Chứng Khoán Thái Lan

Lần cuối
Cao
Thấp
6.406.406.30+0.05+0.79%33.5K
27.2527.5027.000.000.00%721.7K
3.823.983.80-0.12-3.05%1.54M
218.00218.00217.000.000.00%568.8K
4.684.764.620.000.00%6.36M
157.50159.50155.50+2.00+1.29%120.4K
4.644.744.64-0.10-2.11%378.9K
17.7017.9017.700.000.00%7.6K
59.5060.0059.00+0.50+0.85%26.54M
178.50178.50178.500.000.00%0
2.082.142.06-0.04-1.89%883K
4.064.084.040.000.00%4.1K
25.0025.2524.70+0.30+1.21%2.53M
0.7400.7500.7400.0000.00%1.52M
11.0011.2010.90-0.20-1.79%5.95M
0.360.380.36-0.01-2.70%11.6M
4.984.984.98-0.02-0.40%1K
1.9501.9801.940-0.010-0.51%8.88M
6.756.856.75-0.10-1.46%23K
3.2003.2003.1800.0000.00%238.5K
2.7602.7802.7400.0000.00%363.7K
3.703.703.70+0.04+1.09%100
19.8020.1019.80-0.10-0.50%356.5K
4.2804.3604.280-0.060-1.38%26.8K
1.3001.3601.2800.0000.00%345.7K
6.556.556.45+0.05+0.77%808.9K
7.4007.5007.350+0.050+0.68%69.5K
1.241.281.23-0.02-1.59%12.9K
1.7101.7601.710+0.010+0.59%700
43.7544.5043.50-0.50-1.13%2.05M
24.3024.3024.200.000.00%72.2K
151.00151.50150.000.000.00%4.17M
21.4021.7021.40-0.30-1.38%5.97M
3.563.603.54-0.04-1.11%45.7K
303.00305.00303.00-2.00-0.66%7.2K
0.7200.7300.710-0.010-1.37%5.04M
19.9020.2019.70-0.10-0.50%1.8M
19.6019.6019.10+0.40+2.08%1.4K
0.130.130.12+0.01+8.33%4.3M
0.690.700.68-0.01-1.43%350.5K
27.7528.2527.50-0.50-1.77%526.7K
7.607.757.55-0.10-1.30%74.84M
0.4600.4700.460-0.010-2.13%9.71M
5.355.605.35-0.20-3.60%1.28M
25.5025.7525.000.000.00%3.97M
0.570.580.55-0.01-1.72%12.91M
1.1101.1201.1000.0000.00%716.5K
26.0026.5026.00-0.25-0.95%38.41M
7.157.257.10+0.05+0.70%32.79M
224.00224.00217.00+8.00+3.70%2.45M
1.5201.5401.5100.0000.00%854.6K
14.6014.8014.50+0.10+0.69%40.6K
67.2567.5066.75+0.75+1.13%2.52M
42.2542.7542.000.000.00%739.8K
21.2021.7021.20-0.40-1.85%552.3K
1.5001.5201.500-0.020-1.32%105K
23.3023.3023.300.000.00%0
0.510.520.51+0.01+2.00%112.6K
19.6019.9019.40-0.10-0.51%7.34M
4.524.524.460.000.00%0
2.0402.0602.040-0.020-0.97%29.2K
2.1402.1602.140-0.020-0.93%16.1K
0.340.350.34-0.01-2.86%786.6K
1.0501.0501.020+0.010+0.96%46.8K
2.8402.8802.820-0.060-2.07%21.34M
2.7002.7202.6800.0000.00%8.5K
0.590.600.580.000.00%704K
69.0069.0065.500.000.00%0
2.2402.2602.240-0.020-0.88%11K
3.143.203.14-0.06-1.88%1.57M
0.8100.8200.800+0.010+1.25%370.9K
52.0052.2550.50+0.25+0.48%53.85M
1.4101.4401.410-0.030-2.08%110.5K
