Quảng cáo

Cổ phiếu Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	3.06	3.08	3.00	0.00	0.00%	3.85M	16:36:19
AAPICO Hitech	13.80	13.90	13.70	+0.10	+0.73%	1.03M	16:36:19
Advanced Info Tech	4.82	4.82	4.76	+0.04	+0.84%	682K	16:22:41
Advanced Info	378.00	380.00	375.00	+3.00	+0.80%	7.91M	16:36:19
Beyond Securities	0.48	0.48	0.46	+0.01	+2.13%	3.38M	16:25:59
Aeon Thana Sinsap	105.00	105.00	100.00	+2.00	+1.94%	1.12M	16:36:19
Agripure	2.00	2.02	1.99	+0.02	+1.01%	54.8K	16:36:19
Aikchol Hospital	13.20	13.30	12.90	+0.30	+2.33%	14.8K	15:06:47
Airports of Thailand	63.00	63.50	62.75	+0.50	+0.80%	23.21M	16:36:19
Alucon	244.00	244.00	244.00	+4.00	+1.67%	400	16:21:05
Amanah Leasing	0.75	0.77	0.73	+0.03	+4.17%	3.54M	16:36:19
Amarin Printing	2.16	2.16	2.16	+0.02	+0.93%	1.2K	16:01:03
Amata Corp	26.75	26.75	25.75	+1.25	+4.90%	7.87M	16:36:19
Ananda Develop	0.320	0.330	0.310	0.000	0.00%	1.54M	16:36:19
AP	7.60	7.65	7.50	+0.15	+2.01%	7.74M	16:36:19
Aqua Corp	0.10	0.10	0.09	+0.01	+11.11%	3.32M	16:36:19
Areeya Property	2.80	2.80	2.78	0.00	0.00%	0	08/07
Asia Aviation	1.080	1.080	1.070	+0.010	+0.93%	18.38M	16:36:19
Asia Hotel	5.40	5.40	5.35	+0.10	+1.89%	700	16:36:19
Asia Metal	2.080	2.080	2.040	+0.020	+0.97%	54.1K	16:36:19
Asia Plus	2.280	2.320	2.280	0.000	0.00%	1.47M	16:36:19
Asia Precision	1.35	1.35	1.32	+0.07	+5.47%	53.7K	11:49:52
Asia Sermkij Leasing	11.40	11.40	10.90	+0.60	+5.56%	852.8K	16:36:19
Asian Insulators	2.880	2.880	2.860	0.000	0.00%	145.7K	16:36:19
Asian Marine Services	1.370	1.370	1.340	+0.030	+2.24%	166.3K	16:36:19
Asian Seafoods	7.25	7.25	7.15	+0.10	+1.40%	603.2K	16:36:19
Asphere Innovations PCL	2.320	2.320	2.280	+0.040	+1.75%	254.1K	16:36:19
B 52 Capital PCL	0.26	0.27	0.24	-0.01	-3.70%	13.4K	16:27:44
Baan Rock Garden	1.170	1.170	1.170	+0.010	+0.86%	5K	16:09:30
Bangchak Corp	35.75	36.00	35.25	0.00	0.00%	7.56M	16:36:19
Bangkok Aviation Fuel	10.40	10.50	10.10	+0.30	+2.97%	396K	16:36:19
Bangkok Bank	196.50	197.00	192.00	+5.50	+2.88%	15.59M	16:36:19
Bangkok Chain Hospital	9.85	9.85	9.60	+0.20	+2.07%	6.69M	16:36:19
Srisawad Finance PCL	1.75	1.77	1.69	+0.07	+4.17%	11.19M	16:36:19
Bangkok Land	0.460	0.460	0.450	0.000	0.00%	2.54M	16:01:35
Bangkok Life Assurance	27.00	27.25	26.25	+0.50	+1.89%	2.61M	16:36:19
Bangkok Union	11.00	11.00	10.90	+0.10	+0.92%	300	16:36:19
Begistics	0.040	0.040	0.030	+0.010	+33.33%	2.84M	16:36:19
Bangsaphan Barmill	0.58	0.59	0.57	0.00	0.00%	85.9K	16:36:19
Bank of Ayudhya	45.75	45.75	44.75	+0.75	+1.67%	5.62M	16:36:19
Banpu	5.70	5.70	5.55	+0.05	+0.88%	56M	16:36:19
Beauty Community	0.360	0.360	0.340	+0.010	+2.86%	3.89M	16:36:19
BEC World	2.10	2.12	2.04	+0.04	+1.94%	1.26M	16:36:19
Berli Jucker	14.60	14.80	14.50	+0.10	+0.69%	5.03M	16:36:19
Better World	0.24	0.25	0.23	+0.01	+4.35%	43.57M	16:36:19
BJC Heavy	3.180	3.180	3.100	+0.080	+2.58%	71.6K	14:52:46
Bangkok Dusit Medical	19.50	19.60	19.30	+0.30	+1.56%	43.3M	16:36:19
BTS	2.12	2.14	2.06	+0.06	+2.91%	124.85M	16:36:19
Bumrungrad Hospital	185.50	187.00	184.50	+1.50	+0.82%	3.15M	16:36:19
Cal-Comp Electronics	8.650	8.700	8.350	+0.450	+5.49%	59.12M	16:36:19
Castle Peak	7.65	7.85	7.60	+0.05	+0.66%	94.4K	16:36:19
Central Pattana	66.50	67.00	65.50	+0.75	+1.14%	5.62M	16:36:19
Central Plaza Hotel	36.25	36.50	35.00	+1.00	+2.84%	4.36M	16:36:19
CH Karnchang	19.80	19.80	18.80	+1.10	+5.88%	11.79M	16:36:19
Chai Watana Tannery	0.940	0.960	0.930	+0.020	+2.17%	893.2K	16:36:19
Charan Insurance	17.90	17.90	17.40	0.00	0.00%	0	08/07
Charn Issara	0.34	0.34	0.32	0.00	0.00%	426.5K	16:36:19
Charoen Pokphand	22.30	22.30	21.70	+0.60	+2.76%	44.88M	16:36:19
Charoong Thai Wire	6.60	6.70	6.30	+0.50	+8.20%	282.9K	16:36:19
Chiang Mai Ram	1.280	1.280	1.260	+0.020	+1.59%	98.4K	16:36:19
Chiangmai Frozen	1.500	1.510	1.490	0.000	0.00%	5.7K	16:22:50
Chonburi Concrete	0.25	0.26	0.25	0.00	0.00%	220.6K	16:25:24
Christiani Nielsen Thai	1.570	1.590	1.490	+0.070	+4.67%	703.6K	16:36:19
Chularat Hospital	1.590	1.600	1.570	+0.030	+1.92%	16.86M	16:36:19
Chumporn Palm Oil	3.500	3.520	3.460	+0.060	+1.74%	382K	16:36:19
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	72.75	71.75	0.00	0.00%	300	16:36:19
City Steel	1.180	1.180	1.140	+0.040	+3.51%	360.4K	16:36:19
CK Power	2.50	2.52	2.46	+0.04	+1.63%	9.28M	16:36:19
Communication System	1.020	1.020	0.960	+0.070	+7.37%	4.35M	16:36:19
CP All PCL	47.25	47.25	46.50	+1.00	+2.16%	34.12M	16:36:19
CPL	0.700	0.750	0.690	+0.010	+1.45%	2.6M	16:36:19
Crown Seal	44.25	44.25	44.25	0.00	0.00%	1K	16:36:19
AJ Advance	0.13	0.13	0.12	0.00	0.00%	1.23M	16:36:19
CSP Steel Center	0.40	0.40	0.38	+0.02	+5.26%	69.8K	16:36:19
DCON Products	0.19	0.19	0.18	+0.01	+5.56%	178.7K	16:36:19
Delta Electronics Thailand	310.00	311.00	304.00	+12.00	+4.03%	17.24M	16:36:19
Demco	3.800	3.840	3.560	+0.300	+8.57%	1.82M	16:36:19
Diamond Building	5.10	5.10	5.00	0.00	0.00%	279K	16:36:19
Dusit Thani	11.20	11.30	11.00	+0.20	+1.82%	200.8K	16:36:19
Dynasty Ceramic	1.440	1.450	1.410	+0.010	+0.70%	2.22M	16:25:05
Eason Paint	1.150	1.150	1.120	0.000	0.00%	104.7K	16:36:19
Eastern Commercial	0.730	0.740	0.720	0.000	0.00%	282.3K	16:36:19
Eastern Printing	1.17	1.17	1.13	+0.02	+1.74%	122.1K	16:36:19
Eastern Star RE	0.21	0.21	0.19	+0.01	+5.00%	27.77M	16:16:57
Eastern Water	4.72	4.88	4.64	+0.10	+2.16%	6.18M	16:36:19
Ekarat Engineering	0.90	0.92	0.90	0.00	0.00%	1.12M	16:29:59
Electricity Generating	124.00	124.00	120.00	+4.00	+3.33%	1.35M	16:36:19
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	1.32M	16:19:36
