Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ AJ Plast	6.40	6.40	6.30	+0.05	+0.79%	33.5K	12:02:00
AH AAPICO Hitech	27.25	27.50	27.00	0.00	0.00%	721.7K	14:47:00
AIT Advanced Info Tech	3.82	3.98	3.80	-0.12	-3.05%	1.54M	14:45:00
ADVANC Advanced Info	218.00	218.00	217.00	0.00	0.00%	568.8K	14:45:00
BYD Beyond Securities	4.68	4.76	4.62	0.00	0.00%	6.36M	14:48:00
AEONTS Aeon Thana Sinsap	157.50	159.50	155.50	+2.00	+1.29%	120.4K	14:48:00
APURE Agripure	4.64	4.74	4.64	-0.10	-2.11%	378.9K	14:40:00
AHC Aikchol Hospital	17.70	17.90	17.70	0.00	0.00%	7.6K	14:35:00
AOT Airports of Thailand	59.50	60.00	59.00	+0.50	+0.85%	26.54M	12:29:00
ALUCON Alucon	178.50	178.50	178.50	0.00	0.00%	0	29/11
AMANAH Amanah Leasing	2.08	2.14	2.06	-0.04	-1.89%	883K	14:46:00
AMARIN Amarin Printing	4.06	4.08	4.04	0.00	0.00%	4.1K	11:39:00
AMATA Amata Corp	25.00	25.25	24.70	+0.30	+1.21%	2.53M	14:46:00
ANAN Ananda Develop	0.740	0.750	0.740	0.000	0.00%	1.52M	14:45:00
AP AP	11.00	11.20	10.90	-0.20	-1.79%	5.95M	14:45:00
AQUA Aqua Corp	0.36	0.38	0.36	-0.01	-2.70%	11.6M	14:47:00
A Areeya Property	4.98	4.98	4.98	-0.02	-0.40%	1K	09:57:00
AAV Asia Aviation	1.950	1.980	1.940	-0.010	-0.51%	8.88M	14:47:00
ASIA Asia Hotel	6.75	6.85	6.75	-0.10	-1.46%	23K	11:28:00
AMC Asia Metal	3.200	3.200	3.180	0.000	0.00%	238.5K	14:42:00
ASP Asia Plus	2.760	2.780	2.740	0.000	0.00%	363.7K	14:46:00
APCS Asia Precision	3.70	3.70	3.70	+0.04	+1.09%	100	10:02:00
ASK Asia Sermkij Leasing	19.80	20.10	19.80	-0.10	-0.50%	356.5K	14:47:00
AI Asian Insulators	4.280	4.360	4.280	-0.060	-1.38%	26.8K	14:29:00
ASIMAR Asian Marine Services	1.300	1.360	1.280	0.000	0.00%	345.7K	14:47:00
ASIAN Asian Seafoods	6.55	6.55	6.45	+0.05	+0.77%	808.9K	14:47:00
AS Asphere Innovations PCL	7.400	7.500	7.350	+0.050	+0.68%	69.5K	14:40:00
B52 B 52 Capital PCL	1.24	1.28	1.23	-0.02	-1.59%	12.9K	14:29:00
BROCK Baan Rock Garden	1.710	1.760	1.710	+0.010	+0.59%	700	11:00:00
BCP Bangchak Corp	43.75	44.50	43.50	-0.50	-1.13%	2.05M	14:48:00
BAFS Bangkok Aviation Fuel	24.30	24.30	24.20	0.00	0.00%	72.2K	14:45:00
BBL Bangkok Bank	151.00	151.50	150.00	0.00	0.00%	4.17M	14:47:00
BCH Bangkok Chain Hospital	21.40	21.70	21.40	-0.30	-1.38%	5.97M	14:48:00
SCAP Srisawad Finance PCL	3.56	3.60	3.54	-0.04	-1.11%	45.7K	12:28:00
BKI Bangkok Insurance	303.00	305.00	303.00	-2.00	-0.66%	7.2K	14:45:00
BLAND Bangkok Land	0.720	0.730	0.710	-0.010	-1.37%	5.04M	14:41:00
BLA Bangkok Life Assurance	19.90	20.20	19.70	-0.10	-0.50%	1.8M	14:46:00