44.5044.5044.50-0.75-1.66%200
0.170.170.160.000.00%139.4K
0.980.990.98-0.01-1.01%23.5K
0.410.430.41-0.02-4.65%1.43M
78.0078.7576.25+1.00+1.30%7.07M
2.5802.6002.580-0.020-0.77%2.4K
8.008.058.00-0.05-0.62%99.1K
7.457.557.45-0.05-0.67%172.2K
1.5201.5601.520-0.030-1.94%3.83M
1.3201.3501.310-0.020-1.49%600.6K
1.5001.5401.500-0.040-2.60%421K
2.582.662.58-0.08-3.01%118.5K
0.260.260.25+0.01+4.00%114.8K
4.164.204.16-0.04-0.95%147.9K
0.790.810.79-0.02-2.47%581.7K
131.00133.50128.50-3.00-2.24%2.08M
0.860.860.83+0.01+1.18%821.4K
0.080.090.08-0.01-11.11%1.89M
5.205.305.15-0.05-0.95%3.73M
8.508.508.30+0.05+0.59%830.4K
0.290.290.280.000.00%1.12M
0.180.180.16+0.01+5.88%1.81M
0.380.390.380.000.00%10.1K
160.00160.00160.000.000.00%0
3.3803.4003.3600.0000.00%43.8K
30.5030.5030.50+0.50+1.67%100
20.3021.1020.20-0.60-2.87%1.57M
33.7534.0033.50-0.25-0.74%500
0.200.210.190.000.00%408K
0.520.530.510.000.00%103.3K
10.8011.0010.80-0.10-0.92%925K
5.255.255.20+0.05+0.96%1.9K
0.760.790.75-0.01-1.30%2.62M
7.157.357.15-0.20-2.72%300
2.3402.5402.3000.0000.00%18K
185.00186.50185.000.000.00%0
1.9501.9801.9500.0000.00%1.1K
0.160.170.150.000.00%500.5K
2.5602.6002.540-0.040-1.54%22.66M
16.0016.2015.70+0.20+1.27%440.5K
44.5045.0044.000.000.00%4.84M
11.7012.1011.70-0.20-1.68%6.98M
4.3404.4004.340-0.020-0.46%14.8K
41.7541.7539.500.000.00%800
14.6014.9014.50-0.20-1.35%2.83M
2.702.762.70-0.06-2.17%284.9K
24.7025.5024.50-0.55-2.18%9.22M
13.5013.5013.400.000.00%3.6K
2.362.382.36-0.02-0.84%33.6K
3.9604.0003.960-0.040-1.00%204.1K
70.2570.7569.75-0.50-0.71%1.67M
1.992.021.98-0.01-0.50%22.05M
3.2403.3603.240-0.060-1.82%50.7K
1.1601.1801.150-0.010-0.85%5.37M
79.7580.0079.750.000.00%200
2.202.202.08+0.26+13.40%293.08M
55.7560.5055.50-3.25-5.51%3.49M
17.8018.2017.40-0.10-0.56%7.97M
26.2527.0025.75-0.50-1.87%8.4M
0.510.530.51-0.02-3.77%2.39M
0.120.120.110.000.00%460.3K
284.00284.00284.00-2.00-0.70%100
12.0012.3011.70-0.30-2.44%2.86M
3.803.823.74+0.02+0.53%46.1K
129.00131.50128.00-2.50-1.90%13.11M
52.5053.0052.25-0.25-0.47%1.63M
4.444.484.44-0.02-0.45%506.4K
2.7402.7602.740-0.020-0.72%202.4K
5.755.855.75-0.10-1.71%132.6K
126.00126.00126.000.000.00%0
48.2549.5048.25-1.25-2.53%2.94M
18.3018.6018.30-0.10-0.54%14.43M
7.807.957.80-0.15-1.89%73.2K
46.7548.2546.50-0.75-1.58%1.79M
0.180.190.17-0.01-5.26%15.2K
3.903.923.90-0.02-0.51%121K
35.0035.0035.00-1.25-3.45%500
8.158.158.10+0.05+0.62%9.4K
4.944.964.920.000.00%2.2K
7.707.757.650.000.00%14.7M
14.7015.0014.60-0.20-1.34%619K
2.2402.2402.180+0.040+1.82%14.1K
0.9901.0000.9800.0000.00%2.9M
115.00115.00115.000.000.00%0
4.4004.4004.360+0.020+0.46%104.8K
1.4601.5101.460-0.040-2.67%63.3K
1.2501.2801.230+0.010+0.81%2.31M
0.390.400.38-0.01-2.50%16.29M
3.0003.0203.0000.0000.00%45.5K
2.182.182.160.000.00%3.3K
15.2015.6015.10-0.40-2.56%1.28M
1.2501.2501.250-0.020-1.57%5.4K
10.4010.5010.20+0.20+1.96%2.26M
30.0030.5030.00-3.50-10.45%500
0.5500.5600.5500.0000.00%3.93M
1.3401.3801.340+0.010+0.75%21.7K
7.958.007.650.000.00%0
10.6010.7010.60-0.10-0.93%500
15.6015.7015.50+0.10+0.65%217.7K
11.2011.4011.10-0.10-0.88%1.1M
3.263.323.26-0.06-1.81%60.4K
39.7540.5039.75-0.75-1.85%792.6K
8.808.808.600.000.00%2.6K
19.6019.7019.60+0.10+0.51%1.4K
6.356.356.250.000.00%46.1K
0.510.510.48+0.03+6.25%2.83M
0.880.900.880.000.00%47.9K
0.380.380.37+0.01+2.70%1.1M
27.5027.5026.75+0.50+1.85%6.05M
40.0040.0039.75+0.25+0.63%226.5K
2.4802.5002.4800.0000.00%137.6K
109.00110.00109.00-1.00-0.91%16.2K
230.00232.00230.000.000.00%1.1K
1.021.031.010.000.00%128K
3.843.903.80+0.02+0.52%2.72M
0.070.070.060.000.00%5.14M
0.5300.5500.520-0.010-1.85%15.89M
1.9701.9901.970-0.010-0.51%18.1K
27.7527.7527.50+0.25+0.91%21.1K
0.450.460.450.000.00%178.7K
0.200.210.20-0.01-4.76%300
0.420.430.410.000.00%1.26M
3.863.903.86-0.04-1.03%150.5K
37.0037.0036.750.000.00%11K
0.360.380.340.000.00%50.24M
9.209.209.200.000.00%0
24.3024.3024.300.000.00%0
5.005.005.00-0.05-0.99%99.6K
2.5402.6402.540-0.080-3.05%38.1K
11.7012.1011.70-0.20-1.68%10.4K
1.131.131.11+0.01+0.89%23.3K
9.409.509.400.000.00%1.1K
8.858.858.75+0.05+0.57%6.2K
0.890.900.88-0.01-1.11%92.2K
2.1802.1802.180-0.020-0.91%600
11.0011.2011.00-0.10-0.90%153.4K
0.550.560.540.000.00%260.3K
0.460.470.45-0.01-2.13%423.5K
11.0011.0011.000.000.00%2.3K
1.8801.9001.870-0.020-1.05%243.6K
6.306.306.20+0.05+0.80%500
8.508.758.40+0.30+3.66%20.15M
0.9100.9200.9100.0000.00%30K
7.707.757.60+0.10+1.32%117.3K
1.8101.8701.750-0.050-2.69%8K
8.058.157.95-0.05-0.62%424K
69.2569.7569.25-0.50-0.72%900
4.204.224.18-0.02-0.47%263.2K
2.8802.9002.8600.0000.00%1.2K
0.310.310.30+0.01+3.33%1.65M
8.408.658.40-0.15-1.75%3.93M
35.0035.0034.750.000.00%19.14M
151.50154.00151.00-1.50-0.98%5.21M
38.2538.7538.00-0.25-0.65%4.05M
2.1802.1802.1600.0000.00%10.01M
0.440.460.43-0.02-4.35%1.81M
36.0036.7534.00+2.25+6.67%233.6K
0.8800.9100.880-0.020-2.22%2.41M
33.5034.2533.00-1.50-4.29%10.15M
2.742.782.70-0.02-0.72%2.17M
19.5020.0019.40-0.40-2.01%2.71M
8.008.008.000.000.00%100
5.856.005.80-0.15-2.50%1.18M
2.702.702.640.000.00%400
0.620.630.610.000.00%869.5K
13.5013.5013.400.000.00%139.1K
52.7553.0052.75-1.00-1.86%700
16.9016.9016.700.000.00%1.5K
4.304.324.30-0.04-0.92%11.3K
1.9201.9201.910+0.010+0.52%50K
26.7527.0026.50+0.25+0.94%165.5K
68.5068.5068.000.000.00%0
62.0062.0062.000.000.00%0
30.2530.5030.25-0.25-0.82%6K
3.523.523.52-0.04-1.12%800
4.484.504.46+0.02+0.45%30.8K
10.6010.7010.60-0.10-0.93%41.9K
4.484.504.44-0.02-0.44%279.9K
3.043.103.04-0.06-1.94%32K
0.380.390.37-0.01-2.56%108.1K
1.1601.1701.150-0.020-1.69%25.5K
1.7001.7301.690-0.030-1.73%25.86M
14.4014.4014.400.000.00%0
3.1403.1803.100-0.040-1.26%6.84M
2.682.702.68-0.02-0.74%21.1K
1.7601.7801.7500.0000.00%131.8K
1.021.031.010.000.00%22.09M
2.3002.3202.3000.0000.00%74.9K
33.7533.7533.750.000.00%2K
48.0048.7547.75-0.75-1.54%6.1K
289.00293.00287.00-1.00-0.34%992.1K
131.50132.00131.500.000.00%24.6K
16.7017.2016.50-0.40-2.34%7.97M
0.0200.0300.0200.0000.00%0
26.0026.2525.50+0.50+1.96%15.75M
16.4016.4016.400.000.00%0
2.9402.9602.920-0.020-0.68%8.9K
1.3801.4001.380-0.030-2.13%61.8K
8.258.258.05+0.10+1.23%148.7K
10.4010.4010.300.000.00%2.5K
12.1012.5011.90-0.20-1.63%15.55M
10.3010.6010.30-0.20-1.90%2.63M
9.109.209.05-0.05-0.55%1.74M
21.1021.4020.700.000.00%432K
8.758.858.70-0.05-0.57%146.2K
0.6800.7000.670-0.010-1.45%546.5K
17.2017.5017.20-0.20-1.15%936.7K
5.205.305.15-0.20-3.70%112.6K
12.3012.5012.30-0.10-0.81%217.2K
34.5034.5034.250.000.00%500
15.2015.8015.20-0.60-3.80%3.24M
5.105.205.100.000.00%5.9K
44.5044.7544.00-0.50-1.11%4.13M
1.111.121.110.000.00%393.7K
7.407.507.40-0.05-0.67%25.1K
3.8003.8603.780-0.020-0.52%1.2M
2.942.982.92-0.04-1.34%204.5K
4.544.544.54+0.06+1.34%400
17.6017.9017.60-0.20-1.12%5.91M
0.430.430.41+0.01+2.38%10.88M
7.757.757.750.000.00%0
4.3804.4604.280-0.120-2.67%20.39M
7.007.107.00-0.05-0.71%200.3K
1.9501.9601.900+0.010+0.52%104.5K
8.0508.2008.0000.0000.00%361.4K
9.9510.409.95-0.25-2.45%944.2K
1.5601.5801.560-0.010-0.64%217.8K
7.007.056.85+0.10+1.45%219K
1.641.661.62-0.02