Chứng Khoán Thái Lan

Lần cuối
Cao
Thấp
2.122.142.04+0.12+6.00%657.7K
13.3013.4013.00+0.40+3.10%50.6K
4.404.404.32+0.10+2.33%1.2M
278.00279.00274.00+4.00+1.46%10.72M
0.380.390.35+0.03+8.57%14.26M
97.0097.0092.50+3.00+3.19%212.6K
3.403.403.26+0.10+3.03%72.6K
13.6013.8013.50+0.10+0.74%12.5K
30.5030.7529.00+1.50+5.17%79.49M
172.00172.00171.500.000.00%200
0.790.810.78+0.01+1.28%543.2K
1.461.581.44+0.02+1.39%5.4K
13.5013.5013.00+0.70+5.47%12.62M
0.3900.4000.3800.0000.00%922.8K
5.905.905.75+0.20+3.51%11.3M
0.160.170.15+0.01+6.67%6.77M
4.884.884.880.000.00%300
1.0801.0901.000+0.120+12.50%110.3M
5.155.155.15+0.17+3.41%100
2.1402.1402.140-0.020-0.93%400
1.9301.9301.900+0.020+1.05%155K
1.341.361.31+0.06+4.69%1.2K
6.506.506.25+0.30+4.84%202.1K
3.2403.2403.200+0.080+2.53%95.1K
1.3201.3601.290+0.030+2.33%31K
6.756.806.65+0.10+1.50%372.4K
2.0802.0801.990+0.110+5.58%303.5K
0.170.180.170.000.00%12.2K
1.4701.4701.350-0.030-2.00%4.7K
31.2531.7529.00+1.50+5.04%11.29M
7.207.206.80+0.25+3.60%1.03M
139.00139.00137.50+2.00+1.46%7.88M
13.0013.1012.40+0.70+5.69%8.55M
1.001.030.97+0.05+5.26%1.34M
0.4500.4700.410+0.040+9.76%16.71M
15.0015.0014.30+0.70+4.90%3.04M
10.5010.6010.10+0.30+2.94%29.4K
0.0400.0500.0300.0000.00%1.71M
0.700.710.680.000.00%101.6K
21.3021.3020.90+0.20+0.95%52.2K
4.284.284.16+0.16+3.88%29.18M
0.2700.2800.260-0.010-3.57%5.26M
2.622.642.62-0.48-15.48%1.55M
18.3018.5017.10+1.20+7.02%6.96M
0.210.210.18+0.03+16.67%28.84M
0.7500.7800.740+0.010+1.35%356.3K
20.7020.7020.20+0.40+1.97%56.97M
3.543.543.40+0.16+4.73%146.57M
135.50136.50133.00+2.00+1.50%4.44M
5.4505.4505.150+0.400+7.92%66.23M
7.257.257.20+0.15+2.11%11.1K
46.2546.2544.25+3.25+7.56%21.03M
23.5023.5022.30+1.60+7.31%6.14M
11.0011.1010.70+0.40+3.77%5.64M
0.6100.6400.600+0.010+1.67%203.8K
14.9014.9014.900.000.00%0
0.270.280.270.000.00%2.3K
22.9022.9022.10+0.50+2.23%56.33M
3.003.002.88+0.12+4.17%25.2K
1.1101.1701.1100.0000.00%155.8K
1.6301.7001.6200.0000.00%14.5K
0.180.190.17+0.01+5.88%1.67M
0.8800.8800.830+0.040+4.76%242.1K
1.5301.5301.450+0.090+6.25%19.55M
2.6602.7002.6600.0000.00%39.5K
0.370.500.360.000.00%0
71.5071.5071.500.000.00%0
1.4301.4301.400+0.040+2.88%2.1K
2.242.282.16+0.10+4.67%4.95M
0.7900.7900.770+0.020+2.60%480.7K
45.0045.0043.50+1.75+4.05%46.24M
0.7300.7300.710+0.020+2.82%7.3K
45.2545.2544.75+0.25+0.56%1K
0.170.170.15+0.01+6.25%13.09M
0.430.460.430.000.00%9.1K
0.230.240.23-0.01-4.17%182.7K
104.50106.0098.75+8.25+8.57%39.76M
1.8501.8501.840+0.010+0.54%654.1K
4.684.684.52+0.14+3.08%186.1K
8.108.158.00+0.15+1.89%92.3K
1.4201.4301.4000.0000.00%3.62M
1.1501.1701.140+0.010+0.88%441.3K
0.7900.8000.7700.0000.00%99.3K
1.451.451.34+0.06+4.32%878.5K
0.180.180.170.000.00%397.8K
1.631.671.600.000.00%766.3K
0.940.940.92+0.03+3.30%2.37M
105.00105.00101.00+5.00+5.00%1.23M
0.120.120.110.000.00%6.15M
0.040.050.030.000.00%43.55M
1.991.991.86+0.16+8.74%32.69M
4.484.484.14+0.32+7.69%2.76M
0.060.060.050.000.00%1.14M
0.310.320.300.000.00%67.5K
171.50171.50171.50-0.50-0.29%3.2K
1.0001.0000.960+0.030+3.09%7.8K
60.0060.0060.00+3.00+5.26%1K
7.207.507.100.000.00%85.3K
26.0026.0025.50+0.75+2.97%1.4K
0.050.050.04+0.01+25.00%3.44M
0.250.250.24+0.01+4.17%387.6K
8.508.558.40+0.15+1.80%3.4M
3.563.563.48+0.06+1.71%36K
0.440.450.42+0.02+4.76%73.9K
4.704.704.48+0.12+2.62%1.2K
2.3002.3002.300+0.020+0.88%100
180.00180.00180.00-3.00-1.64%100
0.7400.9100.7300.0000.00%0
0.030.040.03-0.01-25.00%6.85M
1.4601.4601.380+0.110+8.15%37.53M
14.8015.2014.700.000.00%563K
18.4018.6018.20+0.50+2.79%7.7M
6.206.205.95+0.25+4.20%105.74M
4.0804.0804.020+0.040+0.99%80.3K
26.0026.0026.000.000.00%1.2K
10.1010.109.90+0.25+2.54%4.15M
1.701.751.67+0.01+0.59%29.5K
20.4020.4020.00+0.40+2.00%14.24M
10.7010.9010.60+0.10+0.94%5K
1.451.451.390.000.00%34.5K
4.0204.0603.940+0.020+0.50%1.41M
0.740.750.72+0.03+4.23%23.55M
3.1603.2003.160-0.020-0.63%17.8K
0.2600.2600.250+0.020+8.33%1.2M
80.0080.0080.000.000.00%400
1.301.311.24+0.09+7.44%62.8M
33.7535.0031.25+1.00+3.05%464.6K
5.905.905.55+0.50+9.26%18.77M
8.508.557.80+0.70+8.97%38.27M
0.180.180.17+0.01+5.88%177.6K
0.040.050.040.000.00%12.17M
306.00309.00306.00+2.00+0.66%3.7K
7.007.156.900.000.00%2.82M
2.322.342.30-0.06-2.52%15.2K
155.00155.00152.50+3.00+1.97%11.26M
16.5016.5016.00+0.50+3.13%11.51M
3.523.523.46+0.06+1.73%1.1M
1.4301.4301.360+0.060+4.38%481.6K
5.405.455.400.000.00%23.1K
63.7563.7562.00+1.50+2.41%2.8K
44.7544.7544.00+0.75+1.70%3.02M
21.8021.9021.30+0.60+2.83%76.6M
4.204.244.18-0.02-0.47%20.1K
25.0025.2525.00-4.50-15.25%6.39M
0.040.040.030.000.00%0
1.641.651.61+0.02+1.23%371.3K
33.7536.7532.500.000.00%0
4.844.864.82+0.02+0.41%59.7K
4.544.544.50+0.02+0.44%13.5K
3.303.343.22+0.02+0.61%77.18M
15.5015.6015.40+0.10+0.65%207.9K
2.3802.4002.340+0.020+0.85%3.3K
0.7500.7600.7500.0000.00%633.7K
72.5073.2572.50-3.00-3.97%1.4K
3.3403.3403.280+0.040+1.21%31.9K
1.1001.1001.060+0.030+2.80%246.2K
0.9700.9700.900+0.110+12.79%8.4K
0.110.110.10+0.01+10.00%2.97M
2.3802.4802.360+0.060+2.59%64.7K
1.051.051.040.000.00%10.3K
8.508.508.10+0.25+3.03%503K
0.4100.4100.4000.0000.00%200.2K
5.455.455.25+0.30+5.83%1.56M
23.3023.3023.30-3.70-13.70%100
0.5300.5600.5200.0000.00%12.26M
1.2501.2501.1700.0000.00%9.6K
3.683.863.62-0.06-1.60%3.2K
6.706.806.700.000.00%12.6K
16.7016.7016.50+0.30+1.83%358.9K
9.659.709.50+0.25+2.66%996.1K
4.284.344.14+0.20+4.90%6.65M
26.0026.0025.50+0.50+1.96%592.9K
7.707.807.65+0.05+0.65%10.8K
29.5029.5029.50+0.25+0.85%300
5.305.355.300.000.00%58.3K
0.250.250.240.000.00%135.4K
0.330.330.32+0.02+6.45%48K
0.070.080.060.000.00%996K
23.2023.2022.30+1.20+5.45%21.3M
14.8015.0014.700.000.00%1.35M
2.0602.0802.040-0.060-2.83%36.5K
14.9015.1014.90-0.10-0.67%113.9K
187.00187.00187.000.000.00%300
0.490.500.490.000.00%7.5K
2.762.762.62+0.08+2.99%1.57M
0.020.030.020.000.00%222.2K
0.3000.3100.2900.0000.00%6.51M
1.2801.3001.280-0.010-0.78%80.5K
19.9019.9019.900.000.00%1K
0.040.040.030.000.00%0
0.230.230.22+0.01+4.55%56.8K
0.180.190.160.000.00%6.29M
1.641.641.60+0.01+0.61%154.9K
24.9024.9024.30+0.20+0.81%16.9K
0.180.180.170.000.00%822.6K
11.8011.8011.800.000.00%0
9.809.809.75+0.60+6.52%200
3.203.303.20-0.04-1.23%68.16M
0.010.010.010.000.00%0
1.5601.6001.480+0.010+0.65%6.1K
6.356.506.20+0.10+1.60%171.9K
0.800.800.74+0.07+9.59%32.4K
7.407.407.30+0.05+0.68%5.5K
7.307.307.00-0.20-2.67%1.3K
0.360.370.35+0.01+2.86%16.7K
1.1701.1701.140+0.020+1.74%9.2K
9.9510.009.70+0.20+2.05%34.5K
0.370.390.35+0.01+2.78%219.3K
0.220.230.210.000.00%732.9K
10.8010.8010.800.000.00%2.8K
1.4001.4301.370-0.040-2.78%293.3K
3.563.583.48+0.02+0.56%19.3K
5.855.855.60+0.15+2.63%1.42M
0.6600.6600.6100.0000.00%1K
10.2010.3010.000.000.00%234K
1.0501.0501.000+0.010+0.96%84K
12.2012.6011.90-0.40-3.17%723.9K
49.7551.0049.75-1.25-2.45%500
1.971.981.92+0.03+1.55%113.5K
1.5101.5101.510+0.010+0.67%4K
0.090.100.090.000.00%1.52M
5.755.755.60+0.25+4.55%2.83M
30.5030.5030.00+0.50+1.67%81.41M
111.00111.00105.500.000.00%28.62M
19.9020.0018.90+1.40+7.57%35.2M
1.2201.2201.170+0.060+5.17%31.74M
0.130.130.120.000.00%12.62M
17.1017.1017.00+0.10+0.59%10.2K
0.4800.4800.470+0.020+4.35%897.6K
24.9024.9024.20+0.80+3.32%3.57M
1.491.491.44+0.01+0.68%2.75M
26.2526.7526.00-0.75-2.78%2.92M
9.8510.109.85-0.25-2.48%700
4.324.324.18+0.18+4.35%1.76M
1.211.781.200.000.00%0
0.280.280.27+0.02+7.69%697.7K
0.210.210.19+0.02+10.53%8.07M
30.5031.0030.00-1.50-4.69%800
9.609.859.600.000.00%14.5K
4.004.044.000.000.00%294.9K
1.2201.2201.200+0.020+1.67%20.7K
14.0014.2013.700.000.00%1.62M
43.0043.0043.00+0.25+0.58%100
58.2559.0057.50-0.50-0.85%3.4K
29.0029.0028.75+0.25+0.87%3.2K
1.991.991.90+0.04+2.05%27.3K
3.523.523.44+0.02+0.57%18K
8.458.458.25+0.10+1.20%23.9K
6.306.306.10+0.15+2.44%900.9K
5.555.555.500.000.00%11.1K
0.160.170.16-0.01-5.88%150.4K
0.6200.6300.620+0.010+1.64%18.9K
1.1901.1901.130+0.040+3.48%66.36M
7.007.007.00-0.30-4.11%100
1.5001.5201.450+0.070+4.90%4M
1.921.921.89+0.03+1.59%114.1K
0.7800.7800.760+0.010+1.30%28.8K
0.500.510.50-0.10-16.67%28.64M
1.6001.6001.580+0.020+1.27%72.9K
46.7546.7546.75-1.25-2.60%900
166.00166.00159.50+10.50+6.75%6.21M
143.50144.50143.00+1.50+1.06%21.7K
4.664.684.44+0.34+7.87%28.47M
11.4011.4010.80+0.10+0.88%2.2K
2.0602.0802.020+0.060+3.00%102.5K
0.6800.6800.6800.0000.00%2.6K
6.506.606.50-0.10-1.52%75.7K
6.806.806.70+0.05+0.74%224.5K
4.304.344.04+0.32+8.04%3.96M
0.810.840.78+0.03+3.85%77.84M
18.4019.4018.20-0.50-2.65%783.6K
5.855.955.75+0.05+0.86%104.1K
0.2000.2000.180+0.020+11.11%842.3K
12.0012.0011.50+0.50+4.35%403.7K
6.206.256.150.000.00%60.1K
7.607.607.450.000.00%172.7K
31.5032.0031.25-0.50-1.56%18.6K
11.1011.2010.60+0.70+6.73%6.19M
7.657.707.550.000.00%293.1K
16.5016.6015.40+1.60+10.74%28.99M
1.081.091.07+0.01+0.93%35.6K
6.906.956.850.000.00%173.7K
1.1401.1501.060+0.090+8.57%446.4K
3.723.723.64+0.10+2.76%1.37M
1.881.881.86+0.02+1.08%300
14.1014.1013.60+0.60+4.44%16.95M
0.140.150.140.000.00%21.87M
5.805.805.800.000.00%1.1K
2.6402.7002.640-0.020-0.75%863.1K
6.006.105.900.000.00%996.8K
1.1001.1201.090+0.010+0.92%269.8K
3.9603.9603.860+0.140+3.66%54.8K
11.0011.0010.80+0.30+2.80%983.5K
1.6501.6601.630+0.010+0.61%728.9K
5.055.055.00+0.05+1.00%58.1K
1.201.211.20-0.01-0.83%14.6K
0.630.640.60+0.02+3.28%3.18M
2.782.782.720.000.00%300
2.322.462.30+0.02+0.87%129.2K
11.9012.4011.90-0.10-0.83%300
0.300.310.28+0.01+3.45%508.4K
43.7545.0043.75+0.25+0.57%500
25.2526.0024.000.000.00%0
0.160.170.150.000.00%2.35M
0.050.050.040.000.00%773.7K
24.2024.2024.20+0.10+0.41%2.4K
2.983.002.92-0.02-0.67%34.5K
0.810.810.770.000.00%6.1K
27.2527.7526.00+1.00+3.81%15.16M
155.00155.00155.000.000.00%0
6.806.806.65+0.05+0.74%56.7K
11.8011.8011.00+0.70+6.31%12.7K
2.802.902.80+0.24+9.38%5K
0.4100.4100.370+0.020+5.13%419.4K
29.2529.2529.250.000.00%1.1K
0.380.380.36+0.01+2.70%631.9K
0.490.500.47+0.02+4.26%305.2K
0.050.050.04+0.01+25.00%1.1K
195.50197.00193.50+3.50+1.82%20.7K
13.0013.0012.80+0.30+2.36%1.2K
28.0028.7523.80+3.00+12.00%1.5K
20.7020.9020.500.000.00%509.1K
18.6019.1018.50-0.90-4.62%3.1K
1.0301.0301.000+0.050+5.10%115.3K
0.8200.8400.800+0.030+3.80%54.7K
0.040.050.04-0.01-20.00%1.45M
7.407.506.95+0.55+8.03%4.34M
0.3900.3900.3800.0000.00%50.9K
11.9011.9011.700.000.00%544.1K
0.480.490.46+0.01+2.13%720.6K
1.121.171.10+0.01+0.90%353K
3.323.363.30+0.02+0.61%12.7K
37.5037.5036.75+0.25+0.67%19.3K
46.0046.2545.00+1.50+3.37%2.52M
24.6024.6024.60-0.10-0.40%4.7K
3.663.663.60+0.04+1.10%116.7K
84.5084.5084.50-0.50-0.59%100
3.883.903.80+0.08+2.11%3.22M
6.306.406.300.000.00%47.1K
13.4013.4013.20+0.20+1.52%1.5M
8.758.808.60+0.15+1.74%30.6K
97.2597.2597.00+0.50+0.52%2.14M
1.9101.9101.850+0.060+3.24%562.89M
0.540.540.52+0.02+3.85%1.78M
0.810.830.80+0.03+3.85%220K
0.7500.7600.740+0.010+1.35%2.32M
0.510.520.47+0.02+4.08%86.9K
2.542.602.52-0.02-0.78%39.5K
5.405.455.35+0.10+1.89%28.6K
10.8010.9010.60+0.40+3.85%195.19M
8.658.658.55+0.05+0.58%1.84M
0.030.040.030.000.00%4.91M
1.6501.6501.650-0.030-1.79%210K
0.660.670.65+0.02+3.13%118.7K
20.5020.8020.50-0.50-2.38%6.3K
2.002.001.92+0.08+4.17%251.6K
6.156.206.00-0.30-4.65%54.8K
7.607.707.55+0.05+0.66%36K
9.459.459.40+0.05+0.53%111.9K
0.840.860.83+0.01+1.20%325.9K
5.3505.4004.6000.0000.00%0
1.981.981.94+0.04+2.06%90.8K
5.155.155.15+0.29+5.97%100
2.122.142.02+0.10+4.95%50.23M
1.4001.4101.380+0.020+1.45%254.5K
86.2586.2586.250.000.00%0
0.0200.0300.020-0.010-33.33%14.61M
3.103.102.94+0.20+6.90%136.71M
0.8600.8600.840+0.030+3.61%46.7K
3.924.003.90-0.02-0.51%91.2K
0.400.410.35+0.04+11.11%1.15M
2.2002.2402.180-0.020-0.90%21.6K
2.0402.0401.980+0.060+3.03%125.2K
0.760.780.760.000.00%129K
1.131.151.10+0.05+4.63%3.43M
3.263.263.02+0.16+5.16%93.8K
0.3600.3700.350+0.020+5.88%629.2K
0.140.140.13+0.01+7.69%847.6K
1.0601.0801.040+0.010+0.95%243.4K
2.582.622.36+0.22+9.32%141.49M
1.2401.2801.180-0.040-3.13%101.6K
26.7528.5026.750.000.00%400
2.362.382.32+0.04+1.72%433.7K
0.290.300.28+0.01+3.57%704.3K
4.985.004.90+0.04+0.81%220.6K
1.1501.1701.100+0.030+2.68%84.1K
1.7201.7401.650+0.100+6.17%74.79M
2.1402.1402.100-0.020-0.93%56.4K
2.002.041.96+0.05+2.56%281.6K
3.583.663.580.000.00%1.9K
2.4202.4602.360-0.080-3.20%4.9M
7.157.407.10+0.10+1.42%58K
2.6202.6202.600+0.020+0.77%22.3K
0.3400.3500.310+0.020+6.25%1.8M
0.610.630.60-0.01-1.61%28.9K
2.022.102.00+0.03+1.51%33.1K
3.723.723.28+0.02+0.54%200
1.241.341.22+0.01+0.81%120K
322.00322.00322.000.000.00%100
7.807.857.55+0.25+3.31%376.5K
7.057.107.050.000.00%3.3K
0.1000.1000.090+0.010+11.11%1.54M
26.2526.2526.00+0.25+0.96%900
27.0029.0025.75+1.00+3.85%2.1K
11.1012.0010.10+0.30+2.78%3.7K
0.320.320.300.000.00%320.4K
10.7010.7010.70-0.10-0.93%100
0.140.140.13+0.01+7.69%821K
28.5028.5027.75+0.50+1.79%673.2K
2.862.882.76+0.06+2.14%6.21M
11.8011.8011.20+0.80+7.27%6.98M
4.044.064.02+0.02+0.50%102.9K
49.0049.2547.75+2.00+4.26%2.75M
0.430.450.42-0.01-2.27%213.9K
2.382.382.26+0.16+7.21%1.64M
4.304.424.12+0.04+0.94%30.56M
3.003.022.92+0.06+2.04%73.8K
1.011.031.00+0.02+2.02%816.7K
12.0012.0011.70+0.10+0.84%1.06M
0.480.490.45+0.03+6.67%701.3K
0.3500.3600.350-0.010-2.78%955.1K
9.109.208.90-0.10-1.09%34.4K
0.400.400.390.000.00%229.8K
2.5602.5602.500+0.080+3.23%850.6K
0.300.300.29+0.01+3.45%477.7K
0.9000.9000.880+0.010+1.12%273.7K
2.422.422.40+0.02+0.83%33.9K
3.223.283.20-0.02-0.62%587.4K
4.764.804.72+0.06+1.28%68.46M
0.300.310.290.000.00%854.6K
1.5301.5501.510+0.010+0.66%98.4K
18.0018.0017.40+0.60+3.45%7.75M
0.9900.9900.990+0.010+1.02%1.1K
5.855.855.750.000.00%1.51M
0.070.080.070.000.00%3.83M
30.0030.0028.50+2.50+9.09%15.6M
0.710.720.700.000.00%139K
0.680.690.670.000.00%671.3K
8.058.107.85+0.25+3.21%1.41M
0.0500.0600.050-0.010-16.67%319.3K
3.583.603.580.000.00%21.7K
265.00265.00265.000.000.00%100
1.621.621.53+0.09+5.88%5.49M
0.6000.6100.560+0.050+9.09%1.25M
0.9500.9600.910+0.040+4.40%487.5K
0.4000.4000.3900.0000.00%49.3K
5.355.405.10+0.05+0.94%14.44M
0.951.180.900.000.00%0
4.364.564.20-0.18-3.96%29.56M
5.255.255.10+0.10+1.94%1.56M
3.023.022.94+0.06+2.03%402.9K
0.040.050.04-0.01-20.00%98.5M
9.559.609.05+0.60+6.70%24.72M
2.042.082.020.000.00%233.5K
3.243.283.22+0.02+0.62%66.5K
12.0012.2011.90+0.30+2.56%154.3K
1.1101.1201.090+0.030+2.78%1.58M
5.755.755.45+0.35+6.48%8.92M
2.6402.6402.640+0.040+1.54%100
0.6300.6400.6100.0000.00%82.3K
6.806.806.45+0.45+7.09%3.1M
1.1801.2101.170+0.010+0.85%229.6K
0.4600.4600.400+0.060+15.00%489.2K
6.957.006.90+0.10+1.46%8.7K
3.883.883.72+0.12+3.19%699.1K
0.3900.3900.3800.0000.00%198.9K
5.055.105.00+0.05+1.00%186.4K
1.3101.3801.300+0.020+1.55%80.4K
2.122.122.02+0.10+4.95%547.1K
3.103.102.94+0.20+6.90%1.9M
3.924.003.70-0.04-1.01%79.1K
10.4010.409.65+1.05+11.23%30.07M
1.5701.5701.5700.0000.00%50.9K
0.230.260.220.000.00%2.2M
4.544.544.50-0.02-0.44%478.1K
5.805.805.70+0.10+1.75%5.08M
1.8101.8301.780+0.020+1.12%231.8K
5.6505.8005.6500.0000.00%33.5K
4.404.404.24+0.10+2.33%125.9K
7.8507.8507.600+0.250+3.29%202.1K
10.3010.309.50+0.85+8.99%1.95M
0.030.030.02+0.01+50.00%1.56M
193.50194.50193.50-1.00-0.51%1K
1.241.261.15+0.04+3.33%392.2K
0.6100.6900.6000.0000.00%97.5K
0.200.200.19+0.01+5.26%3K
0.310.320.250.000.00%0
1.5901.5901.570+0.010+0.63%6.1K
7.908.007.850.000.00%327K
7.858.007.80+0.10+1.29%216K
0.970.980.95-0.01-1.02%147K
6.206.206.200.000.00%100
2.9002.9802.820+0.040+1.40%128K
2.2002.2402.160+0.040+1.85%68.4K
1.361.371.32+0.07+5.43%3.78M
37.2537.7535.00+2.75+7.97%9.84M
3.383.383.34+0.02+0.60%8.2K
2.5602.5602.480+0.120+4.92%1.14M
1.2301.7401.2300.0000.00%0
4.644.724.600.000.00%108.5K
24.3024.4023.50+0.70+2.97%3.87M
3.9804.0003.900+0.100+2.58%4.26M
0.720.820.680.000.00%122K
13.8013.8013.50+0.40+2.99%1.1M
13.4013.7012.80+0.50+3.88%369.5K
2.162.202.08-0.02-0.92%90.9K
14.6014.6014.00+0.80+5.80%9.44M
5.005.055.000.000.00%211.1K
4.284.284.20+0.02+0.47%46.1K
2.602.702.26+0.08+3.17%161.7M
12.0012.3012.00+0.10+0.84%145.2K
14.9014.9014.90-0.50-3.25%100
48.7548.7546.50+2.25+4.84%800
0.680.680.68+0.02+3.03%400
1.8601.8601.790+0.050+2.76%70.8K
3.243.323.16+0.06+1.89%4.03M
1.3101.3201.230+0.060+4.80%6.66M
1.261.281.25+0.01+0.80%4.62M
6.556.556.30+0.35+5.65%11.3M
2.902.922.86+0.02+0.69%905.4K
1.731.731.65+0.13+8.13%116.26M
17.4017.4016.60+1.10+6.75%31.15M
1.481.501.44+0.05+3.50%4.53M
3.103.103.04+0.08+2.65%437K
0.920.950.870.000.00%46K
5.755.805.55+0.30+5.50%2.54M
0.310.330.30-0.02-6.06%7.16M
0.300.310.290.000.00%387.8K
3.803.803.68+0.04+1.06%27.9K
16.4016.6015.70+1.00+6.49%18.68M
0.760.760.71+0.04+5.56%534.8K
2.082.082.00+0.13+6.67%4.68M
0.280.300.280.000.00%941.9K
0.250.260.24+0.01+4.17%3.38M
1.751.771.70+0.07+4.17%42.9K
3.623.683.40+0.28+8.38%1.75M
1.481.481.47+0.01+0.68%1.9M
7.357.357.20+0.05+0.68%165.1K
10.6010.6010.10+0.40+3.92%33.49M
3.003.122.98-0.10-3.23%1.25M
6.506.556.45-0.05-0.76%37.9K
1.261.291.15+0.11+9.57%511.3K
9.459.459.05+0.45+5.00%3.63M
9.859.909.80+0.05+0.51%90.7K
29.2529.2528.50+1.00+3.54%772K
0.840.880.77+0.04+5.00%276.4K
8.858.958.70+0.10+1.14%452.7K
0.950.970.920.000.00%117.6K
0.510.540.500.000.00%700.4K
0.060.060.050.000.00%3.15M
17.8017.9017.30+0.50+2.89%332.8K
0.490.490.47+0.02+4.26%930.8K
1.141.151.08+0.05+4.59%257.5K
0.900.910.88+0.02+2.27%792.5K
4.624.684.60-0.02-0.43%86.4K
2.062.062.04+0.04+1.98%520.1K
4.104.104.04+0.10+2.50%931.2K
1.361.411.36-0.01-0.73%316.1K
0.650.670.65-0.01-1.52%76.1K
0.790.800.73+0.05+6.76%134.7K
9.659.809.50-0.05-0.52%15.5K
1.231.251.21+0.01+0.82%79.8K
2.002.162.00-0.08-3.85%47.9K
2.762.802.74+0.04+1.47%1.24M
1.721.741.69+0.01+0.58%105.2K
1.931.941.930.000.00%27K
3.003.042.96+0.06+2.04%202.6K
118.50118.50116.50+2.50+2.16%13.07M
1.671.681.65+0.02+1.21%94.6K
0.700.770.70-0.02-2.78%205.6K
9.709.909.50+0.30+3.19%17.19M
1.331.401.330.000.00%33.5K
1.881.881.86+0.01+0.53%58.4K
19.0019.2018.500.000.00%2.58M
6.906.906.90+0.05+0.73%1K
14.3014.5013.900.000.00%1.92M
11.0011.2010.00+0.90+8.91%1.39M
4.164.204.02+0.18+4.52%2.89M
2.502.502.480.000.00%36.5K
2.762.782.68+0.06+2.22%104.1K
10.6010.6010.10+0.50+4.95%8.55M
0.870.870.86+0.02+2.35%428.8K
41.2541.2540.25+1.00+2.48%448.8K
0.800.810.79+0.02+2.56%637.7K
0.710.710.65+0.07+10.94%15.42M
11.6011.6011.30+0.40+3.57%1.65M
2.282.282.24+0.02+0.88%137K
0.500.520.47+0.02+4.17%1.25M
3.043.103.000.000.00%572.7K
3.003.002.64+0.18+6.38%88K
2.742.802.72-0.02-0.72%156.4K
0.040.040.03+0.01+33.33%845.4K
4.204.204.10+0.10+2.44%1.6M
7.957.957.85+0.25+3.25%400
8.108.207.80+0.30+3.85%968.5K
13.5013.8013.50-0.10-0.74%50.2K
1.001.000.94+0.07+7.53%126.8K
4.284.324.20+0.08+1.90%522.1K
5.255.305.15+0.05+0.96%2.2M
0.880.890.85+0.04+4.76%193.3K
4.184.184.06+0.08+1.95%198.7K
0.690.730.68+0.02+2.99%895.1K
4.224.284.22-0.02-0.47%12.6K
0.620.630.620.000.00%765.4K
0.720.720.65+0.06+9.09%1.38M
6.807.006.700.000.00%34.4K
3.083.122.94+0.14+4.76%356.3K
3.563.583.54+0.02+0.56%463.4K
4.684.764.60+0.10+2.18%898.3K
16.3016.4016.00+0.30+1.88%33.3K
0.870.870.80+0.07+8.75%91.5K
1.191.201.14+0.05+4.39%361.6K
25.2525.2524.20+0.65+2.64%593.9K
1.321.321.29+0.02+1.54%277.8K
6.356.506.350.000.00%258.2K
282.00282.00281.000.000.00%15.9K
4.884.924.880.000.00%49.9K
3.823.823.66+0.22+6.11%2.42M
2.682.682.60+0.06+2.29%1.33M
6.056.105.85+0.35+6.14%2.02M
17.8017.8016.70+1.30+7.88%15.72M
9.309.309.20+0.10+1.09%26.1K
6.456.506.20+0.25+4.03%2.09M
11.1011.1010.80+0.30+2.78%132.8K
6.006.055.80+0.25+4.35%6.39M
4.945.004.56+0.42+9.29%1.79M
4.004.023.96+0.06+1.52%314.9K
41.7541.7539.75+2.75+7.05%56.18M
14.5014.5013.90+0.90+6.62%10.25M
0.530.560.52+0.01+1.92%14.12M

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.