BUI Bangkok Union	19.60	19.60	19.10	+0.40	+2.08%	1.4K	10:33:00
B Begistics	0.13	0.13	0.12	+0.01	+8.33%	4.3M	14:32:00
BSBM Bangsaphan Barmill	0.69	0.70	0.68	-0.01	-1.43%	350.5K	12:29:00
BAY Bank of Ayudhya	27.75	28.25	27.50	-0.50	-1.77%	526.7K	12:11:00
BANPU Banpu	7.60	7.75	7.55	-0.10	-1.30%	74.84M	14:45:00
BEAUTY Beauty Community	0.460	0.470	0.460	-0.010	-2.13%	9.71M	14:42:00
BEC BEC World	5.35	5.60	5.35	-0.20	-3.60%	1.28M	14:47:00
BJC Berli Jucker	25.50	25.75	25.00	0.00	0.00%	3.97M	14:48:00
BWG Better World	0.57	0.58	0.55	-0.01	-1.72%	12.91M	14:44:00
BJCHI BJC Heavy	1.110	1.120	1.100	0.000	0.00%	716.5K	14:40:00
BDMS Bangkok Dusit Medical	26.00	26.50	26.00	-0.25	-0.95%	38.41M	14:45:00
BTS BTS	7.15	7.25	7.10	+0.05	+0.70%	32.79M	12:29:00
BH Bumrungrad Hospital	224.00	224.00	217.00	+8.00	+3.70%	2.45M	14:46:00
CCET Cal-Comp Electronics	1.520	1.540	1.510	0.000	0.00%	854.6K	14:40:00
CPH Castle Peak	14.60	14.80	14.50	+0.10	+0.69%	40.6K	11:39:00
CPN Central Pattana	67.25	67.50	66.75	+0.75	+1.13%	2.52M	12:29:00
CENTEL Central Plaza Hotel	42.25	42.75	42.00	0.00	0.00%	739.8K	14:46:00
CK CH Karnchang	21.20	21.70	21.20	-0.40	-1.85%	552.3K	14:48:00
CWT Chai Watana Tannery	1.500	1.520	1.500	-0.020	-1.32%	105K	14:30:00
CHARAN Charan Insurance	23.30	23.30	23.30	0.00	0.00%	0	29/11
CI Charn Issara	0.51	0.52	0.51	+0.01	+2.00%	112.6K	14:41:00
CPF Charoen Pokphand	19.60	19.90	19.40	-0.10	-0.51%	7.34M	12:29:00
CTW Charoong Thai Wire	4.52	4.52	4.46	0.00	0.00%	0	28/11
CMR Chiang Mai Ram	2.040	2.060	2.040	-0.020	-0.97%	29.2K	14:42:00
CM Chiangmai Frozen	2.140	2.160	2.140	-0.020	-0.93%	16.1K	11:54:00
CCP Chonburi Concrete	0.34	0.35	0.34	-0.01	-2.86%	786.6K	14:43:00
CNT Christiani Nielsen Thai	1.050	1.050	1.020	+0.010	+0.96%	46.8K	12:22:00
CHG Chularat Hospital	2.840	2.880	2.820	-0.060	-2.07%	21.34M	14:47:00
CPI Chumporn Palm Oil	2.700	2.720	2.680	0.000	0.00%	8.5K	14:32:00
CIMBT CIMB Thai Bank	0.59	0.60	0.58	0.00	0.00%	704K	14:47:00
CSR City Sports Recreation	69.00	69.00	65.50	0.00	0.00%	0	14/11
CITY City Steel	2.240	2.260	2.240	-0.020	-0.88%	11K	11:27:00
CKP CK Power	3.14	3.20	3.14	-0.06	-1.88%	1.57M	14:48:00
CSS Communication System	0.810	0.820	0.800	+0.010	+1.25%	370.9K	14:42:00
CPALL CP All PCL	52.00	52.25	50.50	+0.25	+0.48%	53.85M	14:41:00
CPL CPL	1.410	1.440	1.410	-0.030	-2.08%	110.5K	14:47:00
CSC Crown Seal	44.50	44.50	44.50	-0.75	-1.66%	200	10:27:00
AJA AJ Advance	0.17	0.17	0.16	0.00	0.00%	139.4K	14:46:00
