.4K
0.350.370.32-0.02-5.41%51.29M
9.859.859.850.000.00%0
23.4023.5023.400.000.00%800
5.005.004.86+0.02+0.40%16.7K
0.010.010.010.000.00%0
2.0402.0602.020+0.020+0.99%6.2K
8.959.058.95-0.05-0.56%18.9K
1.241.251.23+0.01+0.81%12.8K
9.609.609.600.000.00%3.5K
9.009.109.00-0.20-2.17%2.8K
0.860.860.84+0.01+1.18%60.1K
1.7201.7301.720-0.010-0.58%37K
12.1012.3012.10-0.10-0.82%231K
0.450.460.440.000.00%1.13M
0.430.440.42-0.01-2.27%179.4K
10.2010.209.95+0.20+2.00%22.6K
2.1202.1202.100+0.020+0.95%47.5K
5.255.255.150.000.00%7.2K
8.258.508.20-0.10-1.20%4.86M
1.1201.1401.120-0.020-1.75%90.3K
7.557.607.45-0.05-0.66%417.6K
1.7901.7901.760-0.010-0.56%11.7K
8.858.958.750.000.00%78.8K
62.2562.7562.25+0.25+0.40%1.1K
2.902.942.88-0.04-1.36%376.2K
2.7602.7602.760+0.120+4.55%100
0.200.200.190.000.00%1.38M
8.058.158.05-0.05-0.62%1.36M
32.2532.7532.25-0.25-0.77%21.54M
144.50147.00144.50-3.00-2.03%5.79M
27.5028.5027.50-1.00-3.51%17.48M
1.8201.8401.810-0.030-1.62%20.2M
0.390.390.380.000.00%1.19M
29.5030.0029.25-0.25-0.84%41.5K
0.7500.7600.7400.0000.00%816.6K
28.2528.7528.00-0.75-2.59%2.4M
2.102.122.100.000.00%459.6K
21.9022.9021.90-1.10-4.78%5.75M
10.9010.9010.900.000.00%200
5.906.005.90-0.15-2.48%3.14M
2.542.562.54-0.06-2.31%1.1K
0.600.620.600.000.00%577.8K
12.0012.0011.90+0.20+1.69%393.6K
50.0050.0048.500.000.00%0
14.1014.3014.100.000.00%5.7K
4.484.604.48-0.06-1.32%23.9K
1.7101.7201.710-0.010-0.58%367.9K
21.5022.1021.40-0.50-2.27%2.13M
61.5061.7561.50-0.50-0.81%4.1K
59.5059.5059.500.000.00%1.4K
30.0030.2530.00-0.50-1.64%5.4K
3.483.523.480.000.00%3K
4.384.424.36-0.02-0.45%45K
9.459.459.30+0.05+0.53%46.1K
6.756.856.65-0.15-2.17%408.4K
4.324.484.20+0.04+0.93%732.4K
0.380.400.380.000.00%0
1.0101.0100.9900.0000.00%81.7K
1.7201.7401.720-0.020-1.15%31.38M
13.6013.6013.500.000.00%0
2.6402.6802.640-0.040-1.49%2.6M
2.102.122.100.000.00%50.3K
1.9902.0201.930+0.020+1.02%4.17M
0.930.950.93-0.01-1.06%14.58M
2.3402.3602.320-0.020-0.85%114.4K
62.2562.2562.000.000.00%33.7K
49.2549.2549.250.000.00%0
227.00228.00225.00+1.00+0.44%1.42M
134.00134.00132.500.000.00%54.1K
15.1015.4015.10-0.30-1.95%4.1M
0.0200.0300.0200.0000.00%0
30.2530.5029.50+0.25+0.83%5.57M
13.9013.9013.90+0.50+3.73%100
2.4602.5002.440-0.020-0.81%56.9K
1.1901.1901.160+0.010+0.85%94.7K
6.906.906.800.000.00%142.7K
10.0010.009.90+0.05+0.50%64K
8.308.508.250.000.00%1.8M
0.991.040.98-0.04-3.88%39.14M
8.909.058.90-0.20-2.20%1.9M
24.6026.2524.50-1.40-5.38%1.13M
6.006.206.00-0.20-3.23%164.1K
0.5400.5600.520+0.010+1.89%1.35M
11.9012.1011.900.000.00%776.7K
6.606.656.50+0.05+0.76%110.4K
8.258.358.15+0.05+0.61%343.8K
33.7533.7533.750.000.00%400
19.6020.1019.50-0.20-1.01%6.65M
8.558.808.50-0.25-2.84%848.6K
35.7536.7535.75-0.75-2.05%2.33M
1.351.381.34-0.03-2.17%1.16M
10.4010.5010.40-0.10-0.95%285.5K
2.1602.5002.140-0.320-12.90%10.3M
3.063.083.00-0.02-0.65%486.1K
5.205.205.200.000.00%100
17.5017.6017.40-0.10-0.57%2.03M
0.280.290.28-0.01-3.45%5.66M
7.457.507.45-0.05-0.67%2.3K
3.5603.6003.560-0.040-1.11%478.5K
8.258.408.05+0.20+2.48%2.53M
1.8001.8201.800+0.010+0.56%180.8K
8.0508.3508.050-0.250-3.01%429.2K
13.4013.9013.40-0.40-2.90%766.5K
1.5201.5201.4800.0000.00%272.9K
7.107.307.10-0.10-1.39%242.8K
1.771.791.77+0.02+1.14%8.6K
0.690.700.68-0.01-1.43%1.67M