EMC PCL	0.02	0.02	0.02	0.00	0.00%	222.5K	16:11:42
Erawan Group	2.98	3.02	2.94	+0.02	+0.68%	25.44M	16:36:19
Everland	0.07	0.08	0.06	0.00	0.00%	2.07M	16:36:19
Fancy Wood	0.24	0.29	0.20	-0.04	-14.29%	818.3K	16:36:19
Far East DDB	160.50	160.50	160.50	0.00	0.00%	0	07/07
FNS Holdings PCL	0.700	0.700	0.630	+0.070	+11.11%	263.3K	16:36:19
Food and Drinks	52.25	52.25	52.25	0.00	0.00%	0	06/07
Forth Corp	15.60	15.60	14.60	+1.20	+8.33%	9.69M	16:29:34
Fine Metal Technologies PCL	20.40	20.40	19.30	+0.90	+4.62%	200	14:39:24
General Engineering	0.04	0.04	0.03	0.00	0.00%	2.23M	16:29:59
General Environmental	0.33	0.33	0.32	0.00	0.00%	286K	16:02:27
GFPT	9.20	9.25	9.05	+0.15	+1.66%	1.46M	16:36:19
Global Connections	4.88	4.88	4.84	+0.02	+0.41%	90.8K	16:36:19
Globlex Holding	0.58	0.60	0.58	-0.02	-3.33%	1.24M	16:36:19
GMM Grammy	2.90	3.02	2.88	-0.02	-0.68%	40.4K	16:13:20
Golden Lime	2.740	2.740	2.740	0.000	0.00%	0	08/07
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	06/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	64.2K	16:36:19
Gunkul Engineering	4.800	4.860	4.680	+0.120	+2.56%	193.18M	16:36:19
Haad Thip	15.70	15.80	15.60	0.00	0.00%	386.1K	16:36:19
Hana Microelectronics	36.50	37.00	35.00	+2.25	+6.57%	31.12M	16:36:19
Home Product Center	6.45	6.50	6.35	+0.10	+1.57%	32.22M	16:36:19
Hwa Fong Rubber	3.960	3.980	3.940	0.000	0.00%	91.3K	16:36:19
ICC Intl	24.20	24.20	24.20	0.00	0.00%	0	08/07
Ichitan Group	14.30	14.40	14.00	+0.40	+2.88%	6.55M	16:36:19
IFS Capital	1.87	1.87	1.85	0.00	0.00%	2.4K	13:57:43
Indorama Ventures	22.70	22.80	22.40	+0.10	+0.44%	17.43M	16:36:19
Inoue Rubber	11.90	11.90	11.80	+0.10	+0.85%	7.6K	16:23:56
Interhides	1.39	1.39	1.37	+0.03	+2.21%	47.3K	16:29:55
Internet Thailand	4.260	4.260	4.080	+0.180	+4.41%	1.55M	16:36:19
IRPC PCL	1.84	1.88	1.84	-0.06	-3.16%	152.96M	16:36:19
IT City	6.050	6.050	5.950	+0.050	+0.83%	182.5K	16:29:52
Italian Thai Development	0.420	0.440	0.410	+0.010	+2.44%	30.07M	16:36:19
Jack Chia Industries	82.50	82.50	82.50	0.00	0.00%	200	12:03:01
Jasmine Intl	1.13	1.13	1.11	+0.02	+1.80%	21.23M	16:36:19
Jasmine Telecom	30.25	33.00	29.50	-3.50	-10.37%	1.48M	16:36:19
Jay Mart	10.60	10.60	9.35	+1.45	+15.85%	59.53M	16:36:19
JMT Network Services	11.90	11.90	11.00	+0.90	+8.18%	28.05M	16:36:19
Bio Green Energy Tech PCL	0.24	0.24	0.23	0.00	0.00%	489.3K	16:36:19
KC Property	0.02	0.03	0.02	0.00	0.00%	37.95M	16:36:19
Kang Yong Electric	316.00	316.00	315.00	+1.00	+0.32%	9K	16:36:19
Karmarts	7.65	7.75	7.60	+0.05	+0.66%	752.9K	16:36:19
Kaset Thai Intl Sugar	1.82	1.82	1.81	+0.02	+1.11%	2.1K	12:27:07
Kasikornbank	230.00	231.00	227.00	+2.00	+0.88%	16.75M	16:36:19
KCE Electronics	40.75	40.75	37.75	+4.00	+10.88%	29.63M	16:36:19
KGI Securities	4.56	4.56	4.52	+0.04	+0.88%	1.32M	16:36:19
Khon Kaen Sugar	1.540	1.550	1.530	-0.010	-0.65%	1.18M	16:36:19
Khonburi Sugar	5.85	5.90	5.80	0.00	0.00%	85.1K	16:10:05
Kiang Huat Sea Gull	66.00	66.00	66.00	0.00	0.00%	100	11:44:52
Kiatnakin Bank	103.50	104.00	101.00	+1.50	+1.47%	5.77M	16:36:19
Krung Thai Bank	40.50	40.50	39.00	+1.25	+3.18%	154.5M	16:36:19
Krungthai Car Rent	4.86	4.86	4.84	+0.02	+0.41%	56.4K	16:36:19
Krungthai Card	37.00	37.25	36.75	+0.25	+0.68%	20.2M	16:36:19
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.56	+0.01	+0.64%	147.2K	16:13:45
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.34	4.30	0.00	0.00%	28.2K	16:36:19
Lam Soon	4.76	4.78	4.76	0.00	0.00%	15.6K	15:25:13
Land and Houses	3.72	3.76	3.70	+0.02	+0.54%	17.07M	16:36:19
Lanna Resources	14.50	14.60	14.40	0.00	0.00%	291.8K	16:36:19
Lee Feed Mill	2.480	2.500	2.460	0.000	0.00%	25.1K	16:27:05
LH Financial	1.280	1.290	1.240	+0.040	+3.23%	11.93M	16:36:19
Indara Insurance	51.50	51.50	51.50	-0.50	-0.96%	100	14:06:43
Lohakit Metal	3.500	3.520	3.480	0.000	0.00%	69.7K	16:36:19
Loxley PCL	1.410	1.440	1.400	-0.010	-0.70%	1.12M	16:36:19
Zalekta PCL	1.700	1.700	1.700	+0.010	+0.59%	200	10:38:34
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	601.4K	16:36:19
MDX	2.820	2.920	2.480	+0.340	+13.71%	7.86M	16:36:19
MK RE Develop	0.63	0.69	0.56	+0.08	+14.55%	3.39M	16:36:19
Mahachai Hospital	19.20	22.50	18.50	+0.90	+4.92%	252.3K	15:50:04
Major Cineplex	6.80	6.80	6.65	+0.15	+2.26%	989.8K	16:36:19
Major Development	0.310	0.310	0.300	0.000	0.00%	251.4K	16:08:50
Malee Group	4.02	4.04	3.96	+0.04	+1.01%	477.5K	16:36:19
Mandarin Hotel	20.90	21.00	20.90	0.00	0.00%	0	07/07
Roctec Global PCL	0.670	0.680	0.640	+0.030	+4.69%	4.43M	16:36:19
Matching Maximize	0.900	0.900	0.870	0.000	0.00%	26K	16:36:19
Matichon	2.94	2.94	2.94	0.00	0.00%	0	08/07
Maybank Kim Eng	7.75	7.75	7.65	+0.05	+0.65%	29.3K	16:36:19
MBK PCL	20.00	20.10	19.60	+0.30	+1.52%	1.52M	16:36:19
MC Group	11.60	11.70	11.50	0.00	0.00%	694.2K	16:36:19
MCOT PCL	6.15	6.40	5.95	+0.20	+3.36%	1.39M	16:29:56
Mega Lifesciences	37.50	37.50	36.75	+0.50	+1.35%	457.3K	16:36:19
Metro Systems	6.20	6.20	5.90	+0.50	+8.77%	11.5K	16:22:01
MFC Asset Management	19.80	19.80	19.60	+0.10	+0.51%	21.3K	16:16:29
MFEC	5.85	5.85	5.80	+0.05	+0.86%	214.6K	16:36:19
Mida Assets	0.50	0.50	0.47	+0.02	+4.17%	1.83M	16:36:19
Mida Leasing	1.61	1.63	1.58	+0.03	+1.90%	1.29M	16:36:19
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.60	23.70	23.10	+0.30	+1.29%	26.5M	16:36:19
MK Restaurant	21.40	21.50	20.90	+0.30	+1.42%	1.31M	16:36:19
Modernform	2.040	2.040	2.020	+0.020	+0.99%	17K	15:08:40
Muang Thai Insurance	18.90	19.00	18.50	+0.70	+3.85%	280.5K	16:36:19
Muramoto Electron	294.00	295.00	294.00	0.00	0.00%	7.7K	16:36:19
NC Housing	0.42	0.43	0.41	+0.01	+2.44%	22.1K	16:36:19
Namyong Terminal	4.00	4.00	3.92	+0.08	+2.04%	1.16M	16:36:19
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	2.17M	16:36:19
Rabbit Holdings PCL	0.350	0.350	0.340	+0.010	+2.94%	8.88M	16:36:19
Nava Nakorn	1.690	1.700	1.680	+0.010	+0.60%	140K	16:17:22
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	0	03/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	+0.02	+11.76%	450.2K	15:57:56
Madame Bioscience PCL	0.48	0.50	0.48	-0.02	-4.00%	1.52M	16:36:19
Noble Development	1.82	1.82	1.80	+0.03	+1.68%	344.8K	16:36:19
Nonthavej Hospital	18.70	18.80	18.60	-0.10	-0.53%	15.2K	16:36:19
Stella X PCL	0.29	0.30	0.28	-0.01	-3.33%	3.33M	16:36:19
OCC	9.95	9.95	9.95	0.00	0.00%	0	07/07
Ocean Glass	9.80	9.80	9.80	+0.10	+1.03%	100	09:58:29
PCS Machine	3.00	3.04	3.00	0.00	0.00%	95.5K	16:00:37
Pacific Pipe	2.360	2.420	2.340	-0.020	-0.84%	18K	14:10:22
Bound Beyond PCL	8.85	8.90	8.65	+0.15	+1.72%	3.2K	16:03:09
Pan Asia Footwear	0.93	0.94	0.91	+0.03	+3.33%	499.8K	16:15:14
Pato Chemical	6.25	6.25	6.20	0.00	0.00%	4.6K	15:08:45
Peoples Garment	6.65	6.70	6.45	0.00	0.00%	1.7K	12:22:52
Permsin Steel	0.26	0.27	0.24	0.00	0.00%	239.9K	16:36:19
Phatra Leasing	1.280	1.300	1.260	-0.030	-2.29%	235K	16:36:19
Polyplex	14.20	14.30	14.10	+0.10	+0.71%	313.9K	16:10:09
POSCO Thainox	4.20	4.20	4.14	+0.04	+0.96%	28.4K	16:23:37
Power Line Eng	0.08	0.08	0.07	0.00	0.00%	2.66M	16:36:19
Prakit	10.00	10.10	10.00	0.00	0.00%	5.1K	15:34:29
Pranda Jewelry	0.970	0.970	0.960	0.000	0.00%	33.1K	15:29:02
Pre-Built	3.46	3.50	3.42	-0.02	-0.57%	46K	16:36:19
Precious Shipping	7.65	7.70	7.40	+0.25	+3.38%	4.06M	16:29:57
Preecha	0.420	0.460	0.410	-0.010	-2.33%	22K	16:36:19
Premier Marketing	11.10	11.10	11.00	+0.10	+0.91%	176.8K	16:36:19
Premier Products	0.740	0.790	0.740	-0.050	-6.33%	2.6K	15:51:32
Premier Tech	11.30	11.30	11.10	+0.10	+0.89%	200.1K	16:36:19
President Bakery	48.00	48.00	47.00	0.00	0.00%	4.7K	16:12:57
Principal Capital	1.72	1.72	1.70	+0.01	+0.58%	977.9K	16:36:19
Prinsiri	1.400	1.400	1.400	+0.010	+0.72%	100	11:50:15
Property Perfect	0.04	0.05	0.04	0.00	0.00%	263.6K	16:36:19
PTG Energy	7.55	7.60	7.45	+0.10	+1.34%	6.81M	16:36:19
PTT PCL	37.00	37.25	36.75	+0.25	+0.68%	134.91M	16:36:19
PTT Exploration	139.50	141.00	138.00	-1.50	-1.06%	33.84M	16:36:19
PTT Global Chemical	34.25	34.50	33.50	-0.25	-0.72%	27.32M	16:36:19
Quality Construction	6.20	6.20	6.10	+0.05	+0.81%	36.1K	16:36:19
Quality Houses	1.370	1.380	1.360	+0.010	+0.74%	15.31M	16:36:19
Raimon Land	0.09	0.10	0.09	0.00	0.00%	323K	16:36:19
Ramkhamhaeng Hospital	18.00	18.00	17.90	0.00	0.00%	123.1K	16:36:19
Singha Estate	0.490	0.500	0.480	0.000	0.00%	1.68M	16:36:19
Ratchaburi Electricity	35.50	35.75	34.25	+0.75	+2.16%	8.56M	16:36:19
Ratchthani Leasing	2.04	2.08	1.98	+0.05	+2.51%	30.27M	16:36:19
Regional Container	32.75	32.75	32.00	+0.75	+2.34%	2.72M	16:36:19
Rockworth	10.40	10.60	10.00	+0.10	+0.97%	600	11:17:33
Rojana Industrial	5.60	5.60	5.45	+0.15	+2.75%	2.75M	16:29:30
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.34	0.36	0.34	-0.01	-2.86%	1.74M	16:36:19
RS	0.13	0.14	0.13	0.00	0.00%	813.7K	16:36:19
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	06/07
S&P Syndicate	8.90	8.95	8.90	-0.05	-0.56%	13.5K	16:14:39
S Khonkaen Foods	3.50	3.50	3.46	0.00	0.00%	111.7K	16:36:19
S Pack Print	1.430	1.450	1.380	+0.060	+4.38%	255.8K	16:36:19
Sabina	15.70	15.70	15.50	+0.10	+0.64%	234.7K	16:36:19
Saha Pathana Inter	33.50	33.75	32.00	+1.50	+4.69%	78.1K	16:27:59
Saha Pathanapibul	55.50	55.75	55.00	0.00	0.00%	16K	16:36:19
Saha Union	27.25	27.25	27.00	0.00	0.00%	38.9K	16:19:19
Ratch Pathana Energy PCL	2.84	2.84	2.80	0.00	0.00%	24.9K	15:01:07
Sahamit Machinery	3.52	3.52	3.50	+0.02	+0.57%	24.6K	15:56:36
Sahamitr Pressure	9.30	9.30	9.20	+0.10	+1.09%	151.6K	16:36:19
Samart Corp	5.70	5.70	5.45	+0.30	+5.56%	2.85M	16:36:19
Samart Telcoms	3.10	3.12	3.04	+0.06	+1.97%	221.3K	16:36:19
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.830	0.840	0.810	+0.010	+1.22%	84.5K	16:36:19
Sansiri	1.470	1.470	1.430	+0.040	+2.80%	39.4M	16:36:19
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.900	1.920	1.860	+0.040	+2.15%	6.57M	16:36:19
SE Education	1.550	1.590	1.400	-0.040	-2.52%	6.5K	16:24:13
Seafco	2.94	2.94	2.80	+0.14	+5.00%	822.9K	16:36:19
Seafresh Industry	1.080	1.090	1.050	+0.040	+3.85%	1.39M	16:36:19
Xspring Capital	0.44	0.45	0.43	+0.01	+2.33%	17.92M	16:36:19
Sena Development	1.740	1.750	1.720	0.000	0.00%	194.7K	16:36:19
Shangri La Hotel	43.00	44.00	42.75	0.00	0.00%	0	08/07
Siam Cement	241.00	242.00	235.00	+4.00	+1.69%	6M	16:36:19
Siam City Cement	148.00	148.00	146.50	+2.00	+1.37%	106.1K	16:36:19
Siam Global	7.15	7.15	6.85	+0.25	+3.62%	20.65M	16:36:19
Siam Pan	11.00	11.00	11.00	0.00	0.00%	1K	15:12:19
Siam Steel Service	2.220	2.220	2.200	-0.020	-0.89%	89.5K	16:36:19
Siam Steel Intl	0.770	0.780	0.760	+0.010	+1.32%	18.4K	16:26:11
Siamgas Petrochemicals	7.95	8.00	7.90	-0.05	-0.63%	75.7K	16:36:19
Sikarin	8.05	8.05	7.85	+0.25	+3.21%	166.8K	16:36:19
Singer	11.60	11.60	10.50	+1.10	+10.48%	21.53M	16:36:19
Nex Point	1.00	1.01	0.98	+0.02	+2.04%	13.63M	16:36:19
SIS Distribution	23.70	23.70	22.60	+1.10	+4.87%	1.22M	16:36:19
SNC Former	8.15	8.20	7.80	+0.35	+4.49%	361K	16:36:19
Solartron	0.230	0.240	0.220	0.000	0.00%	1.95M	16:36:19
Somboon Advance Tech	15.90	16.00	15.90	0.00	0.00%	487.6K	16:36:19
Southern Concrete Pile	9.00	9.05	8.95	0.00	0.00%	171.7K	16:36:19
SPCG	9.00	9.05	8.95	0.00	0.00%	821.7K	16:36:19
Allianz Ayudhya Capital PCL	40.25	40.50	40.00	+0.25	+0.63%	34.3K	16:36:19
Sri Trang Agro	18.00	18.30	17.80	+0.40	+2.27%	12.25M	16:36:19
Sriracha Construction	18.30	18.60	17.90	+0.40	+2.23%	756.6K	16:29:58
Srisawad Power 1979	24.10	24.20	23.30	+1.00	+4.33%	27.94M	16:36:19
Srithai Superware	1.00	1.01	0.99	0.00	0.00%	1.57M	16:36:19
Srivichaivejvivat	8.70	8.75	8.50	+0.20	+2.35%	499.7K	16:29:22
Stars Microelectronics	3.520	3.560	3.280	+0.360	+11.39%	17.02M	16:36:19
STP&I	5.35	5.35	5.10	+0.30	+5.94%	4.63M	16:36:19
Sub Sri Thai	1.02	1.05	0.92	+0.07	+7.37%	83.4K	16:36:19
Supalai PCL	15.80	15.90	15.70	+0.10	+0.64%	4.65M	16:36:19
Superblock	0.12	0.13	0.12	0.00	0.00%	9.26M	16:36:19
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	7.3K	16:13:44
Susco	2.220	2.220	2.140	+0.040	+1.83%	1.28M	16:36:19
SVOA	1.780	1.780	1.750	+0.030	+1.71%	203.5K	16:36:19
Symphony Communication	5.800	5.850	5.500	+0.300	+5.45%	561.5K	16:36:19
Synnex Thailand	9.20	9.20	8.90	+0.30	+3.37%	2.77M	16:36:19
Syntec Construct	1.690	1.690	1.650	+0.030	+1.81%	1.59M	16:36:19
TKS Tech	7.30	7.30	7.15	+0.10	+1.39%	134.7K	16:36:19
TKrungthai Industries	0.74	0.74	0.74	+0.03	+4.23%	2.1K	15:44:11
Tata Steel Thailand	0.89	0.91	0.88	0.00	0.00%	2.16M	16:36:19
TCJ Asia	2.40	2.42	2.40	0.00	0.00%	7.5K	16:36:19
Team Precision	4.52	4.56	4.34	+0.28	+6.60%	2.17M	16:36:19
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	0	08/07
Thai Airways Intl	6.00	6.05	5.90	+0.05	+0.84%	92.62M	16:36:19
Thai Capital	0.31	0.32	0.30	+0.01	+3.33%	1.71M	16:36:19
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	800	16:20:57
Thai Coating	26.50	26.50	26.50	0.00	0.00%	1.9K	14:57:59
JCK International	0.12	0.13	0.12	-0.01	-7.69%	34.2K	16:36:19
Thai Film	0.05	0.05	0.05	0.00	0.00%	1.4K	14:56:28
Thai Metal Drum	26.75	26.75	26.75	+0.50	+1.90%	200	10:04:53
TMT Steel PCL	3.36	3.36	3.28	+0.08	+2.44%	116.2K	16:24:56
Thai Nam Plastic	0.91	0.91	0.88	0.00	0.00%	135.2K	16:26:09
Thai Oil	49.25	50.25	48.50	-1.75	-3.43%	31.56M	16:36:19
Thai OPP	133.00	133.00	133.00	0.00	0.00%	0	07/07
Thai Optical	7.70	7.70	7.60	+0.10	+1.32%	97.8K	16:36:19
Thai Packaging Printing	12.60	12.60	12.50	-0.10	-0.79%	4.2K	16:36:19
Thai Poly Acrylic	2.50	2.50	2.50	0.00	0.00%	1K	11:37:40
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	410.6K	16:36:19
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.38	+0.01	+2.63%	398.6K	16:36:19
Thai Rubber Latex	1.07	1.08	1.05	+0.03	+2.88%	2.78M	16:36:19
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	2.8K	11:42:31
Thai Stanley Electric	236.00	238.00	235.00	-2.00	-0.84%	37.1K	16:29:49
Thai Steel Cable	15.10	15.10	15.00	+0.10	+0.67%	18K	16:36:19
Thai Textile	26.00	26.00	26.00	-1.00	-3.70%	100	11:52:18
Thai Vegetable Oil	26.50	26.75	26.25	+0.25	+0.95%	953.8K	16:36:19
Thai Wacoal	15.80	15.80	15.80	0.00	0.00%	0	08/07
Thai Wire Products	1.120	1.120	1.100	0.000	0.00%	52.1K	14:24:14
Steel	0.790	0.800	0.770	0.000	0.00%	9.6K	15:57:34
Thai German Products	0.03	0.03	0.02	+0.01	+50.00%	22.36M	15:07:11
Thaicom PCL	11.30	11.30	11.00	+0.30	+2.73%	2.9M	16:29:06
TCM Cor	0.300	0.320	0.290	-0.010	-3.23%	2.64M	16:36:19
Nova Empire PCL	6.70	6.70	6.70	-0.55	-7.59%	100	15:10:45
PP Prime	0.22	0.22	0.20	0.00	0.00%	306.5K	16:36:19
Thaire Life Assurance	1.00	1.00	0.98	0.00	0.00%	493.1K	15:58:01
Thai Rung Union	3.82	3.82	3.80	+0.04	+1.06%	16K	16:18:43
Thaitheparos	41.25	41.25	40.75	0.00	0.00%	18.7K	16:24:01
Thanachart Capital	71.75	72.75	71.25	+0.50	+0.70%	2.65M	16:36:19
Thantawan	21.00	21.00	20.90	0.00	0.00%	5.4K	15:07:21
Thitikorn	4.20	4.22	4.18	+0.02	+0.48%	26.7K	16:36:19
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	0	03/07
Thoresen Thai Agencies	4.88	4.90	4.78	+0.10	+2.09%	3.53M	16:36:19
Frasers Property Thailand	6.50	6.55	6.50	0.00	0.00%	27.8K	16:36:19
TIPCO Asphalt	13.80	13.80	13.60	+0.10	+0.73%	2.36M	16:36:19
Tipco Foods	6.20	6.35	6.15	+0.05	+0.81%	397.9K	16:36:19
TISCO Financial	123.00	123.50	122.00	+1.50	+1.23%	4.18M	16:36:19
TMBThanachart Bank	2.640	2.680	2.580	+0.040	+1.54%	440.42M	16:36:19
Tong Hua	0.48	0.50	0.47	+0.01	+2.13%	2.24M	16:36:19
TPI Polene	0.820	0.820	0.790	+0.020	+2.50%	20.71M	16:36:19
TRC Construction	0.57	0.58	0.55	0.00	0.00%	1.64M	16:36:19
Trinity Watthana	2.46	2.46	2.42	+0.02	+0.82%	58.2K	16:22:03
Tropical Canning	6.65	6.70	6.55	+0.05	+0.76%	38.6K	16:36:19
True Corp	13.30	13.40	12.90	+0.40	+3.10%	104.62M	16:36:19
TTW PCL	9.90	10.00	9.85	0.00	0.00%	3.67M	16:36:19
TWZ	0.01	0.02	0.01	0.00	0.00%	1.54M	16:36:19
Tycoons World	1.670	1.670	1.650	+0.010	+0.60%	10.6K	16:27:29
Union Mosaic	0.92	0.93	0.89	+0.03	+3.37%	906.1K	16:36:19
Union Plastic	23.50	23.60	23.50	-0.10	-0.42%	5.5K	16:20:03
Unique Eng	2.70	2.70	2.64	+0.04	+1.50%	126.6K	16:36:19
United Palm Oil	6.90	6.90	6.90	+0.05	+0.73%	1.8K	15:54:59
United Paper	8.30	8.35	8.20	+0.10	+1.22%	191.6K	16:36:19
Univanich Palm Oil	14.80	14.90	14.70	+0.10	+0.68%	198.4K	16:36:19
Univentures	0.83	0.83	0.81	+0.01	+1.22%	403.8K	16:06:40
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.99	2.02	1.97	0.00	0.00%	99.4K	16:36:19
Varopakorn	3.98	3.98	3.94	+0.04	+1.02%	6.4K	12:00:31
VGI Global Media	0.97	0.98	0.89	+0.08	+8.99%	279.25M	16:36:19
Vibhavadi Medical Center	1.360	1.380	1.360	-0.010	-0.73%	2.14M	16:36:19
Wattana Karnpaet	105.00	105.00	105.00	0.00	0.00%	0	08/07
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	1.91M	16:36:19
WHA Corp	5.10	5.15	4.98	+0.14	+2.82%	65.27M	16:36:19