CSP CSP Steel Center	0.98	0.99	0.98	-0.01	-1.01%	23.5K	12:18:00
DCON DCON Products	0.41	0.43	0.41	-0.02	-4.65%	1.43M	14:44:00
DELTA Delta Electronics Thailand	78.00	78.75	76.25	+1.00	+1.30%	7.07M	12:29:00
DEMCO Demco	2.580	2.600	2.580	-0.020	-0.77%	2.4K	14:29:00
DRT Diamond Building	8.00	8.05	8.00	-0.05	-0.62%	99.1K	14:45:00
DUSIT Dusit Thani	7.45	7.55	7.45	-0.05	-0.67%	172.2K	14:40:00
DCC Dynasty Ceramic	1.520	1.560	1.520	-0.030	-1.94%	3.83M	14:47:00
EASON Eason Paint	1.320	1.350	1.310	-0.020	-1.49%	600.6K	14:35:00
ECL Eastern Commercial	1.500	1.540	1.500	-0.040	-2.60%	421K	14:45:00
EP Eastern Printing	2.58	2.66	2.58	-0.08	-3.01%	118.5K	14:45:00
ESTAR Eastern Star RE	0.26	0.26	0.25	+0.01	+4.00%	114.8K	14:35:00
EASTW Eastern Water	4.16	4.20	4.16	-0.04	-0.95%	147.9K	14:44:00
AKR Ekarat Engineering	0.79	0.81	0.79	-0.02	-2.47%	581.7K	14:43:00
EGCO Electricity Generating	131.00	133.50	128.50	-3.00	-2.24%	2.08M	14:47:00
W WOW Factor PCL	0.86	0.86	0.83	+0.01	+1.18%	821.4K	14:35:00
EMC EMC PCL	0.08	0.09	0.08	-0.01	-11.11%	1.89M	14:31:00
ERW Erawan Group	5.20	5.30	5.15	-0.05	-0.95%	3.73M	14:47:00
BSRC Bangchak Sriracha PCL	8.50	8.50	8.30	+0.05	+0.59%	830.4K	14:48:00
EE Eternal Energy	0.29	0.29	0.28	0.00	0.00%	1.12M	14:38:00
EVER Everland	0.18	0.18	0.16	+0.01	+5.88%	1.81M	14:37:00
FANCY Fancy Wood	0.38	0.39	0.38	0.00	0.00%	10.1K	10:09:00
FE Far East DDB	160.00	160.00	160.00	0.00	0.00%	0	08/11
FNS FNS Holdings PCL	3.380	3.400	3.360	0.000	0.00%	43.8K	12:28:00
FND Food and Drinks	30.50	30.50	30.50	+0.50	+1.67%	100	12:27:00
FORTH Forth Corp	20.30	21.10	20.20	-0.60	-2.87%	1.57M	12:29:00
FMT Fine Metal Technologies PCL	33.75	34.00	33.50	-0.25	-0.74%	500	11:23:00
GEL General Engineering	0.20	0.21	0.19	0.00	0.00%	408K	14:29:00
GENCO General Environmental	0.52	0.53	0.51	0.00	0.00%	103.3K	11:40:00
GFPT GFPT	10.80	11.00	10.80	-0.10	-0.92%	925K	14:47:00
GC Global Connections	5.25	5.25	5.20	+0.05	+0.96%	1.9K	12:16:00
GBX Globlex Holding	0.76	0.79	0.75	-0.01	-1.30%	2.62M	14:43:00
GRAMMY GMM Grammy	7.15	7.35	7.15	-0.20	-2.72%	300	12:11:00
SUTHA Golden Lime	2.340	2.540	2.300	0.000	0.00%	18K	11:59:00
GYT Goodyear	185.00	186.50	185.00	0.00	0.00%	0	29/11
GLAND Grand Canal Land	1.950	1.980	1.950	0.000	0.00%	1.1K	10:59:00
GRAND Grande Asset Hotels	0.16	0.17	0.15	0.00	0.00%	500.5K	14:48:00
GUNKUL Gunkul Engineering	2.560	2.600	2.540	-0.040	-1.54%	22.66M	14:47:00
HTC Haad Thip	16.00	16.20	15.70	+0.20	+1.27%	440.5K	14:41:00
HANA Hana Microelectronics	44.50	45.00	44.00	0.00	0.00%	4.84M	12:29:00
HMPRO Home Product Center	11.70	12.10	11.70	-0.20	-1.68%	6.98M	14:40:00
HFT Hwa Fong Rubber	4.340	4.400	4.340	-0.020	-0.46%	14.8K	14:43:00
ICC ICC Intl	41.75	41.75	39.50	0.00	0.00%	800	14:42:00
ICHI Ichitan Group	14.60	14.90	14.50	-0.20	-1.35%	2.83M	14:34:00
IFS IFS Capital	2.70	2.76	2.70	-0.06	-2.17%	284.9K	14:47:00
IVL Indorama Ventures	24.70	25.50	24.50	-0.55	-2.18%	9.22M	12:29:00
IRC Inoue Rubber	13.50	13.50	13.40	0.00	0.00%	3.6K	11:53:00
IHL Interhides	2.36	2.38	2.36	-0.02	-0.84%	33.6K	10:55:00
INET Internet Thailand	3.960	4.000	3.960	-0.040	-1.00%	204.1K	14:32:00
INTUCH Intouch Holdings	70.25	70.75	69.75	-0.50	-0.71%	1.67M	14:41:00
IRPC IRPC PCL	1.99	2.02	1.98	-0.01	-0.50%	22.05M	12:29:00
IT IT City	3.240	3.360	3.240	-0.060	-1.82%	50.7K	12:24:00
ITD Italian Thai Development	1.160	1.180	1.150	-0.010	-0.85%	5.37M	14:46:00
JCT Jack Chia Industries	79.75	80.00	79.75	0.00	0.00%	200	11:42:00
JAS Jasmine Intl	2.20	2.20	2.08	+0.26	+13.40%	293.08M	14:36:00
JTS Jasmine Telecom	55.75	60.50	55.50	-3.25	-5.51%	3.49M	12:29:00
JMART Jay Mart	17.80	18.20	17.40	-0.10	-0.56%	7.97M	12:28:00
JMT JMT Network Services	26.25	27.00	25.75	-0.50	-1.87%	8.4M	14:47:00
BIOTEC Bio Green Energy Tech PCL	0.51	0.53	0.51	-0.02	-3.77%	2.39M	14:48:00
KC KC Property	0.12	0.12	0.11	0.00	0.00%	460.3K	14:41:00
KYE Kang Yong Electric	284.00	284.00	284.00	-2.00	-0.70%	100	11:38:00
KAMART Karmarts	12.00	12.30	11.70	-0.30	-2.44%	2.86M	12:29:00
KTIS Kaset Thai Intl Sugar	3.80	3.82	3.74	+0.02	+0.53%	46.1K	14:42:00
KBANK Kasikornbank	129.00	131.50	128.00	-2.50	-1.90%	13.11M	14:48:00
KCE KCE Electronics	52.50	53.00	52.25	-0.25	-0.47%	1.63M	12:29:00
KGI KGI Securities	4.44	4.48	4.44	-0.02	-0.45%	506.4K	14:34:00
KSL Khon Kaen Sugar	2.740	2.760	2.740	-0.020	-0.72%	202.4K	12:28:00
KBS Khonburi Sugar	5.75	5.85	5.75	-0.10	-1.71%	132.6K	14:33:00
CHOTI Kiang Huat Sea Gull	126.00	126.00	126.00	0.00	0.00%	0	27/11
KKP Kiatnakin Bank	48.25	49.50	48.25	-1.25	-2.53%	2.94M	12:29:00
KTB Krung Thai Bank	18.30	18.60	18.30	-0.10	-0.54%	14.43M	14:43:00
KCAR Krungthai Car Rent	7.80	7.95	7.80	-0.15	-1.89%	73.2K	14:30:00
KTC Krungthai Card	46.75	48.25	46.50	-0.75	-1.58%	1.79M	14:48:00
KKC Kulthorn Kirby	0.18	0.19	0.17	-0.01	-5.26%	15.2K	11:48:00
LPN LPN Develop	3.90	3.92	3.90	-0.02	-0.51%	121K	14:43:00
LRH Laguna Resorts Hotels	35.00	35.00	35.00	-1.25	-3.45%	500	14:45:00
LALIN Lalin Property	8.15	8.15	8.10	+0.05	+0.62%	9.4K	14:29:00
LST Lam Soon	4.94	4.96	4.92	0.00	0.00%	2.2K	11:46:00
LH Land and Houses	7.70	7.75	7.65	0.00	0.00%	14.7M	14:44:00
LANNA Lanna Resources	14.70	15.00	14.60	-0.20	-1.34%	619K	14:47:00
LEE Lee Feed Mill	2.240	2.240	2.180	+0.040	+1.82%	14.1K	10:30:00
LHFG LH Financial	0.990	1.000	0.980	0.000	0.00%	2.9M	14:45:00
INSURE Indara Insurance	115.00	115.00	115.00	0.00	0.00%	0	27/11
LHK Lohakit Metal	4.400	4.400	4.360	+0.020	+0.46%	104.8K	14:33:00
LOXLEY Loxley PCL	1.460	1.510	1.460	-0.040	-2.67%	63.3K	12:15:00
ZAA Zalekta PCL	1.250	1.280	1.230	+0.010	+0.81%	2.31M	14:48:00
7UP Seven Utilities	0.39	0.40	0.38	-0.01	-2.50%	16.29M	14:47:00
MDX MDX	3.000	3.020	3.000	0.000	0.00%	45.5K	11:10:00
MK MK RE Develop	2.18	2.18	2.16	0.00	0.00%	3.3K	14:29:00
MAJOR Major Cineplex	15.20	15.60	15.10	-0.40	-2.56%	1.28M	14:47:00
MJD Major Development	1.250	1.250	1.250	-0.020	-1.57%	5.4K	10:54:00
MALEE Malee Group	10.40	10.50	10.20	+0.20	+1.96%	2.26M	14:46:00
MANRIN Mandarin Hotel	30.00	30.50	30.00	-3.50	-10.45%	500	11:45:00
MACO Master Ad	0.550	0.560	0.550	0.000	0.00%	3.93M	14:41:00
MATCH Matching Maximize	1.340	1.380	1.340	+0.010	+0.75%	21.7K	11:48:00
MATI Matichon	7.95	8.00	7.65	0.00	0.00%	0	29/11
MST Maybank Kim Eng	10.60	10.70	10.60	-0.10	-0.93%	500	11:20:00
MBK MBK PCL	15.60	15.70	15.50	+0.10	+0.65%	217.7K	12:29:00
MC MC Group	11.20	11.40	11.10	-0.10	-0.88%	1.1M	14:46:00
MCOT MCOT PCL	3.26	3.32	3.26	-0.06	-1.81%	60.4K	14:29:00
MEGA Mega Lifesciences	39.75	40.50	39.75	-0.75	-1.85%	792.6K	14:48:00
MSC Metro Systems	8.80	8.80	8.60	0.00	0.00%	2.6K	14:29:00
MFC MFC Asset Management	19.60	19.70	19.60	+0.10	+0.51%	1.4K	14:34:00
MFEC MFEC	6.35	6.35	6.25	0.00	0.00%	46.1K	14:29:00
MIDA Mida Assets	0.51	0.51	0.48	+0.03	+6.25%	2.83M	14:35:00
ML Mida Leasing	0.88	0.90	0.88	0.00	0.00%	47.9K	12:11:00
MILL Millcon Steel	0.38	0.38	0.37	+0.01	+2.70%	1.1M	14:47:00
MINT Minor Intl	27.50	27.50	26.75	+0.50	+1.85%	6.05M	14:35:00
M MK Restaurant	40.00	40.00	39.75	+0.25	+0.63%	226.5K	14:47:00
MODERN Modernform	2.480	2.500	2.480	0.000	0.00%	137.6K	10:50:00
MTI Muang Thai Insurance	109.00	110.00	109.00	-1.00	-0.91%	16.2K	12:20:00
METCO Muramoto Electron	230.00	232.00	230.00	0.00	0.00%	1.1K	11:16:00
NCH NC Housing	1.02	1.03	1.01	0.00	0.00%	128K	14:41:00
NYT Namyong Terminal	3.84	3.90	3.80	+0.02	+0.52%	2.72M	14:48:00
NATION Nation Multimedia	0.07	0.07	0.06	0.00	0.00%	5.14M	12:00:00
RABBIT Rabbit Holdings PCL	0.530	0.550	0.520	-0.010	-1.85%	15.89M	14:43:00
NNCL Nava Nakorn	1.970	1.990	1.970	-0.010	-0.51%	18.1K	14:39:00
NKI Navakij Insurance	27.75	27.75	27.50	+0.25	+0.91%	21.1K	14:30:00
NWR Nawarat Patanakarn	0.45	0.46	0.45	0.00	0.00%	178.7K	12:26:00
NEP NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	300	14:29:00
GLOCON Global Consumer PCL	0.42	0.43	0.41	0.00	0.00%	1.26M	14:45:00
NOBLE Noble Development	3.86	3.90	3.86	-0.04	-1.03%	150.5K	14:35:00
NTV Nonthavej Hospital	37.00	37.00	36.75	0.00	0.00%	11K	14:43:00
NUSA Nusasiri	0.36	0.38	0.34	0.00	0.00%	50.24M	14:47:00
OCC OCC	9.20	9.20	9.20	0.00	0.00%	0	29/11
OGC Ocean Glass	24.30	24.30	24.30	0.00	0.00%	0	29/11
PCSGH PCS Machine	5.00	5.00	5.00	-0.05	-0.99%	99.6K	12:28:00
PAP Pacific Pipe	2.540	2.640	2.540	-0.080	-3.05%	38.1K	14:45:00
BEYOND Bound Beyond PCL	11.70	12.10	11.70	-0.20	-1.68%	10.4K	12:12:00
PAF Pan Asia Footwear	1.13	1.13	1.11	+0.01	+0.89%	23.3K	14:45:00
PATO Pato Chemical	9.40	9.50	9.40	0.00	0.00%	1.1K	11:19:00
PG Peoples Garment	8.85	8.85	8.75	+0.05	+0.57%	6.2K	14:44:00
PERM Permsin Steel	0.89	0.90	0.88	-0.01	-1.11%	92.2K	14:29:00
PL Phatra Leasing	2.180	2.180	2.180	-0.020	-0.91%	600	10:25:00
PTL Polyplex	11.00	11.20	11.00	-0.10	-0.90%	153.4K	14:45:00
INOX POSCO Thainox	0.55	0.56	0.54	0.00	0.00%	260.3K	14:41:00
PLE Power Line Eng	0.46	0.47	0.45	-0.01	-2.13%	423.5K	14:44:00
PRAKIT Prakit	11.00	11.00	11.00	0.00	0.00%	2.3K	11:18:00
PDJ Pranda Jewelry	1.880	1.900	1.870	-0.020	-1.05%	243.6K	14:41:00
PREB Pre-Built	6.30	6.30	6.20	+0.05	+0.80%	500	10:28:00
PSL Precious Shipping	8.50	8.75	8.40	+0.30	+3.66%	20.15M	14:48:00
PRECHA Preecha	0.910	0.920	0.910	0.000	0.00%	30K	11:22:00
PM Premier Marketing	7.70	7.75	7.60	+0.10	+1.32%	117.3K	14:44:00
PPP Premier Products	1.810	1.870	1.750	-0.050	-2.69%	8K	14:42:00
PT Premier Tech	8.05	8.15	7.95	-0.05	-0.62%	424K	14:45:00
PB President Bakery	69.25	69.75	69.25	-0.50	-0.72%	900	14:40:00
PRINC Principal Capital	4.20	4.22	4.18	-0.02	-0.47%	263.2K	14:47:00
PRIN Prinsiri	2.880	2.900	2.860	0.000	0.00%	1.2K	09:57:00
PF Property Perfect	0.31	0.31	0.30	+0.01	+3.33%	1.65M	14:46:00
PTG PTG Energy	8.40	8.65	8.40	-0.15	-1.75%	3.93M	14:48:00
PTT PTT PCL	35.00	35.00	34.75	0.00	0.00%	19.14M	12:29:00
PTTEP PTT Exploration	151.50	154.00	151.00	-1.50	-0.98%	5.21M	14:48:00
PTTGC PTT Global Chemical	38.25	38.75	38.00	-0.25	-0.65%	4.05M	14:47:00
QH Quality Houses	2.180	2.180	2.160	0.000	0.00%	10.01M	14:47:00
RML Raimon Land	0.44	0.46	0.43	-0.02	-4.35%	1.81M	14:34:00
RAM Ramkhamhaeng Hospital	36.00	36.75	34.00	+2.25	+6.67%	233.6K	14:35:00
S Singha Estate	0.880	0.910	0.880	-0.020	-2.22%	2.41M	14:46:00
RATCH Ratchaburi Electricity	33.50	34.25	33.00	-1.50	-4.29%	10.15M	14:48:00
THANI Ratchthani Leasing	2.74	2.78	2.70	-0.02	-0.72%	2.17M	14:47:00
RCL Regional Container	19.50	20.00	19.40	-0.40	-2.01%	2.71M	14:48:00
ROCK Rockworth	8.00	8.00	8.00	0.00	0.00%	100	14:30:00
ROJNA Rojana Industrial	5.85	6.00	5.80	-0.15	-2.50%	1.18M	14:45:00
ROH Royal Orchid	2.70	2.70	2.64	0.00	0.00%	400	12:23:00
RPC RPCG PCL	0.62	0.63	0.61	0.00	0.00%	869.5K	12:29:00
RS RS	13.50	13.50	13.40	0.00	0.00%	139.1K	14:38:00
SNJ S & J Intl	52.75	53.00	52.75	-1.00	-1.86%	700	14:29:00
SNP S&P Syndicate	16.90	16.90	16.70	0.00	0.00%	1.5K	14:35:00
SORKON S Khonkaen Foods	4.30	4.32	4.30	-0.04	-0.92%	11.3K	14:39:00
SPACK S Pack Print	1.920	1.920	1.910	+0.010	+0.52%	50K	12:27:00
SABINA Sabina	26.75	27.00	26.50	+0.25	+0.94%	165.5K	14:47:00
SPI Saha Pathana Inter	68.50	68.50	68.00	0.00	0.00%	0	29/11
SPC Saha Pathanapibul	62.00	62.00	62.00	0.00	0.00%	0	28/11
SUC Saha Union	30.25	30.50	30.25	-0.25	-0.82%	6K	14:47:00
SCG Sahacogen Chonburi	3.52	3.52	3.52	-0.04	-1.12%	800	11:53:00
SMIT Sahamit Machinery	4.48	4.50	4.46	+0.02	+0.45%	30.8K	14:45:00
SMPC Sahamitr Pressure	10.60	10.70	10.60	-0.10	-0.93%	41.9K	14:41:00
SAMART Samart Corp	4.48	4.50	4.44	-0.02	-0.44%	279.9K	14:48:00
SAMTEL Samart Telcoms	3.04	3.10	3.04	-0.06	-1.94%	32K	14:41:00
SAM Samchai Steel	0.38	0.39	0.37	-0.01	-2.56%	108.1K	14:42:00
SAMCO Sammakorn	1.160	1.170	1.150	-0.020	-1.69%	25.5K	12:26:00
SIRI Sansiri	1.700	1.730	1.690	-0.030	-1.73%	25.86M	12:29:00
SAWANG Sawang Export	14.40	14.40	14.40	0.00	0.00%	0	21/11
SC SC Asset Corp	3.140	3.180	3.100	-0.040	-1.26%	6.84M	12:29:00
SEAFCO Seafco	2.68	2.70	2.68	-0.02	-0.74%	21.1K	14:29:00
CFRESH Seafresh Industry	1.760	1.780	1.750	0.000	0.00%	131.8K	14:45:00
XPG Xspring Capital	1.02	1.03	1.01	0.00	0.00%	22.09M	14:46:00
SENA Sena Development	2.300	2.320	2.300	0.000	0.00%	74.9K	14:29:00
SSC Sermsuk	33.75	33.75	33.75	0.00	0.00%	2K	11:42:00
SHANG Shangri La Hotel	48.00	48.75	47.75	-0.75	-1.54%	6.1K	11:16:00
SCC Siam Cement	289.00	293.00	287.00	-1.00	-0.34%	992.1K	14:47:00
SCCC Siam City Cement	131.50	132.00	131.50	0.00	0.00%	24.6K	14:29:00
GLOBAL Siam Global	16.70	17.20	16.50	-0.40	-2.34%	7.97M	14:48:00
STARK Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CPAXT CP Axtra PCL	26.00	26.25	25.50	+0.50	+1.96%	15.75M	12:29:00
SPG Siam Pan	16.40	16.40	16.40	0.00	0.00%	0	28/11
SSSC Siam Steel Service	2.940	2.960	2.920	-0.020	-0.68%	8.9K	14:29:00
SIAM Siam Steel Intl	1.380	1.400	1.380	-0.030	-2.13%	61.8K	12:25:00
SGP Siamgas Petrochemicals	8.25	8.25	8.05	+0.10	+1.23%	148.7K	14:45:00
SKR Sikarin	10.40	10.40	10.30	0.00	0.00%	2.5K	10:27:00
SINGER Singer	12.10	12.50	11.90	-0.20	-1.63%	15.55M	14:48:00
NEX Nex Point	10.30	10.60	10.30	-0.20	-1.90%	2.63M	14:46:00
STEC Sino Thai Engineering Construction	9.10	9.20	9.05	-0.05	-0.55%	1.74M	14:48:00
SIS SIS Distribution	21.10	21.40	20.70	0.00	0.00%	432K	14:44:00
SNC SNC Former	8.75	8.85	8.70	-0.05	-0.57%	146.2K	14:29:00
SOLAR Solartron	0.680	0.700	0.670	-0.010	-1.45%	546.5K	14:46:00
SAT Somboon Advance Tech	17.20	17.50	17.20	-0.20	-1.15%	936.7K	14:47:00
SCP Southern Concrete Pile	5.20	5.30	5.15	-0.20	-3.70%	112.6K	14:34:00
SPCG SPCG	12.30	12.50	12.30	-0.10	-0.81%	217.2K	14:46:00
AYUD Allianz Ayudhya Capital PCL	34.50	34.50	34.25	0.00	0.00%	500	10:33:00
STA Sri Trang Agro	15.20	15.80	15.20	-0.60	-3.80%	3.24M	14:48:00
SRICHA Sriracha Construction	5.10	5.20	5.10	0.00	0.00%	5.9K	11:58:00
SAWAD Srisawad Power 1979	44.50	44.75	44.00	-0.50	-1.11%	4.13M	14:47:00
SITHAI Srithai Superware	1.11	1.12	1.11	0.00	0.00%	393.7K	14:45:00
VIH Srivichaivejvivat	7.40	7.50	7.40	-0.05	-0.67%	25.1K	14:47:00
SMT Stars Microelectronics	3.800	3.860	3.780	-0.020	-0.52%	1.2M	14:43:00
STPI STP&I	2.94	2.98	2.92	-0.04	-1.34%	204.5K	14:46:00
SST Sub Sri Thai	4.54	4.54	4.54	+0.06	+1.34%	400	10:51:00
SPALI Supalai PCL	17.60	17.90	17.60	-0.20	-1.12%	5.91M	14:48:00
SUPER Superblock	0.43	0.43	0.41	+0.01	+2.38%	10.88M	14:47:00
SSF Surapon Foods	7.75	7.75	7.75	0.00	0.00%	0	29/11
SUSCO Susco	4.380	4.460	4.280	-0.120	-2.67%	20.39M	14:47:00
SVI SVI	7.00	7.10	7.00	-0.05	-0.71%	200.3K	14:29:00
SVOA SVOA	1.950	1.960	1.900	+0.010	+0.52%	104.5K	14:29:00
SYMC Symphony Communication	8.050	8.200	8.000	0.000	0.00%	361.4K	14:29:00
SYNEX Synnex Thailand	9.95	10.40	9.95	-0.25	-2.45%	944.2K	14:42:00
SYNTEC Syntec Construct	1.560	1.580	1.560	-0.010	-0.64%	217.8K	14:36:00
TKS TKS Tech	7.00	7.05	6.85	+0.10	+1.45%	219K	14:45:00
TKT TKrungthai Industries	1.64	1.66	1.62	-0.02

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Corp

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand