Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Nâng Cấp Ngay

Chứng Khoán Singapore

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Keppel Corp7.087.107.01+0.10+1.43%4.18M16:04:00 
 HK Land Holdings4.604.644.580.000.00%1.96M16:07:00 
 Jardine C&C35.4236.1733.51+0.14+0.40%439.10K16:04:00 
 City Development7.837.867.72+0.05+0.64%822.30K16:08:00 
 Semb Corp3.0803.1203.070+0.010+0.33%5.97M16:04:00 
 Singapore Airlines5.135.155.12+0.02+0.39%1.93M16:04:00 
 Wilmar3.7303.7703.690-0.030-0.80%5.52M16:04:00 
 ComfortDelGro1.2801.3001.280-0.010-0.78%17.45M16:06:00 
 F & N1.2101.2201.210-0.040-3.20%5.90K13:29:00 
 OCBC Bank11.9311.9711.86-0.01-0.08%2.68M16:04:00 
 Jardine Matheson52.4053.7452.24-0.30-0.57%202.00K16:07:00 
 Capitaland Mall1.9401.9901.930-0.010-0.51%19.95M16:06:00 
 DBS33.4733.8033.40-0.12-0.36%1.79M16:08:00 
 SembMar0.1170.1200.114+0.002+1.74%389.12M16:14:00 
 Singapore Exchange9.429.479.41-0.04-0.42%2.14M16:04:00 
 SIA Engg2.2402.2602.230-0.020-0.88%195.50K16:04:00 
 COSCO Corp0.1730.1730.171+0.001+0.58%437.20K16:04:00 
 Yanlord0.9700.9850.960-0.005-0.51%1.14M16:04:00 
 ST Engineering3.4103.5003.410-0.090-2.57%8.87M16:06:00 
 GoldenAgr0.2600.2650.260-0.005-1.89%3.99M16:07:00 
 Genting Singapore0.8050.8100.7900.0000.00%13.85M16:13:00 
 StarHub1.1101.1301.110-0.010-0.89%841.60K16:04:00 
 SingTel2.5302.5402.490+0.010+0.40%29.18M16:15:00 
 Thai Beverage0.5850.5900.580-0.005-0.85%13.60M16:04:00 
 UOB26.7026.7726.40+0.04+0.15%1.50M16:04:00 
 Yangzijiang Shipbuilding1.1801.1901.130+0.080+7.27%73.37M16:10:00 
 Hutchison Port Holdings Trust0.1990.1990.190+0.010+5.29%9.07M16:12:00 
 SHS Holdings0.1520.1520.150+0.002+1.33%34.50K15:59:00 
 ISEC Healthcare0.3300.3300.3250.0000.00%003/10 
 MS Holdings0.0700.0700.070+0.000+0.00%0.10K07:58:00 
 CapitaLand Ascendas2.6902.7202.6700.0000.00%8.92M16:04:00 
 UOL Group6.546.596.52+0.01+0.15%566.30K16:04:00 
 Zicom Holdings Pvt0.0700.0700.0700.0000.00%1.20K09:39:00 
 Hour Glass2.0902.1102.070-0.010-0.48%190.40K16:04:00 
 MM2 Asia0.0420.0450.042-0.001-2.33%2.17M16:04:00 
 Huationg Global0.0850.0880.085+0.000+0.00%027/09 
 iFAST Corporation3.8903.9703.850-0.080-2.02%189.10K16:04:00 
 IPS Securex Holdings Ltd0.0320.0320.030+0.000+0.00%006/10 
 Amplefield Ltd0.0260.0260.023+0.000+0.00%004/10 
 Gss Energy Ltd0.0450.0450.0450.0000.00%240.00K13:39:00 
 USP Group Ltd0.0790.0830.0790.0000.00%006/10 
 Blackgold0.0110.0110.010+0.000+0.00%006/10 
 Indofood Agri Resources Ltd0.3000.3000.3000.0000.00%21.00K12:41:00 
 LHN0.2750.2800.255+0.000+0.00%006/10 
 Mercurius Capital Investment0.0450.0450.0430.0000.00%555.00K15:43:00 
 Golden Energy0.8400.8500.820+0.005+0.60%14.68M16:15:00 
 Ascent Bridge0.8000.8000.760+0.000+0.00%005/10 
 A-Sonic Aerospace Ltd0.5400.5400.540-0.005-0.92%23.40K15:31:00 
 Boustead Projects Ltd0.8500.8500.8500.0000.00%0.10K08:08:00 
 Captii Ltd0.4000.4000.400+0.000+0.00%004/10 
 Courage Invest0.0300.0300.0290.0000.00%030/09 
 DFI Retail Holdings2.3902.4002.350+0.010+0.42%58.70K16:04:00 
 Fuxing China Group Ltd0.6300.6350.6300.0000.00%005/10 
 GCCP Resources Ltd0.0140.0140.0140.0000.00%005/10 
 GYP Properties0.1900.1900.1900.0000.00%006/10 
 Hl Global Enterprises0.2600.2600.2600.0000.00%029/09 
 Brook Crompton0.6600.6600.6100.0000.00%029/09 
 Multi Chem Ltd1.6901.6901.6900.0000.00%15.00K11:58:00 
 Shanghai Turbo Enterprises0.0810.0810.0810.0000.00%014/09 
 SP Corporation Ltd1.5701.5701.570+0.010+0.64%0.90K10:14:00 
 Thakral Corporation Ltd0.5300.5400.530-0.020-3.64%0.50K12:23:00 
 Acma Ltd0.0350.0350.035+0.000+0.00%006/10 
 Raffles Infrastructure0.0610.0610.061+0.000+0.00%026/09 
 Global Testing Corp Ltd1.2101.2101.210+0.040+3.42%0.20K10:54:00 
 IPC Corporation Ltd0.0950.0950.095+0.000+0.00%0.10K13:53:00 
 Keppel Infra REIT0.5350.5400.535-0.005-0.93%2.60M16:04:00 
 Uni-Asia Holdings0.8650.8700.865+0.005+0.58%37.40K16:06:00 
 Yongnam Holdings Ltd0.0260.0260.0230.0000.00%220.00K16:04:00 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.4700.4700.4650.0000.00%004/10 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%008/09 
 HGH Holdings Ltd0.0130.0130.0130.0000.00%200.00K15:44:00 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%500.00K07:58:00 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%006/10 
 Advanced Holdings Ltd0.0750.0750.075+0.000+0.00%005/10 
 Adventus Holdings Ltd0.0070.0070.007+0.000+0.00%003/10 
 Asia Enterprises Holding Ltd0.1470.1500.147-0.003-2.00%40.00K14:15:00 
 Aem Holdings Ltd4.1404.1504.090+0.020+0.49%455.40K16:06:00 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3500.3500.335-0.005-1.41%70.00K15:53:00 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%003/10 
 Anchun International Holdings Ltd0.2300.2300.230-0.115-33.33%2.00K09:38:00 
 AP Oil International Ltd0.1620.1620.1620.0000.00%006/10 
 AsiaPacific Strategic Investments0.0010.0020.001-0.001-50.00%13.05M10:51:00 
 SinoCloud Group0.0010.0010.0010.0000.00%006/10 
 Oxpay Financial0.1320.1370.125-0.003-2.22%202.90K16:04:00 
 AsiaMedic Ltd0.0110.0110.0110.0000.00%006/10 
 AsiaPhos Ltd0.0330.0340.0310.0000.00%8.97M16:04:00 
 ASL Marine Holdings Ltd0.0480.0510.048+0.000+0.00%006/10 
 Aspial Corporation Ltd0.0810.0820.0800.0000.00%400.00K10:52:00 
 Asiatic Group Holdings Ltd0.0030.0030.0030.0000.00%003/10 
 ASTI Holdings Ltd0.0140.0140.013+0.000+0.00%004/07 
 AusGroup Ltd0.0130.0130.012+0.000+0.00%006/10 
 Addvalue Technologies Ltd0.0130.0130.0130.0000.00%550.00K14:01:00 
 Azeus Systems Holdings Ltd7.1507.1506.900+0.000+0.00%006/10 
 Ban Leong Technologies Ltd0.4100.4100.4100.0000.00%006/10 
 Banyan Tree Holdings Ltd0.2800.2800.270-0.005-1.75%111.70K14:30:00 
 Baker Technology Ltd0.4600.4600.4550.0000.00%21.00K13:19:00 
 BBR Holdings S Ltd0.1220.1220.102+0.000+0.00%006/10 
 Bund Center Investment Ltd0.4700.4700.470+0.000+0.00%004/10 
 Beng Kuang Marine Ltd0.0680.0700.066-0.001-1.45%1.86M16:04:00 
 BH Global Corp Ltd0.1800.1800.150+0.000+0.00%017/08 
 Southern Archipelago0.0020.0030.0010.0000.00%006/10 
 BRC Asia Ltd1.6401.6501.640-0.010-0.61%78.50K16:04:00 
 Broadway Industrial Group Ltd0.1360.1390.136-0.002-1.45%14.30K16:04:00 
 Bukit Sembawang Estates Ltd4.484.504.45-0.01-0.22%6.80K16:04:00 
 Boustead Singapore Ltd0.8000.8000.8000.0000.00%30.00K15:23:00 
 Bumitama Agri Ltd0.5850.5900.5750.0000.00%451.60K16:04:00 
 Bonvests Holdings Ltd0.9300.9300.9300.0000.00%030/09 
 Casa Holdings Ltd0.0900.0900.085+0.000+0.00%003/10 
 Silkroad Nickel0.4200.4200.4150.0000.00%030/09 
 CDW Holding0.2450.2450.245+0.000+0.00%029/09 
 AnAn0.0230.0230.023-0.001-4.17%1.29M12:55:00 
 China Environmental Resources Group0.0080.0080.007+0.000+0.00%004/10 
 Chip Eng Seng Corporation Ltd0.7100.7100.7050.0000.00%489.80K16:04:00 
 China Everbright Water Ltd0.2450.2450.2400.0000.00%100.20K16:08:00 
 Chemical Industries Far East Ltd0.7950.7950.790+0.005+0.63%20.00K14:58:00 
 Chasen Holdings Ltd0.0670.0670.063+0.000+0.00%028/09 
 Chuan Hup Holdings Ltd0.2300.2300.225+0.010+4.55%139.80K15:49:00 
 China International0.1060.1070.106+0.001+0.95%9.70K13:38:00 
 CH Offshore Ltd0.0510.0530.051-0.004-7.27%9.90K15:43:00 
 China Sunsine Chemical Holdings Ltd0.4550.4600.450+0.015+3.41%56.00K09:03:00 
 Shanaya0.0820.0820.0820.0000.00%005/10 
 Civmec Ltd0.6150.6150.605+0.015+2.50%6.70K16:04:00 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%007/12 
 China Kunda Technology Holdings Ltd0.0180.0180.018-0.001-5.26%190.10K10:41:00 
 China Mining International Ltd0.0530.0530.053+0.000+0.00%023/09 
 China Aviation Oil Singapore Corp0.7400.7400.720+0.015+2.07%112.40K16:04:00 
 Centurion0.3650.3650.3600.0000.00%86.40K15:57:00 
 CNMC Goldmine Holdings Ltd0.1880.1890.185+0.000+0.00%006/10 
 Colex Holdings Ltd0.2100.2100.2100.0000.00%003/10 
 International Cement0.0240.0240.0230.0000.00%540.40K13:06:00 
 Cordlife Group Ltd0.3600.3600.315+0.030+9.09%7.10K15:52:00 
 CosmoSteel Holdings Ltd0.1340.1340.1340.0000.00%026/09 
 Abundance International0.0280.0280.0260.0000.00%255.00K15:52:00 
 Creative Technology Ltd1.671.681.670.000.00%1.00K08:57:00 
 CSC Holdings Ltd0.0110.0120.0110.0000.00%10.20K14:28:00 
 CSE Global Ltd0.4150.4200.4150.0000.00%168.50K16:08:00 
 City Developments Ltd Pref1.0151.0151.0150.0000.00%004/10 
 China Yuanbang Property Holdings0.1850.3000.171+0.000+0.00%026/09 
 Datapulse Technology Ltd0.0900.1000.0900.0000.00%006/10 
 China Shenshan Orchard Holdings0.2100.2100.210+0.000+0.00%006/10 
 New Silkroutes0.0750.0750.0750.0000.00%003/11 
 Dyna Mac Holdings Ltd0.1950.1980.192-0.001-0.51%9.10M16:07:00 
 Del Monte Pacific Ltd0.3100.3100.3050.0000.00%18.30K16:04:00 
 Darco Water Technologies Ltd0.1200.1210.1200.0000.00%030/09 
 Duty Free International Ltd0.0950.0950.0940.0000.00%004/10 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%015/06 
 Edition Ltd0.0050.0050.005-0.001-16.67%50.00K14:30:00 
 Enviro Hub Holdings Ltd0.0480.0480.041+0.006+14.29%55.00K15:05:00 
 Ellipsiz Ltd0.3100.3100.300+0.000+0.00%014/09 
 Arion Entertainment0.0070.0070.0070.0000.00%0.10K08:01:00 
 Engro Corporation Ltd1.1701.1701.1700.0000.00%022/09 
 DISA0.0030.0030.0020.0000.00%5.10K09:24:00 
 Envictus International Holdings Ltd0.1450.1630.145-0.012-7.64%12.10K16:04:00 
 Place Holdings0.0300.0310.030-0.001-3.23%3.37M16:04:00 
 EuroSports Global Ltd0.1880.1880.1880.0000.00%006/10 
 Far East Group Ltd0.1150.1160.1150.0000.00%017/08 
 Far East Hospitality Trust0.5950.5950.580+0.005+0.85%984.10K16:04:00 
 Far East Orchard Ltd1.0601.0701.050+0.030+2.91%32.30K13:48:00 
 Federal International 2000 Ltd0.1420.1420.140+0.000+0.00%006/10 
 Food Empire Holdings Ltd0.5050.5050.500-0.010-1.94%55.00K13:37:00 
 Figtree Holdings Ltd0.0490.0490.033+0.000+0.00%030/09 
 F J Benjamin Holdings Ltd0.0230.0230.023-0.002-8.00%99.00K15:57:00 
 Frasers Property0.9850.9900.9700.0000.00%61.70K15:24:00 
 Frencken Group Ltd0.9751.0100.960-0.035-3.47%4.29M16:07:00 
 Frasers Hospitality Trust0.4850.4850.4800.0000.00%642.00K16:04:00 
 First Resources Ltd1.4001.4301.380-0.010-0.71%2.94M16:06:00 
 First Sponsor Group Ltd1.2201.2201.220+0.000+0.00%003/10 
 Fu Yu Corporation Ltd0.2350.2350.235-0.005-2.08%507.80K15:45:00 
 Grand Banks Yachts Ltd0.2850.2850.285+0.000+0.00%004/10 
 Great Eastern Holdings Ltd18.7018.7018.69-0.04-0.21%2.50K15:58:00 
 Geo Energy Resources Ltd0.3850.3900.380-0.005-1.28%7.06M16:06:00 
 GKE Corporation Ltd0.0910.0910.091+0.001+1.11%50.00K15:38:00 
 G. K. Goh Holdings Ltd0.9100.9100.905+0.005+0.55%9.20K15:59:00 
 Goodland Group Ltd0.1440.1460.137+0.000+0.00%013/09 
 Global Invest0.1310.1310.1290.0000.00%330.30K14:49:00 
 Global Invacom Group Ltd0.0590.0590.058-0.001-1.67%358.10K16:04:00 
 Gallant Venture Ltd0.1280.1280.1250.0000.00%24.00K16:04:00 
 GP Industries Ltd0.6150.6200.615-0.010-1.60%3.00K15:41:00 
 Green Build Technology Ltd0.0250.0250.019+0.000+0.00%031/08 
 Forise Int0.1100.1100.1100.0000.00%028/09 
 GRP0.0550.0550.0550.0000.00%004/10 
 GSH Corporation Ltd0.1750.1750.170-0.004-2.23%83.00K16:04:00 
 GuocoLand Ltd1.6601.6701.660+0.020+1.22%123.20K16:04:00 
 HALCYON Agri Corp Ltd0.2450.2500.225+0.020+8.89%3.39M16:13:00 
 PSC Corporation0.3600.3600.3350.0000.00%005/10 
 Ho Bee Land Ltd2.5302.5402.510+0.030+1.20%20.60K15:59:00 
 Healthway Medical Corp Ltd0.0350.0350.0350.0000.00%223.00K11:58:00 
 Hafary Holdings Ltd0.2100.2100.210+0.000+0.00%006/10 
 Hotel Grand Central Ltd0.9800.9800.980+0.000+0.00%006/10 
 HG Metal Manufacturing Ltd0.3750.3750.375+0.000+0.00%006/10 
 Hiap Hoe Ltd0.7500.7500.7000.0000.00%030/09 
 Hor Kew Corporation Ltd0.2750.2750.255+0.015+5.77%8.70K14:06:00 
 Hong Leong Asia Ltd0.7000.7050.700-0.005-0.71%11.00K16:04:00 
 Hoe Leong Corporation Ltd0.0020.0030.0020.0000.00%006/10 
 Hong Lai Huat0.0690.0700.0690.0000.00%510.00K16:04:00 
 Hong Leong Finance Ltd2.3702.3902.370+0.010+0.42%8.50K14:36:00 
 Hock Lian Seng Holdings Ltd0.2700.2700.2700.0000.00%006/10 
 Hong Fok Corporation Ltd0.9600.9700.9600.0000.00%324.00K16:04:00 
 Hotung Investment Holdings Ltd1.6701.6701.670+0.020+1.21%0.30K11:58:00 
 Haw Par Corporation Ltd10.0310.159.99-0.08-0.79%95.10K16:04:00 
 Hotel Properties Ltd3.413.413.410.000.00%006/10 
 Hosen Group Ltd0.0570.0590.057-0.001-1.72%573.60K15:52:00 
 Hiap Tong Corporation Ltd0.0700.0700.0670.0000.00%029/09 
 Hotel Royal Ltd2.8902.8902.8200.0000.00%004/10 
 Hyflux0.2100.2200.2100.0000.00%019/05 
 ICP Ltd0.0090.0110.0090.0000.00%0.90K13:53:00 
 Medi Lifestyle0.0100.0110.0100.0000.00%006/10 
 IFS Capital Ltd0.1660.1660.1660.0000.00%028/09 
 IHH Healthcare1.7501.7601.7500.0000.00%1.66M16:04:00 
 Informatics Education Ltd0.0080.0080.0080.0000.00%028/07 
 Oue Lippo Healthcare0.0310.0310.0310.0000.00%200.00K15:58:00 
 InnoTek Ltd0.4100.4250.410-0.020-4.65%174.80K16:04:00 
 Interra Resources Ltd0.0370.0390.035-0.002-5.13%939.20K16:04:00 
 Renaissance United0.0020.0020.002+0.000+0.00%004/10 
 ISDN Holdings Ltd0.4400.4400.435-0.005-1.12%86.70K16:15:00 
 Isetan Singapore Ltd3.453.453.45+0.00+0.00%004/10 
 ISOteam Ltd0.1000.1000.0930.0000.00%003/10 
 Sunrise Shares0.0330.0410.0330.0000.00%005/10 
 Intraco Ltd0.3000.3000.3000.0000.00%10.00K14:06:00 
 Revez0.1300.1300.090+0.000+0.00%015/08 
 Japfa Ltd0.5400.5450.535-0.010-1.82%1.06M16:04:00 
 Jasper Investments Ltd0.0020.0020.0020.0000.00%1.00M15:17:00 
 JB Foods Ltd0.4900.5000.490-0.010-2.00%18.00K15:52:00 
 JEP0.3450.3450.3450.0000.00%006/10 
 Joyas International Holdings Ltd0.0020.0020.0020.0000.00%030/09 
 Jubilee Industries Holdings Ltd0.0270.0270.027-0.002-6.90%126.00K09:56:00 
 Jason Marine Group Ltd0.1600.1600.160+0.020+14.29%0.10K15:58:00 
 Japan Foods Holding Ltd0.4150.4150.4000.0000.00%68.70K12:26:00 
 Jiutian Chemical Group Ltd0.0790.0800.078+0.001+1.28%13.16M16:06:00 
 Karin Technology Holdings Ltd0.3300.3300.3300.0000.00%029/09 
 Koh Brothers Eco Engineering Ltd0.0340.0340.0330.0000.00%1.44M15:52:00 
 Koh Brothers Group Ltd0.1510.1520.150-0.001-0.66%72.90K15:30:00 
 Kencana Agri Ltd0.1700.1700.1700.0000.00%005/09 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%008/07 
 Keong Hong Holdings Ltd0.2900.2900.290-0.005-1.69%0.10K14:12:00 
 Khong Guan Flour1.2601.2801.2600.0000.00%003/10 
 Kim Heng Offshore & Marine Holdings0.0890.0920.088+0.003+3.49%4.41M16:04:00 
 King Wan Corporation Ltd0.0380.0400.038-0.002-5.00%2.73M16:06:00 
 Hs Optimus Holdings0.0030.0030.0030.0000.00%006/10 
 Kingsmen Creatives Ltd0.2550.2650.255-0.010-3.77%227.30K16:04:00 
 Koda Ltd0.4500.4500.450+0.000+0.00%16.30K14:43:00 
 KOP Ltd0.0530.0620.053-0.009-14.52%669.30K14:58:00 
 KORI Holdings Ltd0.1610.1610.1550.0000.00%029/09 
 Koyo International Ltd0.0520.0520.052+0.000+0.00%005/10 
 KSH Holdings Ltd0.3300.3350.330-0.005-1.49%118.00K16:04:00 
 KTL Global Ltd0.1160.1180.1150.0000.00%007/08 
 AF Global0.0920.0920.092+0.000+0.00%0.10K07:58:00 
 Leader Environmental Technologies0.0620.0620.054+0.007+12.73%2.81M16:04:00 
 Ley Choon Group Holdings Ltd0.0180.0180.018+0.000+0.00%111.30K07:58:00 
 LHT Holdings Ltd0.6800.6800.680+0.000+0.00%029/09 
 Lion Asiapac Ltd0.3650.3950.3650.0000.00%006/10 
 Lian Beng Group Ltd0.5100.5150.510-0.015-2.86%32.00K15:27:00 
 Lifebrandz0.0020.0020.0020.0000.00%0.20K09:28:00 
 Shen Yao Holdings0.0030.0030.002+0.002+200.00%5.95M15:45:00 
 Low Keng Huat Singapore Ltd0.4200.4200.400+0.000+0.00%004/10 
 Capallianz Holdings0.0020.0020.0020.0000.00%005/10 
 KTMG0.1950.1950.195+0.000+0.00%0.10K15:48:00 
 Lum Chang Holdings Ltd0.4200.4200.380+0.025+6.33%8.80K13:53:00 
 Metis Energy0.0580.0580.058-0.002-3.33%4.80K10:27:00 
 Marco Polo Marine Ltd0.0410.0410.040+0.001+2.50%27.96M16:04:00 
 Mary Chia Holdings Ltd0.0250.0260.025+0.000+0.00%030/09 
 Maxi Cash Financial Services Corp0.1620.1620.1610.0000.00%005/10 
 Mencast Holdings Ltd0.0510.0530.050-0.001-1.92%2.48M15:49:00 
 mDR Ltd0.0660.0660.066-0.006-8.33%5.50K13:57:00 
 MegaChem Ltd0.5000.5000.500+0.000+0.00%003/10 
 Metal Component Engineering Ltd0.0310.0310.030+0.000+0.00%006/10 
 Metech0.1420.1440.130+0.002+1.43%17.10K14:52:00 
 Mewah International Inc0.3250.3300.325-0.005-1.52%0.30K08:00:00 
 Moneymax Financial Services Ltd0.1980.1980.198+0.000+0.00%006/10 
 Manufacturing Integration Tech0.0490.0490.049+0.000+0.00%006/10 
 Miyoshi Ltd0.0180.0190.018+0.000+0.00%005/10 
 Micro Mechanics Holdings Ltd3.0203.0503.020-0.030-0.98%7.60K15:59:00 
 Mermaid Maritime PCL0.0770.0770.076+0.001+1.32%86.50K10:58:00 
 Mandarin Oriental International Ltd1.9101.9201.9100.0000.00%006/10 
 Moya Holdings Asia Ltd0.0890.0900.0890.0000.00%407.40K13:42:00 
 Mun Siong Engineering Ltd0.0500.0500.0480.0000.00%120.00K16:04:00 
 Medtecs International Corporation0.1160.1170.114-0.001-0.85%195.30K16:04:00 
 Metro Holdings Ltd0.6650.6850.665-0.020-2.92%26.70K15:12:00 
 MTQ Corporation Ltd0.2150.2150.215-0.010-4.44%7.50K09:51:00 
 MYP Ltd0.0610.0610.061+0.000+0.00%006/10 
 NSL Ltd0.8250.8300.8250.0000.00%006/10 
 Natural Cool Holdings Ltd0.0230.0240.0230.0000.00%002/09 
 Nera Telecommunications Ltd0.0900.0900.090-0.001-1.10%1.00K14:15:00 
 New Wave Holdings Ltd0.0090.0090.0080.0000.00%0.20K08:02:00 
 Nippecraft Ltd0.1000.1040.098-0.004-3.85%6.44M16:04:00 
 Nam Lee Pressed Metal Industries0.3450.3500.3450.0000.00%005/10 
 Nordic Group Ltd0.4800.4800.4800.0000.00%0.10K08:00:00 
 WatchesCom0.0110.0120.0110.0000.00%008/09 
 New Toyo International Holdings Ltd0.2150.2200.215+0.005+2.38%74.00K15:56:00 
 Oceanus Group Ltd0.0110.0120.0110.0000.00%2.23M16:04:00 
 Old Chang Kee Ltd0.6650.6700.6650.0000.00%3.30K13:30:00 
 OEL Holdings Ltd0.0090.0090.0090.0000.00%200.00K15:49:00 
 OKH Global Ltd0.0260.0260.0260.0000.00%003/10 
 OKP Holdings Ltd0.1730.1730.173-0.003-1.70%59.70K16:04:00 
 Ossia International Ltd0.1140.1150.1140.0000.00%006/10 
 Ouhua Energy Holdings Ltd0.0630.0630.0630.0000.00%0.70K14:24:00 
 Overseas Education Ltd0.2200.2200.2200.0000.00%005/10 
 OUE Ltd1.3001.3201.290+0.020+1.56%561.30K16:04:00 
 Oxley Holdings Ltd0.1590.1600.1560.0000.00%112.40K16:04:00 
 Pan United Corporation Ltd0.4050.4050.405-0.005-1.22%13.30K10:54:00 
 Pacific Century Regional Develop0.4850.4850.480+0.005+1.04%31.00K15:23:00 
 PEC Ltd0.6050.6050.605-0.010-1.63%12.00K10:05:00 
 Delfi0.7100.7300.710-0.025-3.40%389.30K16:04:00 
 Penguin International Ltd0.7200.7250.715+0.000+0.00%003/10 
 Pharmesis International Ltd0.0950.0950.095+0.000+0.00%015/09 
 Powermatic Data Systems Ltd2.6002.6002.600+0.050+1.96%4.00K09:31:00 
 PNE Industries Ltd0.7500.7500.750+0.000+0.00%005/10 
 Pan Hong Group Holdings0.1290.1290.129+0.000+0.00%028/09 
 Progen Holdings Ltd0.0410.0410.039+0.001+2.50%565.00K15:23:00 
 Polaris Ltd0.0020.0020.0020.0000.00%100.00K09:57:00 
 Parkson Retail Asia Ltd0.0650.0690.062+0.001+1.56%15.02M16:06:00 
 PetroChina ADR46.7046.7046.70+0.00+0.00%031/08 
 QAF Ltd0.8300.8350.830-0.005-0.60%185.00K15:23:00 
 Qian Hu Corporation Ltd0.1950.1950.1950.0000.00%0.30K14:33:00 
 Q & M Dental Group Singapore Ltd0.3350.3400.325+0.005+1.52%538.40K16:04:00 
 Raffles Medical Group Ltd1.2801.3001.280-0.010-0.78%738.70K16:04:00 
 Rex International Holding Ltd0.2550.2650.255-0.005-1.92%7.33M16:04:00 
 RH Petrogas Ltd0.1960.2050.196-0.003-1.51%6.01M16:11:00 
 Raffles Education Corporation Ltd0.0560.0560.056-0.002-3.45%30.30K15:29:00 
 Thomson Medical0.0800.0810.079-0.001-1.23%923.90K16:04:00 
 Riverstone Holdings Ltd0.5950.6000.5800.0000.00%500.90K16:04:00 
 Sakae Holdings Ltd0.0980.0980.098+0.000+0.00%030/09 
 Samko Timber Ltd0.0200.0200.019+0.000+0.00%005/10 
 Samudera Shipping Line Ltd0.8700.9050.865-0.015-1.69%1.56M16:04:00 
 Sapphire Corporation Ltd0.0780.0780.0780.0000.00%006/10 
 Sarine Technologies Ltd0.3650.3700.360+0.005+1.39%98.20K16:04:00 
 SATS Ltd2.9603.0202.960-0.030-1.00%6.69M16:07:00 
 Singapura Finance Ltd0.7600.7750.760-0.030-3.80%5.00K09:08:00 
 SBS Transit Ltd2.682.702.65-0.02-0.74%15.50K16:04:00 
 Second Chance Properties Ltd0.2250.2250.2100.0000.00%006/10 
 Serial System Ltd0.0930.0930.090-0.010-9.71%51.80K12:44:00 
 Stamford Land Corporation Ltd0.3700.3800.365-0.010-2.63%144.20K16:04:00 
 Memories0.0450.0460.045-0.001-2.17%50.90K16:04:00 
 Sing Holdings Ltd0.3850.3850.3750.0000.00%003/10 
 Sheng Siong Group Ltd1.6301.6301.610+0.020+1.24%5.94M16:11:00 
 Sin Heng Heavy Machinery Ltd0.4550.4550.455-0.015-3.19%20.00K14:28:00 
 SIIC Environment0.1750.1850.1710.0000.00%566.20K15:19:00 
 Sinarmas Land Ltd0.1940.1960.1940.0000.00%004/10 
 Alset International0.0380.0380.0340.0000.00%66.10K15:59:00 
 Sinjia Land Ltd0.0230.0250.0230.0000.00%006/10 
 Sing Investments & Finance Ltd1.4401.4401.4400.0000.00%006/10 
 Silverlake Axis Ltd0.3350.3400.3300.0000.00%150.00K16:04:00 
 Asia Vets0.0700.0700.070+0.000+0.00%003/10 
 Singapore Medical Group Ltd0.3700.3700.3650.0000.00%1.12M14:02:00 
 HealthBank0.1500.1600.1500.0000.00%006/10 
 Spindex Industries Ltd1.0801.0801.0200.0000.00%005/10 
 Soon Lian Holdings Ltd0.2200.2200.2150.0000.00%015/09 
 Sunright Ltd0.2600.2600.2600.0000.00%15.00K08:59:00 
 Sinostar PEC Holdings Ltd0.1800.1800.1800.0000.00%1.00K15:24:00 
 Soilbuild Construction Group Ltd0.0390.0400.0390.0000.00%020/09 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%003/10 
 Digilife Technologies1.1801.1801.1800.0000.00%3.60K14:15:00 
 Singapore Post Ltd0.5450.5500.540-0.005-0.91%726.00K16:04:00 
 Soup Restaurant Group Ltd0.0770.0930.0720.0000.00%006/10 
 Sri Trang Agro Industry F0.7350.7800.710-0.010-1.34%11.90K15:43:00 
 Singapore Shipping Corporation Ltd0.2550.2550.2550.0000.00%005/10 
 Stamford Tyres Corporation Ltd0.1920.1920.192+0.000+0.00%0.30K14:55:00 
 Straits Trading Company Ltd2.3302.3702.320-0.040-1.69%196.10K16:04:00 
 Luminor Financial Holdings0.1330.1340.133-0.002-1.48%35.10K14:14:00 
 Straco Corporation Ltd0.4000.4000.4000.0000.00%003/10 
 H2G Green0.0230.0230.0210.0000.00%446.60K16:04:00 
 Sunpower Group Ltd0.2600.2650.2500.0000.00%98.10K16:04:00 
 SMI Vantage0.0310.0330.031-0.001-3.13%139.90K16:04:00 
 Sysma Holdings Ltd0.1450.1450.1320.0000.00%023/09 
 Tai Sin Electric Ltd0.4000.4050.400-0.005-1.23%31.20K15:52:00 
 Talkmed Group Ltd0.4150.4150.415+0.030+7.79%0.90K10:14:00 
 Tat Seng Packaging Group Ltd0.6500.6550.650-0.005-0.76%1.00K15:57:00 
 Tan Chong International Ltd1.8801.8801.8800.0000.00%030/09 
 Telechoice International Ltd0.1100.1100.110+0.000+0.00%005/10 
 TEE International Ltd0.0320.0340.0310.0000.00%016/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%004/10 
 Teho International Inc Ltd0.0490.0490.045+0.000+0.00%006/10 
 Tung Lok Restaurants 2000 Ltd0.1210.1210.1210.0000.00%004/10 
 Tianjin Zhongxin Pharma Group0.9450.9450.945-0.010-1.05%4.00K13:57:00 
 TIH Ltd0.2150.2150.2150.0000.00%005/10 
 Tiong Woon Corporation Holding Ltd0.4650.4700.465-0.005-1.06%11.70K15:26:00 
 Tiong Seng Holdings Ltd0.0980.0980.098+0.000+0.00%006/10 
 Abundante0.1400.1400.1400.0000.00%005/10 
 Trek 2000 International Ltd0.0810.0810.0810.0000.00%006/10 
 Tshoration0.1010.1010.101+0.000+0.00%006/07 
 Tuan Sing Holdings Ltd0.3150.3150.3100.0000.00%51.50K16:04:00 
 Tritech Group Ltd0.0260.0260.0250.0000.00%847.20K16:04:00 
 Tye Soon Ltd0.4000.4000.400+0.000+0.00%006/10 
 UG Healthcare Corporation Ltd0.1770.1770.172+0.001+0.57%74.70K16:04:00 
 Singapore Land Group2.3002.3702.300-0.050-2.13%34.60K14:52:00 
 UMS Holdings Ltd1.2801.2901.2700.0000.00%3.06M16:04:00 
 Union Steel Holdings Ltd0.5800.5800.580+0.000+0.00%029/09 
 United Overseas Australia0.5350.5350.530+0.000+0.00%004/10 
 UOB Kay Hian Holdings Ltd1.3401.3401.3200.0000.00%93.40K15:59:00 
 Avarga0.1840.1840.1830.0000.00%47.50K16:04:00 
 Valuemax Group Ltd0.3300.3300.3300.0000.00%0.20K15:34:00 
 Vicom Ltd1.971.981.96-0.01-0.51%59.90K15:36:00 
 Venture Corporation Ltd17.00017.04016.800+0.090+0.53%572.00K16:06:00 
 Versalink Holdings Ltd0.0810.0850.0810.0000.00%006/10 
 Hatten Land0.0290.0290.028+0.001+3.57%520.60K16:04:00 
 Vallianz0.0440.0440.0440.0000.00%004/10 
 Vibrant Group Ltd0.0840.0840.084+0.000+0.00%006/10 
 9R Ltd0.0640.0660.064-0.003-4.48%2.86M16:04:00 
 Valuetronics Holdings Ltd0.5300.5300.525+0.005+0.95%31.00K16:04:00 
 Accrelist0.0400.0400.0400.0000.00%50.00K13:01:00 
 Wee Hur Holdings Ltd0.2050.2050.199+0.007+3.54%36.00K15:50:00 
 Wilton Resources Corporation Ltd0.0170.0170.017+0.002+13.33%200.00K14:32:00 
 Willas Array Electronics Holdings0.5700.5700.560+0.000+0.00%005/10 
 World Precision Machinery Ltd0.3300.3400.3300.0000.00%006/10 
 Wing Tai Holdings Ltd1.5601.5601.530+0.010+0.65%837.90K16:04:00 
 XMH Holdings Ltd0.2600.2600.245+0.000+0.00%006/10 
 A-Smart0.1000.1000.090+0.000+0.00%030/09 
 YHI International Ltd0.5050.5050.505+0.005+1.00%10.00K10:30:00 
 Yeo Hiap Seng Ltd0.7250.7250.7200.0000.00%006/10 
 Ying Li International Real Estate0.0330.0330.033-0.003-8.33%100.00K15:12:00 
 Yongmao Holdings Ltd0.7100.7200.710+0.000+0.00%012/07 
 Yoma Strategic Holdings Ltd0.1000.1040.100-0.002-1.96%503.60K16:04:00 
 Zhongmin Baihui Retail Group Ltd0.6800.6800.6800.0000.00%013/09 
 Zhongxin Fruit and Juice Ltd0.0360.0360.033+0.001+2.86%820.70K16:04:00 
 Imperium Crown0.0150.0160.015-0.001-6.25%515.70K16:04:00 
 Choo Chiang Holdings Ltd0.3050.3050.305+0.000+0.00%004/10 
 Totm Technologies0.1240.1240.1230.0000.00%280.00K16:04:00 
 IX Biopharma Ltd0.1360.1380.1360.0000.00%006/10 
 NauticAWT Pte Ltd0.0100.0100.010+0.000+0.00%006/10 
 Travelite Holdings Ltd0.0910.0910.091+0.000+0.00%004/07 
 Taka Jewellery Holdings0.0630.0630.0630.0000.00%0.70K15:00:00 
 Acesian Partners Ltd0.0420.0420.0400.0000.00%5.69M16:08:00 
 Fabchem China Ltd0.1800.1800.1800.0000.00%019/08 
 Vibropower Corporation Ltd0.0670.0670.040+0.000+0.00%003/08 
 Hai Leck Holdings Ltd0.4500.4600.450-0.005-1.10%71.80K16:04:00 
 JUMBO Group Ltd0.2500.2550.250-0.005-1.96%35.40K09:48:00 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.1850.1850.185+0.000+0.00%2.00K09:29:00 
 Trendlines Group Ltd0.0850.0850.085+0.000+0.00%170.00K13:24:00 
 Eindec0.0550.0550.045+0.000+0.00%030/09 
 GS Holdings0.1290.1300.128+0.000+0.00%005/10 
 Vcplus0.0070.0070.0070.0000.00%006/10 
 Asian Pay Television Trust0.1080.1110.104+0.003+2.86%1.87M16:04:00 
 Secura0.0690.0690.0690.0000.00%005/10 
 Southern Packaging0.4900.4900.490+0.040+8.89%0.50K08:09:00 
 ACROMEC0.0740.0740.074+0.001+1.37%23.50K08:00:00 
 Incredible Holdings0.0020.0030.0020.0000.00%006/09 
 Manulife US RE0.3950.4200.390-0.025-5.95%3.64M16:04:00 
 China Star Food0.0190.0200.019-0.001-5.00%10.10K12:23:00 
 Frasers Logistics1.2101.2601.210-0.040-3.20%10.69M16:15:00 
 Top Glove Corp0.1980.2150.198-0.007-3.41%6.76M16:04:00 
 Advancer Global0.0800.0910.0800.0000.00%006/10 
 Katrina Group0.0340.0380.034-0.006-15.00%40.00K15:43:00 
 Procurri Corporation0.4100.4100.4100.0000.00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0.2600.2600.260-0.010-3.70%40.00K13:50:00 
 EC World REIT0.5200.5250.5150.0000.00%105.50K16:04:00 
 Wong Fong Industries0.1430.1430.1430.0000.00%019/09 
 AGV Group0.0100.0100.0080.0000.00%019/11 
 AIMS AMP Capital1.2901.2901.2700.0000.00%1.06M16:04:00 
 Lippo Malls Indonesia0.0350.0350.0340.0000.00%2.16M16:04:00 
 Annaik0.0800.0800.0800.0000.00%006/10 
 ABR0.4500.4500.430+0.020+4.65%20.70K15:56:00 
 CapitaLand India Trust1.1101.1101.090+0.010+0.91%3.07M16:04:00 
 Ascott Residence Trust0.9650.9950.9650.0000.00%029/09 
 Atlantic Navigation Singapore0.0800.0800.0800.0000.00%029/09 
 Avjennings0.3900.3900.390+0.000+0.00%003/10 
 BHG Retail REIT0.5200.5200.520+0.000+0.00%006/10 
 CDL Hospitality Trusts1.1501.1701.140-0.020-1.71%781.80K16:06:00 
 Challenger Tech0.5450.5450.5450.0000.00%006/10 
 Oneapex0.1530.1530.153+0.000+0.00%022/09 
 ESR-REIT0.3600.3700.355-0.005-1.37%9.93M16:07:00 
 CapitaLand China Trust1.0201.0301.000-0.010-0.97%3.19M16:04:00 
 Frasers Centrepoint Trust2.1602.1902.150-0.020-0.92%2.28M16:04:00 
 First REIT0.2650.2650.260+0.010+3.92%893.80K16:04:00 
 First Ship Lease Trust0.0750.0760.074+0.001+1.35%322.70K15:07:00 
 Amos0.1450.1450.141+0.000+0.00%030/09 
 GDS Global0.0350.0350.0350.0000.00%029/09 
 Heeton0.2600.2750.2600.0000.00%028/09 
 Hengyang Petrochemical0.1490.1800.1490.0000.00%001/09 
 Heatec Jietong0.0220.0220.0220.0000.00%006/10 
 IREIT Global0.5000.5050.5000.0000.00%167.10K16:04:00 
 Jadason Enterprises0.0150.0160.0150.0000.00%030/09 
 Keppel REIT0.9650.9850.965-0.015-1.53%8.61M16:04:00 
 Keppel DC REIT1.6801.7701.680-0.100-5.62%8.13M16:15:00 
 Mapletree Commercial Trust1.7701.8101.750+0.010+0.57%8.52M16:13:00 
 Mapletree Industrial Trust2.3802.4102.360-0.030-1.24%6.95M16:04:00 
 Mapletree Logistics Trust1.5701.6101.550-0.030-1.88%17.91M16:12:00 
 Malaysia Smelting0.5000.5000.450+0.045+9.89%6.60K15:37:00 
 Ocean Sky Intl0.0310.0310.0310.0000.00%003/10 
 Plato Capital0.8650.8700.8650.0000.00%004/10 
 Pollux Properties0.0450.0450.0430.0000.00%3.39M16:10:00 
 Parkway Life REIT4.224.314.21-0.10-2.31%542.70K16:04:00 
 Sabana Shariah Industrial REIT0.4200.4250.4200.0000.00%153.90K16:04:00 
 Shangri-La Asia5.465.465.41+0.01+0.18%1.20K12:17:00 
 Sitra (International)0.0120.0140.0120.0000.00%030/09 
 Singapore Index Fund2.4702.4902.4700.0000.00%006/10 
 SingTel2.542.542.50+0.03+1.20%91.47K16:04:00 
 Starhill Global REIT0.5300.5400.530-0.005-0.93%616.50K16:09:00 
 Suntec REIT1.5201.5401.520-0.010-0.65%10.69M16:10:00 
 TA Corp0.0690.0690.069+0.000+0.00%026/09 
 Global Dragon0.1110.1110.111+0.003+2.78%6.00K13:52:00 
 United Overseas Insurance6.486.616.480.000.00%006/10 
 Vicplas International0.1800.1800.165+0.000+0.00%004/10 
 HC Surgical Specialists0.4100.4200.4100.0000.00%19.00K12:07:00 
 SPH REIT0.8900.8900.880+0.010+1.14%624.60K16:04:00 
 Samurai 2K Aerosol0.2650.2650.2650.0000.00%028/09 
 Dasin Retail0.2800.2850.2700.0000.00%74.00K16:04:00 
 Kimly0.3450.3450.345+0.005+1.47%0.10K07:58:00 
 OUE Commercial0.3350.3400.335-0.005-1.47%1.08M16:04:00 
 Pavillon Holdings0.0470.0470.0320.0000.00%023/09 
 Unusual0.1320.1350.132+0.002+1.54%10.00K16:04:00 
 Aoxin Q & M Dental0.1740.1750.171+0.000+0.00%003/10 
 Sanli Environmental0.0950.0950.090+0.004+4.40%700.10K14:59:00 
 HRnetGroup0.7500.7500.7400.0000.00%46.00K15:28:00 
 shopper3600.1100.1100.1100.0000.00%005/10 
 Y Ventures0.0250.0270.025-0.002-7.41%604.10K16:04:00 
 Aspen0.0490.0490.049+0.001+2.08%0.10K08:00:00 
 Union Gas0.4950.5000.485-0.005-1.00%41.20K16:04:00 
 APAC Realty0.5850.5900.585-0.005-0.85%86.90K16:04:00 
 NetLink0.8950.9000.8900.0000.00%6.49M16:07:00 
 Cromwell European RE1.7501.7601.730+0.010+0.57%40.00K16:04:00 
 MindChamps PreSchool0.1810.1810.180+0.000+0.00%028/09 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2250.2300.2250.0000.00%006/10 
 Clearbridge Health0.0360.0360.036-0.001-2.70%9.20K15:55:00 
 LY Corp0.0800.0800.0800.0000.00%003/10 
 Sasseur REIT Unit0.7050.7050.695+0.005+0.71%763.60K16:04:00 
 Keppel Pacific Oak0.5800.5950.570-0.015-2.52%539.30K16:04:00 
 Hyphens Pharma0.3000.3000.2850.0000.00%8.10K15:01:00 
 Asian Healthcare Specialists0.1860.1880.186+0.026+16.25%8.23M16:04:00 
 SLB Develop0.1140.1200.1140.0000.00%005/10 
 OIO Holdings Ltd0.1150.1150.110+0.000+0.00%006/10 
 PropNex1.4101.4501.400-0.030-2.08%258.00K16:04:00 
 Medinex0.2100.2150.210-0.010-4.55%0.90K10:17:00 
 Biolidics0.0240.0260.024-0.002-7.69%153.50K16:04:00 
 Livingstone Health Holdings0.1130.1150.110+0.005+4.63%113.40K13:38:00 
 Cortina3.7603.7603.750+0.000+0.00%006/10 
 Grand Venture0.5950.6150.5900.0000.00%11.90K15:59:00 
 Lung Kee Bermuda0.7300.7300.730+0.000+0.00%026/08 
 Noel Gifts0.2050.2100.2050.0000.00%029/09 
 Prudential13.7013.7013.700.000.00%016/08 
 V2Y0.0210.0220.021-0.001-4.55%104.80K16:04:00 
 Vividthree0.0390.0410.039-0.001-2.50%6.12M16:04:00 
 Asian Micro0.0050.0050.0040.0000.00%830.00K15:36:00 
 Boldtek0.0410.0440.0410.0000.00%006/10 
 Singapore Kitchen0.0590.0680.0590.0000.00%030/07 
 Sim Leisure0.2150.2200.210+0.000+0.00%006/10 
 Fortress Minerals0.3400.3400.3300.0000.00%46.70K15:53:00 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0960.0960.096+0.000+0.00%030/09 
 Reclaims Global0.0920.0920.092+0.000+0.00%027/09 
 ARA US Hospitality0.3750.3750.370+0.005+1.35%173.90K15:55:00 
 Alliance Healthcare Group0.1820.1820.181+0.001+0.55%130.00K12:00:00 
 TrickleStar0.2000.2000.200+0.000+0.00%011/08 
 ST Group Food Industries0.1150.1150.1150.0000.00%020/09 
 Prime US REIT0.510.550.500.000%4.89M12:00:00 
 Lendlease0.7650.7800.760-0.015-1.92%4.21M16:04:00 
 Resources Global1.181.181.15+0.00+0.00%030/09 
 Elite Comm0.5250.5350.5250.0000.00%76.80K15:46:00 
 Don Agro Intl0.200.210.200.000.00%005/10 
 Memiontec Holdings0.360.360.36+0.00+0.00%005/10 
 United Hampshire0.530.540.53-0.01-0.93%130.80K15:16:00 
 Amtd International12.9712.9712.97+0.00+0.00%004/08 
 ES Group0.050.050.050.000.00%006/09 
 Fuji Offset Plates Manufacturing0.360.360.36+0.00+0.00%030/09 
 Matex International0.030.030.030.000.00%2.89M16:15:00 
 Net Pacific Financial Holdings0.030.030.020.000.00%006/10 
 Southern Alliance0.600.600.600.000.00%006/10 
 Singapore Paincare0.200.200.200.000.00%023/09 
 3Cnergy0.010.010.010.000.00%026/08 
 CFM Holdings0.110.110.11-0.00-0.93%60.50K16:04:00 
 Pan Asian0.130.130.130.000.00%031/08 
 Santak Holdings0.060.060.06+0.00+0.00%026/09 
 Nanofilm2.022.062.00-0.03-1.46%789.50K16:04:00 
 Credit Bureau0.980.990.97+0.01+1.55%9.10K15:58:00 
 Aedge Group0.270.260.26+0.00+0.00%027/09 
 Ghy Culture0.440.440.440.000.00%14.80K08:50:00 
 Aztech Global0.820.820.820.000.00%98.50K16:04:00 
 Econ Healthcare0.210.210.21+0.00+0.00%005/10 
 Combine Will International Holdings0.880.880.88+0.00+0.00%006/10 
 Olive Tree Estates0.110.110.110.000.00%012/09 
 MSM International0.030.100.030.000.00%022/08 
 Sri Trang Gloves0.460.460.460.000.00%003/10 
 OTS Holdings0.190.190.180.013.31%38.50K15:59:00 
 Audience Analytics0.250.250.24+0.00+0.00%005/10 
 Capitaland Investment3.443.523.44-0.05-1.43%6.19M16:06:00 
 TransChina Automotive Holdings0.200.200.200.000.00%005/10 
 Daiwa House Logistics Trust Unt0.600.610.600.000.00%175.20K16:06:00 
 Mooreast Holdings0.140.140.11+0.00+0.00%006/10 
 Digital Core REIT Unt0.690.710.68-0.02-2.84%630.70K16:04:00 
 Aims Property1.181.181.18+0.00+0.00%013/09 
 Avi Tech Holdings0.290.290.280.000.00%45.00K15:53:00 
 Alpina Holdings0.160.160.160.000.00%006/10 
 Oiltek International Pte0.200.210.20-0.02-9.09%29.90K13:32:00 
 LS 2 Holdings0.040.040.04-0.00-4.65%89.80K16:04:00 
 Vertex Tech Acquisition4.594.614.59-0.03-0.65%25.00K15:01:00 
 Pegasus Asia4.624.854.620.000.00%013/09 
 Olam Group1.311.351.30-0.03-2.24%1.08M16:14:00 
 Novo Tellus Alpha Acquisition4.584.624.58-0.01-0.22%37.60K14:30:00 
 iWOW Technology0.230.230.230.000.00%006/10 
 LHN Logistics0.150.160.150.000.00%40.00K08:10:00 
 Yangzijiang Financial Holding0.380.380.370.000.00%13.65M16:11:00 
 5E Resources0.230.240.23+0.00+0.00%55.00K14:48:00 
 NIO14.4715.1014.26-1.53-9.56%477.56K16:09:00 

Tin Thị trường Chứng khoán

Phân tích & Ý kiến Thị trường Chứng khoán

Đăng ký với Google
hoặc
Đăng ký bằng Email