Wiik & Hoeglund	1.180	1.190	1.160	+0.020	+1.72%	1.11M	16:36:19
Workpoint	3.48	3.50	3.46	0.00	0.00%	31.5K	16:29:37
Wyncoast Industrial	0.29	0.29	0.27	+0.01	+3.57%	47.5K	16:36:19
2S Metal	3.080	3.080	3.060	0.000	0.00%	55.1K	15:50:19
Asset Five	1.830	1.840	1.820	+0.010	+0.55%	32.1K	16:36:19
Asia Green Energy	1.22	1.24	1.22	-0.01	-0.81%	977.6K	16:36:19
AI Energy	1.13	1.16	1.12	+0.01	+0.89%	1.26M	16:25:25
Asian Phytoceuticals	2.58	2.58	2.54	0.00	0.00%	42.1K	16:36:19
Chu Kai	0.370	0.380	0.360	0.000	0.00%	1.31M	16:36:19
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	8.56M	16:36:19
Bangkok Dec-Con	1.120	1.120	1.100	+0.010	+0.90%	3.1K	16:36:19
Energy Absolute	2.94	2.94	2.84	+0.10	+3.52%	68.88M	16:36:19
Proud Real Estate	1.010	1.030	1.010	0.000	0.00%	364.9K	16:28:58
Thanulux	18.80	18.80	18.70	0.00	0.00%	0	07/07
Halcyon Tech	3.72	3.78	3.62	+0.10	+2.76%	923.7K	16:36:19
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	533.3K	16:36:19
Interlink Communication	5.20	5.25	4.94	+0.26	+5.26%	3.54M	16:36:19
Lighting and Equipment	1.190	1.190	1.190	0.000	0.00%	2.2K	16:12:20
Mono Tech	0.760	0.780	0.740	0.000	0.00%	19.94M	16:36:19
Panjawattana Plastic	2.080	2.080	2.060	0.000	0.00%	124.5K	16:19:02
Pylon	3.56	3.56	3.48	+0.12	+3.49%	448.3K	16:36:19
QTC Energy	4.54	4.60	4.52	0.00	0.00%	49.3K	16:36:19
Sea Oil	3.120	3.180	3.120	-0.100	-3.11%	990.3K	16:36:19
Thai Plaspac	8.70	8.90	8.30	-0.20	-2.25%	96.4K	16:25:57
UAC Global	2.540	2.580	2.540	0.000	0.00%	149.7K	16:36:19
RSXYZ PCL	0.270	0.270	0.260	+0.010	+3.85%	62.6K	16:23:44
Thai Agro Energy	1.48	1.53	1.48	-0.05	-3.27%	6.35M	16:36:19
Newcity Bangkok	1.94	2.22	1.92	+0.04	+2.11%	4.23M	16:36:19
Asia Fiber	4.52	4.60	4.52	0.00	0.00%	3.7K	15:37:38
Capital Engineering	0.61	0.61	0.60	+0.01	+1.67%	79K	16:36:19
Krungdhep Sophon	281.00	281.00	281.00	+1.00	+0.36%	200	14:12:55
MCS Steel	7.85	7.85	7.75	+0.10	+1.29%	672.3K	16:36:19
PRG Cor	9.20	9.25	9.15	+0.05	+0.55%	1.8K	16:07:25
Union Pioneer	21.50	21.50	21.50	0.00	0.00%	0	08/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.15	0.15	0.15	0.00	0.00%	1.17M	14:17:24
Boutique Newcity	14.70	14.70	14.70	+0.20	+1.38%	200	12:04:56
G J Steel	0.13	0.14	0.13	0.00	0.00%	2.05M	16:01:38
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	31.75	31.75	31.00	+0.75	+2.42%	349.8K	16:29:20
Siam Wellness	3.28	3.30	3.20	+0.06	+1.86%	2.83M	16:36:19
Bangkok Airways	18.00	18.00	17.20	+0.90	+5.26%	12.9M	16:36:19
Buriram Sugar	3.60	3.62	3.58	+0.02	+0.56%	81.6K	16:05:02
Carabao	49.00	49.25	47.25	+2.00	+4.26%	7.07M	16:36:19
Vichitbhan Palmoil	0.47	0.49	0.46	-0.01	-2.08%	2.9M	16:36:19
Eastern Polymer	5.90	5.95	5.65	+0.30	+5.36%	26.7M	16:29:30
Plan B Media	5.05	5.10	4.76	+0.31	+6.54%	55.45M	16:36:19
S 11	4.24	4.24	4.18	+0.02	+0.47%	38.7K	16:26:06
Platinum Group	1.30	1.33	1.27	+0.03	+2.36%	7.49M	16:36:19
SKY ICT	15.40	15.60	14.60	+0.80	+5.48%	3.06M	16:36:19
Country Group Hold	0.55	0.55	0.53	+0.02	+3.77%	1.38M	16:36:19
Thai Solar Energy	0.800	0.820	0.790	0.000	0.00%	9.02M	16:29:38
PM Thoresen Asia	9.55	9.60	9.55	-0.05	-0.52%	2.4K	15:08:00
Salee Printing	0.53	0.54	0.50	+0.03	+6.00%	266.2K	16:36:19
WICE Logistics	2.880	2.920	2.840	+0.020	+0.70%	2.32M	16:36:19
Advanced Connection	0.33	0.34	0.32	+0.01	+3.13%	974.5K	16:03:55
ALT Telecom	1.850	1.890	1.740	+0.120	+6.94%	12.4M	16:36:19
Amata VN	2.08	2.12	2.02	-0.02	-0.95%	128K	16:08:38
Asefa	5.60	5.65	5.30	+0.25	+4.67%	656.1K	16:23:50
Bangkok Expressway Metro	6.00	6.05	5.95	+0.10	+1.69%	39.14M	16:36:19
BIG Camera	0.30	0.31	0.29	-0.01	-3.23%	293.5K	16:36:19
Bangkok Ranch	1.960	1.970	1.950	-0.010	-0.51%	150.8K	16:36:19
Com7	28.50	28.50	27.75	+0.75	+2.70%	10.79M	16:36:19
Nirvana Daii	0.870	0.910	0.820	+0.020	+2.35%	2.65M	16:36:19
Ekachai Medical	5.05	5.05	4.98	+0.05	+1.00%	333.2K	16:36:19
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	52.1K	16:36:19
Global Power Synergy	48.25	48.75	46.25	+1.75	+3.76%	15.08M	16:36:19
Green Resources	0.70	0.71	0.69	+0.01	+1.45%	97.4K	16:36:19
JAS Asset	0.72	0.74	0.71	+0.03	+4.35%	1.26M	16:36:19
JWD InfoLogistics	8.45	8.45	8.10	+0.40	+4.97%	3.95M	16:36:19
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.58	3.50	-0.02	-0.56%	90.9K	16:28:29
OHTL	265.00	265.00	262.00	+3.00	+1.15%	700	15:27:15
Origin Property	1.84	1.84	1.77	+0.08	+4.55%	3.38M	16:36:19
Patkol	0.470	0.480	0.450	+0.020	+4.44%	621.2K	16:36:19
SCI Electric	0.930	0.930	0.880	+0.010	+1.09%	44.6K	12:00:25
Scan Inter	0.400	0.400	0.390	-0.010	-2.44%	91.5K	16:36:19
Star Petroleum Refining	8.10	8.30	8.00	-0.15	-1.82%	40.5M	16:36:19
Plus Tech Innovation PCL	0.87	0.87	0.87	+0.02	+2.35%	2.5K	11:51:17
Thai Foods	10.90	11.00	10.80	+0.10	+0.93%	8.78M	16:36:19
Taokaenoi Food	4.08	4.08	3.96	+0.10	+2.51%	1.88M	16:36:19
TPBI	3.16	3.18	3.14	+0.02	+0.64%	168.8K	16:36:19
Triton	0.02	0.03	0.02	0.00	0.00%	1.13M	16:36:19
Thai Union	11.80	11.90	11.70	+0.10	+0.85%	8.91M	16:36:19
Thai Wah	2.86	2.86	2.84	0.00	0.00%	62.9K	16:12:04
Business Alignment	6.00	6.00	5.85	+0.10	+1.69%	82.9K	16:14:52
Rajthanee Hospital	13.90	14.00	13.70	0.00	0.00%	239.9K	16:36:19
Interlink Telecom	1.690	1.730	1.490	+0.210	+14.19%	44.55M	16:36:19
BCPG	7.20	7.20	7.00	+0.25	+3.60%	9.23M	16:36:19
Selic Corp	2.820	2.820	2.780	+0.040	+1.44%	81.4K	16:24:58
Sahakol Equipment	0.200	0.200	0.180	+0.020	+11.11%	499.2K	16:36:19
Banpu Power	11.60	11.70	11.40	+0.10	+0.87%	93.5K	16:36:19
Alla	1.170	1.170	1.150	+0.010	+0.86%	208.5K	16:07:16
FN Factory Outlet	0.460	0.460	0.440	0.000	0.00%	78.7K	15:26:30
Thai Nippon Rubber	5.45	5.50	5.35	0.00	0.00%	130.5K	16:36:19
Pruksa	3.60	3.60	3.52	+0.02	+0.56%	875.2K	16:36:19
SiamEast Solutions	0.510	0.520	0.490	0.000	0.00%	1.23M	16:08:35
Ratchaphruek Hospital	4.98	5.00	4.94	-0.02	-0.40%	109.9K	16:29:14
Synergetic Auto Performance	2.000	2.040	2.000	0.000	0.00%	19.6K	16:36:19
TPI Polene Power	1.76	1.77	1.75	0.00	0.00%	4.08M	16:36:19
Wha Utilities	7.50	7.55	6.80	+0.80	+11.94%	57.19M	16:36:19
Global Green Chemicals	3.94	3.96	3.82	+0.10	+2.60%	26.3K	16:36:19
BGrimm Power	19.30	19.50	18.10	+0.70	+3.76%	55.86M	16:36:19
Firetrade Engineering	2.680	2.680	2.640	+0.020	+0.75%	439.1K	16:25:34
Ingress Industrial Thailand	0.10	0.11	0.09	+0.01	+11.11%	13.05M	16:36:19
Triple i Logistics	4.28	4.30	4.20	+0.04	+0.94%	324.7K	16:36:19
Prima Marine	9.05	9.15	8.90	+0.10	+1.12%	4.54M	16:36:19
ICN	2.140	2.140	2.080	+0.060	+2.88%	400.5K	16:08:47
S Kijchai Enterprise	5.400	5.450	5.250	-0.100	-1.82%	307.7K	16:36:19
Sermsang Power	4.16	4.20	3.96	+0.24	+6.12%	2.61M	16:36:19
Wattanapat Hospital	5.900	5.950	5.800	+0.050	+0.85%	274.9K	16:36:19
TOA Paint	15.20	15.20	14.70	+0.50	+3.40%	5.26M	16:36:19
Samart Digital	0.02	0.03	0.02	0.00	0.00%	3.74M	16:36:19
Thai President Foods	186.50	187.00	186.00	-0.50	-0.27%	6.6K	16:36:19
Rhom Bho Property	8.80	8.95	8.75	+0.10	+1.15%	698.3K	16:36:19
Rich Sport	0.94	0.95	0.94	+0.01	+1.08%	44.6K	16:36:19
Sahathai Terminal	0.640	0.640	0.620	+0.030	+4.92%	135.4K	16:36:19
Sakol Energy	0.19	0.20	0.18	+0.01	+5.56%	640K	16:36:19
Grand Prix	1.770	1.770	1.750	+0.020	+1.14%	109.3K	16:36:19
Humanica	4.76	4.78	4.70	+0.04	+0.85%	1.81M	16:36:19
Thonburi Healthcare	7.55	7.55	7.40	+0.15	+2.03%	473.4K	16:36:19
CPT Drives	0.99	1.00	0.99	-0.01	-1.00%	108.4K	16:36:19
Do Day Dream	4.98	5.00	4.84	+0.14	+2.89%	59.1K	16:36:19
Sunsweet	2.340	2.360	2.320	+0.020	+0.86%	79.8K	16:36:19
Chememan	2.820	2.840	2.760	-0.040	-1.40%	413.8K	16:36:19
Chayo Group	1.28	1.29	1.23	+0.05	+4.07%	2.82M	16:36:19
Muangthai Capital	32.25	32.50	31.50	+0.75	+2.38%	18.81M	16:36:19
WP Energy	3.72	3.72	3.68	+0.02	+0.54%	123.1K	15:30:16
TEAM Consulting	3.040	3.060	2.960	+0.100	+3.40%	3.33M	16:36:19
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.95	7.05	6.95	-0.05	-0.71%	160K	16:36:19
Praram 9 Hospital	17.50	17.50	17.20	+0.60	+3.55%	4.66M	16:36:19
North East Rubbers	4.420	4.440	4.400	0.000	0.00%	2.61M	16:36:19
Chaopraya Mahanakorn	0.43	0.45	0.43	0.00	0.00%	326.3K	16:36:19
SISB	10.50	10.60	9.90	+0.65	+6.60%	7.38M	16:36:19
TQM Corp	15.10	15.30	14.40	+0.60	+4.14%	676.8K	16:36:19
Stonehenge Inter	1.70	1.74	1.69	-0.02	-1.16%	5.3K	16:36:19
Osotspa	17.30	17.40	17.10	+0.40	+2.37%	6.12M	16:36:19
Zen Corp	5.60	5.65	5.50	+0.15	+2.75%	17.4K	16:36:19
Veranda Resort	4.44	4.44	4.38	+0.02	+0.45%	4.8K	14:54:46
Dohome	3.72	3.74	3.64	+0.12	+3.33%	10.53M	16:36:19
Index Living Mall	12.80	13.00	12.70	+0.10	+0.79%	257.6K	16:36:19
Thai Group Holdings	11.70	11.70	11.70	0.00	0.00%	0	08/07
Toray Textiles	40.00	40.00	40.00	0.00	0.00%	3K	16:04:10
Autocorp Holding	0.72	0.74	0.72	0.00	0.00%	5K	15:14:04
Copperwired	2.360	2.400	2.320	+0.020	+0.85%	374.8K	16:22:25
R And B Food Supply	5.00	5.15	4.92	+0.08	+1.63%	1.63M	16:36:19
S Hotels And Resorts	1.690	1.700	1.660	+0.030	+1.81%	2.53M	16:36:19
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	197.7K	16:36:19
Bangkok Commercial	6.80	6.85	6.65	+0.20	+3.03%	11.86M	16:36:19
Starflex	3.00	3.00	2.94	+0.04	+1.35%	1.19M	16:36:19
Asset World	2.56	2.58	2.50	+0.06	+2.40%	31.62M	16:29:41
Central Retail	23.00	23.20	22.30	+0.80	+3.60%	14.8M	16:36:19
Infraset PCL	4.36	4.40	4.18	+0.20	+4.81%	18.96M	16:36:19
Inter Pharma PCL	4.88	4.92	4.76	+0.06	+1.24%	562.5K	16:36:19
Villa Kunalai Co	0.64	0.66	0.62	0.00	0.00%	336.1K	16:36:19
Sri Trang Gloves	10.70	10.70	10.40	+0.30	+2.88%	1.65M	16:36:19
Successmore Being	0.13	0.13	0.12	0.00	0.00%	54.3K	16:36:19
Nr Instant	0.24	0.26	0.24	0.00	0.00%	135.5K	16:00:01
Siamrajathanee	4.64	4.64	4.62	0.00	0.00%	41.6K	16:24:12
SCG Packaging	28.25	28.50	27.25	+1.25	+4.63%	8.92M	16:36:19
Well Graded	0.72	0.73	0.69	+0.01	+1.41%	580.2K	16:17:39
Next Capital	2.96	2.96	2.82	+0.18	+6.47%	18.28M	16:36:19
Right Tunnelling	0.30	0.30	0.29	+0.01	+3.45%	3.21M	16:36:19
J R W Utility	1.76	1.76	1.75	+0.01	+0.57%	203.4K	16:36:19
Saksiam Leasing	3.28	3.30	3.22	+0.06	+1.86%	3.02M	16:36:19
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	6.8K	16:36:19
PTT Oil and Retail Business PCL	12.60	12.70	12.40	+0.10	+0.80%	16.62M	16:36:19
Rojukiss International PCL	3.64	3.64	3.54	+0.08	+2.25%	375.3K	16:36:19
Assetwise PCL	7.35	7.40	7.10	+0.15	+2.08%	395.5K	16:36:19
Earth Tech Environment PCL	0.68	0.69	0.66	0.00	0.00%	3.84M	16:36:19
Ditto	14.60	14.70	14.10	+0.70	+5.04%	6M	16:36:19
Don Muang Tollway PCL	12.00	12.00	11.90	0.00	0.00%	154.7K	16:21:03
NSL Foods PCL	22.60	22.70	22.20	+0.40	+1.80%	273.8K	16:36:19
Mena Transport PCL	0.73	0.74	0.72	+0.01	+1.39%	694.6K	16:36:19
Srinanaporn Marketing PCL	6.85	6.85	6.75	+0.05	+0.74%	406.3K	16:36:19
Siam Technic Concrete PCL	1.20	1.20	1.18	0.00	0.00%	88.9K	16:36:19
AMR Asia PCL	0.40	0.41	0.39	0.00	0.00%	432.5K	16:36:19
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	20.80	21.00	19.10	+1.90	+10.05%	12.26M	16:36:19
Dhipaya Holdings PCL	23.70	23.90	23.40	+0.40	+1.72%	474.6K	16:36:19
Ubon Bio Ethanol	0.57	0.59	0.56	-0.03	-5.00%	13.32M	16:36:19
Sun Vending Technology PCL	1.28	1.28	1.25	+0.03	+2.40%	314.4K	16:36:19
Heng Leasing and Capital PCL	0.92	0.93	0.91	+0.01	+1.10%	3.51M	16:36:19
Thai Union Feedmill PCL	6.45	6.55	6.40	-0.05	-0.77%	1.58M	16:36:19
One Enterprise PCL	3.20	3.30	3.00	+0.20	+6.67%	3.71M	16:36:19
Pinthong Industrial Park PCL	4.32	4.32	4.26	+0.06	+1.41%	361K	16:36:19
Britania PCL	1.31	1.32	1.29	+0.02	+1.55%	77.1K	16:36:19
Nova Organic PCL	0.60	0.63	0.58	+0.02	+3.45%	497.1K	16:36:19
Micro Leasing PCL	1.06	1.09	1.03	+0.03	+2.91%	2.85M	16:36:19
Turnkey Communication Services PCL	8.45	8.45	8.35	+0.10	+1.20%	177.6K	16:36:19
Civil Engineering PCL	1.13	1.15	1.08	+0.05	+4.63%	786.3K	16:36:19
Peace Living PCL	1.51	1.53	1.50	0.00	0.00%	19.6K	16:36:19
BBGI PCL	4.26	4.34	4.22	+0.06	+1.43%	2.73M	16:36:19
JD Food PCL	1.97	1.98	1.95	+0.02	+1.03%	382.5K	16:36:19
Function International PCL	1.84	1.85	1.79	-0.01	-0.54%	65.7K	14:10:37
Royal Plus PCL	1.35	1.36	1.31	+0.04	+3.05%	481.8K	16:36:19
SCB X PCL	155.00	155.00	152.00	+2.50	+1.64%	21.44M	16:36:19
Teka Construction	1.73	1.73	1.70	0.00	0.00%	3.9K	15:20:25
World Flex PCL	0.96	0.98	0.94	0.00	0.00%	79.3K	16:26:52
Thai Life Insurance PCL	11.90	12.00	11.70	+0.10	+0.85%	13.08M	16:36:19
Thachang Green Energy PCL	1.01	1.02	0.97	+0.01	+1.00%	388.7K	16:36:19
Chin Huay PCL	1.49	1.50	1.48	+0.01	+0.68%	27.1K	16:28:21
Betagro PCL	21.20	21.40	20.90	+0.30	+1.44%	4.92M	16:27:38
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.75	+2.97%	241.7K	15:57:22
Polynet PCL	6.90	6.90	6.70	+0.10	+1.47%	69.1K	16:21:52
Aurora Design PCL	13.80	13.80	13.60	+0.10	+0.73%	1.83M	16:36:19
SAMART Aviation Solutions PCL	11.20	11.50	11.10	+0.10	+0.90%	974.1K	16:36:19
Asian Alliance International PCL	3.96	3.98	3.94	+0.06	+1.54%	2.51M	16:36:19
Precise Public	2.96	2.96	2.86	+0.10	+3.50%	1.07M	16:36:19
Thai Eastern Holdings PCL	3.12	3.12	3.06	+0.06	+1.96%	572.2K	16:22:09
ITail PCL	16.90	17.00	16.20	+0.70	+4.32%	10.15M	16:36:19
Star Money PCL	0.95	0.95	0.93	+0.01	+1.06%	55.8K	16:36:19
Moshi Moshi Retail	39.50	39.50	37.50	+2.00	+5.33%	1.07M	16:29:10
DTC Enterprise PCL	0.94	0.96	0.94	-0.01	-1.05%	1.05M	16:36:19
SG Capital PCL	1.63	1.65	1.49	+0.14	+9.40%	246.28M	16:36:19
Master Style PCL	8.60	8.65	8.40	+0.20	+2.38%	578K	16:36:19
Premier Quality Starch PCL	1.81	1.85	1.79	+0.01	+0.56%	99.4K	16:36:19
Chase Asia PCL	0.51	0.52	0.50	+0.01	+2.00%	1.53M	16:36:19
PRTR PCL	3.54	3.56	3.42	+0.08	+2.31%	725K	16:36:19
Millennium Corporation Asia	7.20	7.35	7.05	+0.15	+2.13%	3.24M	16:36:19
G Able PCL	4.02	4.04	3.98	+0.04	+1.01%	786K	16:36:19
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.98	3.98	3.92	+0.06	+1.53%	592.5K	16:36:19
Thaivivat Holdings PCL	10.30	10.30	10.10	0.00	0.00%	58.7K	16:36:19
KCG Corporation PCL	10.30	10.40	9.90	+0.40	+4.04%	1.04M	16:36:19
Patrangsit Healthcare PCL	10.30	10.30	10.10	+0.20	+1.98%	27.7K	15:58:31
Finansia X PCL	1.14	1.17	1.13	-0.01	-0.87%	23.4K	16:23:19
PSP Specialties PCL	7.05	7.50	7.00	-0.05	-0.70%	3.9M	16:36:19
Thai Coconut PCL	5.65	5.65	5.55	+0.05	+0.89%	302.3K	16:36:19
Sino Logistics	0.90	0.92	0.88	+0.01	+1.12%	794.3K	16:36:19
Tanachira Retail	3.88	3.88	3.78	+0.10	+2.65%	12.6K	16:36:19
Window Asia PCL	0.73	0.74	0.72	+0.01	+1.39%	294.2K	16:36:19
Namwiwat Medical	3.44	3.44	3.40	+0.04	+1.18%	32.2K	16:29:59
Ornsirin Holding Public	0.78	0.79	0.77	-0.01	-1.27%	750.5K	16:36:19
Euroasia Total Logistics PCL	0.40	0.40	0.39	+0.01	+2.56%	78.7K	16:36:19
Safe Fertility PCL	5.60	5.65	5.50	-0.05	-0.88%	431.5K	16:23:22
Asia Network International PCL	2.84	2.84	2.72	0.00	0.00%	42.8K	16:36:19
SCG Decor PCL	5.05	5.05	5.00	+0.05	+1.00%	107.3K	16:36:19
Advice IT Infinite PCL	6.60	6.60	6.30	+0.30	+4.76%	2.87M	16:36:19
Thai Credit Bank PCL	23.10	23.10	21.90	+1.20	+5.48%	2.21M	16:36:19
NL Development PCL	0.70	0.70	0.70	0.00	0.00%	28.9K	15:32:46
Bangkok Genomics Innovation PCL	2.14	2.16	2.04	+0.12	+5.94%	987K	16:36:19
Neo	20.80	21.00	20.50	+0.40	+1.96%	648.1K	16:36:19
Supreme Distribution PCL	1.53	1.54	1.48	+0.04	+2.68%	2.33M	16:36:19
Quality Houses Hotel Residence Unt	8.30	8.30	8.20	+0.10	+1.22%	259.8K	16:36:19
BKI Holdings PCL	372.00	373.00	371.00	+1.00	+0.27%	7.1K	16:29:09
Chaosua Foods Industry PCL	4.18	4.20	4.16	+0.02	+0.48%	86.5K	16:29:55
Food Moments PCL	4.30	4.34	4.24	+0.06	+1.42%	1.8M	16:36:19
Petchsrivichai Enterprise PCL	2.12	2.12	2.08	+0.04	+1.92%	1.99M	16:36:19
Pluk Phak Praw Rak Mae PCL	3.74	3.74	3.64	+0.10	+2.75%	1.18M	16:36:19
CP Axtra Public	14.90	14.90	14.70	+0.20	+1.36%	7.45M	16:36:19
Future City Leasehold RE Unt	8.80	8.85	8.80	-0.05	-0.56%	52.4K	16:36:19
Medeze PCL	6.55	6.65	6.45	+0.10	+1.55%	1.17M	16:36:19
T Man Pharmaceutical PCL	10.90	11.00	10.80	+0.20	+1.87%	180.7K	16:36:19
Stecon PCL	18.30	18.40	17.40	+0.90	+5.17%	24.49M	16:36:19
Specialty Natural Products PCL	4.52	4.54	4.48	+0.08	+1.80%	6K	16:36:19
Nakornthon Hospital PCL	3.70	3.70	3.68	0.00	0.00%	101.4K	16:24:54
Gulf Dev PCL	63.00	63.25	61.75	+1.25	+2.02%	51.93M	16:36:19
Tidlor Holdings PCL	19.10	19.30	18.80	+0.40	+2.14%	22.51M	16:36:19
Techlead NPN PCL	0.41	0.42	0.38	+0.01	+2.50%	6.67M	16:36:19
Ngernturbo	1.61	1.62	1.55	+0.05	+3.21%	19.86M	16:36:19
Onsen Retreat and Spa	1.19	1.19	1.17	0.00	0.00%	321K	16:36:19
Atlas Energy PCL	1.82	1.83	1.82	0.00	0.00%	2.13M	16:36:19
Masstec Link PCL	2.06	2.08	1.98	+0.11	+5.64%	3.8M	16:36:19
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.00	10.20	9.80	+0.25	+2.56%	6.46M	16:36:19
Smothong PCL	3.76	3.78	3.70	+0.02	+0.53%	1.38M	16:36:19
Unique Plastic Industry PCL	1.73	1.73	1.67	+0.05	+2.98%	6.47M	16:36:19

Lĩnh Vực Thái Lan

Dịch Vụ Học Thuật & Giáo Dục (2)Nguyên Liệu Cơ Bản (119)Hàng Tiêu Dùng Theo Chu Kỳ (166)Hàng Tiêu Dùng Không Theo Chu Kỳ (108)Năng lượng (42)Tài chính (121)Y Tế (65)Các Ngành Công Nghiệp (170)Bất Động Sản (119)Công Nghệ (73)Tiện ích (45)

Tin Tức Thị Trường Chứng Khoán

Nhà ở dẫn dắt M&A bất động sản nửa đầu năm, data center trở thành điểm nóng mới
Vietstock - Nhà ở dẫn dắt M&A bất động sản nửa đầu năm, data center trở thành điểm nóng mớiDù dòng vốn FDI vào Việt Nam tiếp tục...
- TheoVietstock•08 thg 7, 2026
KOSPI lao dốc sau quý bứt phá; Nhật Bản, Trung Quốc tăng nhờ PMI khả quan
(Cập nhật diễn biến mới nhất của các chỉ số, thông tin mới về tình hình Mỹ-Iran, bổ sung diễn biến cổ phiếu SK...
- TheoInvesting.com•01 thg 7, 2026
Chứng khoán châu Á tăng nhờ PMI Trung Quốc; công nghệ thúc đẩy quý bứt phá
Investing.com- Hầu hết các thị trường chứng khoán châu Á tăng điểm vào thứ Ba, với các thị trường Trung Quốc được hỗ trợ bởi dữ...
- TheoInvesting.com•30 thg 6, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Năm, 9 tháng 7, 2026
	TISCO Financial(TISCO)	EPS / Dự báo	Doanh thu / Dự báo	-- / 2.17	-- / 5 Tỷ	98.48 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Năm, 9 tháng 7, 2026

TISCO Financial(TISCO)

EPS / Dự báo

Doanh thu / Dự báo

-- / 2.17

-- / 5 Tỷ

Hiển thị tất cả các sự kiện

VN30

1,987.11

-11.33

-0.57%

VN100

1,908.47

-17.65

-0.92%

HNX30

487.90

+5.16

+1.07%

US 500

7,493.90

+11.3

+0.15%

Dow Jones

52,348.39

-576.76

-1.09%

Hang Seng

24,030.18

-169.28

-0.70%

FTSE 100

10,417.71

-71.33

-0.68%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	16,050.0	-2.73%	40.75 Triệu
SHB	13,350.0	-0.37%	34.93 Triệu
Petrovietnam RP	26,350	+4.98%	21.21 Triệu
Gelex Group	27,300.0	-5.54%	20.84 Triệu
ACB	22,800.0	+0.44%	18.93 Triệu
Chứng khoán MB	22,100.0	+0.45%	17.37 Triệu
Vingroup	221,000	+0.14%	2.37 Triệu

Tên	Mới nhất	% T.đổi	KL
EMESCO	12,800	+39.13%	100.00
HUD8	7,800.00	+16.42%	200.00
Sonadezi Giang Điền	40,100.00	+14.90%	100.00
Dược phẩm Hải Phòng	35,500	+14.89%	100.00
Hơi Kỹ nghệ Que hàn	5,400	+14.89%	100.00
Môi trường Đô thị Từ Liêm	5,400	+14.89%	1.30 Ngàn
Bao bì PP	22,400	+14.87%	1.30 Ngàn

Tên	Mới nhất	% T.đổi	KL
SX và cung ứng VLXD Kon Tum	3,600.00	-20.00%	300.00
PET	37,700.0	-18.51%	1.04 Triệu
Lumi Holdings	4,800	-15.79%	600.00
Gạch ngói Đồng Nai	22,900	-14.87%	1.70 Ngàn
Xây lắp Công nghiệp	23,700	-14.75%	100.00
VinaLiving Group	25,000	-14.68%	100.00
Vinatex Đà Nẵng	33,400	-14.58%	200.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco