Quảng cáo

Cổ phiếu Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	87	88	85	+2	+2.35%	3.79M	03/07
Asia Pacific Investama Tbk PT	41	41	41	-4	-8.89%	48.3K	30/06
Argha Karya Prima Ind	472	474	472	0	0.00%	13.7K	03/07
Austindo Nusantara Jaya	1,415	1,495	1,400	+15	+1.07%	16.4K	03/07
Bank Bumi Arta	760	770	740	+10	+1.33%	71.2K	03/07
Bank Maspion Indonesia	474	474	474	-2	-0.42%	1.3K	03/07
Bank Ocbc Nisp	1,185	1,195	1,170	+20	+1.72%	1.18M	03/07
Bank Of India Indonesia	1,360	1,360	1,360	-20	-1.45%	2.4K	03/07
Bank Qnb Indonesia	52	52	51	+1	+1.96%	228.7K	03/07
Bayu Buana	1,130	1,135	1,115	+15	+1.35%	27.2K	03/07
Buana Finance	520	535	515	-10	-1.89%	29.5K	03/07
Delta Djakarta	1,905	1,910	1,900	0	0.00%	2.51M	03/07
Destinasi Tirta	408	424	408	-10	-2.39%	38.1K	03/07
Elang Mahkota	525	535	515	+10	+1.94%	21.56M	03/07
Enseval Putra	2,400	2,410	2,300	+60	+2.56%	57K	03/07
Equity Dev Inv	80	81	78	+1	+1.27%	2.75M	03/07
Eratex Djaja	132	137	130	0	0.00%	191.3K	03/07
Ever Shine Textile	117	121	114	0	0.00%	4.6M	03/07
Fast Food Indonesia	258	260	246	+10	+4.03%	2.71M	03/07
Fks Multi Agro	600	690	585	+15	+2.56%	165.5K	03/07
Golden Energy Mines	6,150	6,175	6,000	+200	+3.36%	24.8K	03/07
Indo Kordsa	4,500	4,510	4,350	+150	+3.45%	1.1K	03/07
Indo Straits	272	280	272	-2	-0.73%	19K	03/07
Indorama Synthetics	1,935	1,935	1,905	+30	+1.57%	300	03/07
Kabelindo Murni	286	296	282	+4	+1.42%	3.5K	03/07
Kedaung Indah Can	189	189	170	+14	+8.00%	408.5K	03/07
Kokoh Inti Arebama	78	79	78	-2	-2.50%	61.5K	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	316	326	314	0	0.00%	2.33M	03/07
Maskapai Reasuransi	920	975	920	-40	-4.17%	700	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,850	20,950	20,725	-125	-0.60%	41K	03/07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	173	180	173	-2	-1.14%	28.8K	03/07
PT Temas Tbk	114	121	111	+2	+1.79%	4.83M	03/07
Pelayaran Nelly	197	197	193	+3	+1.55%	312.5K	03/07
Pikko Land Development	50	50	50	0	0.00%	115.7K	03/07
Pioneerindo Gourmet	865	865	865	+5	+0.58%	500	03/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	55	51	0	0.00%	3.93M	02/07
Prasidha Aneka Niaga	110	124	100	+10	+10.00%	45.92M	03/07
Provident Agro	300	300	292	+4	+1.35%	252.3K	03/07
Pudjiadi & Sons	520	525	505	+5	+0.97%	2.9K	03/07
Reliance Securities	494	494	478	+2	+0.41%	5.4K	03/07
Ricky Putra Globalindo	78	80	76	+1	+1.30%	4.54M	03/07
Rig Tenders	670	690	665	-20	-2.90%	98.4K	03/07
Samudera Indonesia	272	272	264	0	0.00%	10.79M	03/07
Sekar Bumi	430	444	424	+6	+1.42%	90.8K	03/07
Sepatu Bata	59	59	59	-1	-1.67%	53.5K	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,220	2,200	+10	+0.45%	17.5K	03/07
Supreme Cable	2,170	2,210	2,150	0	0.00%	2.8K	03/07
Sunson Textile	384	390	378	0	0.00%	91.3K	03/07
Surya Toto Indonesia	234	234	232	+2	+0.86%	169.9K	03/07
Suryamas Dutamakmur	575	585	540	+15	+2.68%	48.6K	03/07
Tifico Fiber Indonesia	680	680	680	+40	+6.25%	200	03/07
Tigaraksa Satria	4,770	4,820	4,770	-50	-1.04%	400	03/07
Trans Power Marine	454	470	426	+28	+6.57%	9.08M	03/07
Trias Sentosa	480	480	462	+2	+0.42%	29K	03/07
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,280	2,300	2,270	+20	+0.88%	110.1K	03/07
Aspirasi Hidup Indonesia Tbk PT	338	338	328	+10	+3.05%	20.23M	03/07
Acset Indonusa	76	76	75	0	0.00%	57.2K	03/07
Alamtri Resources Indonesia Tbk PT	2,300	2,310	2,270	+20	+0.88%	12.69M	03/07
Adhi Karya Persero	153	153	151	+2	+1.32%	2.69M	03/07
Adi Sarana Armada	590	600	580	+10	+1.72%	1.94M	03/07
Adira Dinamika	7,975	8,100	7,875	0	0.00%	92.9K	03/07
Agung Podomoro	107	110	107	0	0.00%	8.03M	03/07
Akasha Wira	32,500	33,600	32,125	-1,100	-3.27%	56.4K	03/07
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	201.8K	29/06
Akr Corporindo	1,255	1,260	1,235	+20	+1.62%	8.84M	03/07
Alam Sutera Realty	109	110	106	+3	+2.83%	2.22M	03/07
Alkindo Naratama	675	700	675	-15	-2.17%	168K	03/07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	101	97	+3	+3.09%	316.2K	03/07
Aneka Tambang Persero	2,930	2,950	2,850	+170	+6.16%	103.47M	03/07
Apexindo Pratama Duta	122	124	119	+3	+2.52%	2.99M	03/07
Arita Prima Indonesia	182	187	181	0	0.00%	59.5K	03/07
Arthavest	2,730	3,250	2,620	-100	-3.53%	61.5K	03/07
Arwana Citramulia	450	452	444	0	0.00%	2.38M	03/07
Asuransi Dayin Mitra	520	530	510	-10	-1.89%	92.1K	03/07
Multi Artha Guna	394	396	388	-2	-0.51%	14.5K	03/07
Asuransi Ramayana	244	246	242	+2	+0.83%	19.7K	03/07
Asahimas Flat Glass	3,030	3,050	2,940	-20	-0.66%	3.3K	03/07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	242	248	240	0	0.00%	229.5K	03/07
Astra Agro Lestari	6,025	6,075	5,975	+50	+0.84%	716.5K	03/07
Astra Graphia	1,525	1,540	1,470	+65	+4.45%	339.1K	03/07
Astra International	4,810	4,830	4,600	+230	+5.02%	24.91M	03/07
Astra Otoparts	2,390	2,400	2,350	+30	+1.27%	896.3K	03/07
Asuransi Kresna Mitra	14	15	14	-1	-6.67%	2.49M	29/06
Atlas Resources	272	278	266	-2	-0.73%	212.9K	03/07
Bakrie & Brothers	105	118	104	0	0.00%	1.99B	03/07
Bakrie Sumatera	206	206	187	+8	+4.04%	8.12M	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	23	+1	+4.55%	40.36M	03/07
Bank Artha Graha	132	138	126	+6	+4.76%	4.87M	03/07
Bank Negar	3,250	3,290	3,210	+80	+2.52%	28.68M	03/07
Bank Bukopin	51	51	50	0	0.00%	23.84M	03/07
Bank Capital Indonesia	101	109	100	0	0.00%	1.25M	03/07
Bank Danamon	3,830	3,870	3,770	+70	+1.86%	299K	03/07
Bank Woori Indonesia	212	212	204	+4	+1.92%	514.8K	03/07
Bank Mnc Internasional	50	50	50	0	0.00%	92.7K	03/07
Bank Ina Perdana	3,970	3,990	3,880	-20	-0.50%	165.4K	03/07
Bank Maybank Indonesia	188	188	184	+2	+1.08%	395.8K	03/07
Bank Mandiri Persero	4,010	4,040	3,950	+110	+2.82%	97.69M	03/07
Bank Mayapada	190	192	188	+1	+0.53%	402.6K	03/07
Bank Mega	2,000	2,020	2,000	0	0.00%	24.4K	03/07
Bank Mestika Dharma	1,905	1,905	1,905	0	0.00%	600	03/07
Bank Nationalnobu	426	432	422	+4	+0.95%	737.1K	03/07
Bank Pembangunan	765	765	755	+10	+1.32%	1.35M	03/07
Bank Pan Indonesia	885	885	865	+25	+2.91%	1.32M	03/07
Bank Panin Syariah	50	50	50	0	0.00%	137K	03/07
Bank Pembangunan Timur	510	515	505	+5	+0.99%	3.4M	03/07
Bank Permata	2,330	2,370	2,320	+10	+0.43%	93.6K	03/07
Bank Pembangunan	21	21	20	+1	+5.00%	3.27M	03/07
Bank Rakyat Persero	2,710	2,740	2,700	+20	+0.74%	219.29M	03/07
Bank Sinarmas	700	755	700	0	0.00%	47.5K	03/07
Bank Tabungan Negara	1,160	1,165	1,090	+70	+6.42%	27.69M	03/07
Bank Tabungan	2,140	2,160	2,090	+10	+0.47%	8.6K	03/07
Bank Victoria	80	80	79	+2	+2.56%	401.7K	03/07
Bank Windu	68	68	66	+2	+3.03%	2.47M	03/07
Baramulti Suksessarana	4,030	4,040	4,000	+30	+0.75%	491.2K	03/07
Barito Pacific	1,485	1,570	1,480	-15	-1.00%	228.01M	03/07
Bayan Resources	11,600	11,800	11,525	-50	-0.43%	29.4K	03/07
Bekasi Asri Pemula	378	378	346	+34	+9.88%	13.95M	03/07
Bekasi Fajar	96	97	96	0	0.00%	406.2K	03/07
Astrindo Nusantara Infrasruktur Tbk PT	121	127	120	+1	+0.83%	489.66M	03/07
Berlina	580	585	560	-5	-0.85%	38.9K	03/07
Betonjaya Manunggal	346	348	330	-4	-1.14%	15.9K	03/07
BFI Finance	745	750	740	+10	+1.36%	4.85M	03/07
Bhuwanatala Indah	54	55	52	+1	+1.89%	6.04M	03/07
Bisi International	640	640	630	+10	+1.59%	196.2K	03/07
Bank Central Asia	6,050	6,150	5,900	+250	+4.31%	200.47M	03/07
Bank Rakyat	137	140	135	+3	+2.24%	5.94M	03/07
Buana Listya Tama	324	332	320	+8	+2.53%	98.98M	03/07
Budi Starch & Sweetener	204	204	202	+4	+2.00%	75K	03/07
Bukit Darmo	83	92	83	-9	-9.78%	8.85M	03/07
Bukit Uluwatu Villa	765	805	765	+5	+0.66%	94.59M	03/07
Bumi Citra Permai	56	58	55	0	0.00%	4.4M	03/07
Bumi Resources Min	498	520	496	+14	+2.89%	426.07M	03/07
Bumi Resources	139	143	137	+4	+2.96%	1.67B	03/07
Bumi Serpong Damai	570	580	550	+25	+4.59%	17.4M	03/07
Bumi Teknokultura	11	11	10	+1	+10.00%	50.01M	03/07
Eagle High	74	76	73	+1	+1.37%	50.84M	03/07
Capitalinc Inv	13	13	12	0	0.00%	21.34M	30/06
Capitol Nusantara	135	135	122	0	0.00%	78.5K	30/06
Cahaya Aero Services Tbk	1,840	1,950	1,805	+30	+1.66%	24.8K	03/07
Catur Sentosa	290	298	280	+2	+0.69%	45.7K	03/07
Central Proteina	50	50	50	0	0.00%	885K	03/07
Centratama Telekom	72	76	69	+2	+2.86%	3.16M	03/07
AirAsia Indonesia Tbk PT	69	70	69	-1	-1.43%	2.5K	30/06
Champion Pacific	412	414	406	+4	+0.98%	30.6K	03/07
Chandra Asri Petro	1,785	1,835	1,775	+15	+0.85%	255.81M	03/07
Charoen Pokphand Indonesia	3,080	3,160	3,080	-30	-0.96%	11.87M	03/07
Ciputra Dev	575	580	565	+15	+2.68%	20.92M	03/07
Citatah	118	125	113	-1	-0.84%	7.17M	03/07
Citra Marga	1,335	1,365	1,310	+25	+1.91%	32.9K	03/07
Clipan Finance	322	324	312	+2	+0.63%	2.56M	03/07
Colorpak Indonesia	1,465	1,475	1,450	+10	+0.69%	185.2K	03/07
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	314	322	306	+14	+4.67%	443.69M	03/07
Darya-Varia	1,510	1,565	1,505	0	0.00%	10.7K	03/07
PT BUMA Internasional Grup Tbk	190	198	190	-5	-2.56%	4.4M	03/07
Dharma Samudera	67	71	65	+1	+1.52%	1.87M	03/07
Dharma Satya	1,145	1,165	1,140	+5	+0.44%	1.71M	03/07
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	120	120	116	+2	+1.69%	13K	03/07
Duta Pertiwi	4,050	4,050	4,000	0	0.00%	1K	03/07
Dyandra Media	77	79	76	0	0.00%	1.23M	03/07
Ekadharma	170	171	168	+1	+0.59%	100.5K	03/07
Electronic City Ind	153	153	113	+39	+34.21%	22.48M	03/07
Elnusa	565	570	540	+25	+4.63%	9.51M	03/07
Energi Mega Persada	1,075	1,125	1,060	+25	+2.38%	57.41M	03/07
Erajaya Swasembada	366	368	358	+8	+2.23%	39.29M	03/07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	2.3M	30/06
Express Transindo	13	13	12	+1	+8.33%	4.35M	03/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	84	86	81	+4	+5.00%	8.51M	03/07
Fortune Indonesia	3,400	3,620	2,970	+100	+3.03%	3.1M	03/07
Fortune Mate	252	256	240	-4	-1.56%	4.3K	03/07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,120	1,130	1,115	0	0.00%	1.62M	03/07
Garda Tujuh Buana	170	170	160	0	0.00%	1.7K	29/06
Garuda Indonesia	54	55	52	+2	+3.85%	27.93M	03/07
Gema Grahasarana	78	80	76	+1	+1.30%	284.6K	03/07
Global Mediacom	115	116	111	+2	+1.77%	20.46M	03/07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,790	1,810	1,730	+30	+1.70%	52.6K	03/07
Visi Telekomunikasi	242	258	240	0	0.00%	34.5K	03/07
Gowa Makassar	1,300	1,300	1,275	+25	+1.96%	2.3K	03/07
Gozco Plantations	138	141	136	+2	+1.47%	6.46M	03/07
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	200	29/06
Greenwood Sejahtera	115	118	114	-2	-1.71%	104.4K	03/07
Gudang Garam	15,775	15,825	15,500	+275	+1.77%	404.8K	03/07
Gunawan Dianjaya Steel	79	84	79	-1	-1.25%	2.05M	03/07
Harum Energy	725	740	720	+20	+2.84%	3.7M	03/07
DFI Retail Nusantara Tbk Pt	304	306	302	+2	+0.66%	666.8K	03/07
Hexindo Adiperkasa	4,270	4,290	4,220	+60	+1.43%	126.4K	03/07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	570	650	545	0	0.00%	26.5K	03/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	76.1K	30/06
PT MNC Energy Investments Tbk	63	68	62	-1	-1.56%	48.56M	03/07
Indah Kiat Pulp & Paper	7,075	7,125	6,925	+125	+1.80%	2.5M	03/07
Indal Aluminium	133	135	125	+5	+3.91%	570.7K	03/07
Indika Energy	1,950	2,020	1,940	+60	+3.17%	13.31M	03/07
Indo Acidatama	67	68	64	+2	+3.08%	22.88M	03/07
Indo Tambangraya	22,525	22,700	22,450	+50	+0.22%	718.1K	03/07
Indocement Tunggal	4,160	4,240	4,150	-60	-1.42%	712.3K	03/07
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,950	7,050	6,750	+200	+2.96%	4.35M	03/07
Indofood	6,925	6,950	6,825	+150	+2.21%	5.13M	03/07
Indomobil Multi Jasa	138	142	136	+2	+1.47%	2.11M	03/07
Indomobil Sukses	800	815	780	+35	+4.58%	152.5K	03/07
Indopoly Swakarsa	105	105	101	+2	+1.94%	440.6K	03/07
Indoritel Makmur	9,825	9,900	9,425	-75	-0.76%	20.4K	03/07
Indosat	1,985	2,050	1,825	+160	+8.77%	79.33M	03/07
Indospring	252	262	248	+2	+0.80%	1.28M	03/07
Jamu dan Farmasi Sido	368	372	366	+4	+1.10%	6.71M	03/07
Intanwijaya	645	645	635	+5	+0.78%	8.5K	03/07
Intermedia Capital	71	71	59	+12	+20.34%	215.92M	03/07
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	17	17	16	+1	+6.25%	2.99M	03/07
Intiland Development	107	111	106	0	0.00%	5.82M	03/07
Intraco Penta	61	65	61	-4	-6.15%	124.4K	30/06
Island Concepts	104	107	103	0	0.00%	5.43M	03/07
J Resources	408	418	402	+16	+4.08%	84.41M	03/07
Jaya Agra Wattie	114	121	107	+6	+5.56%	6.71M	03/07
Japfa Comfeed Indonesia	2,030	2,050	1,950	+85	+4.37%	12.18M	03/07
Jasa Marga	2,740	2,780	2,700	+40	+1.48%	3.38M	03/07
Jasuindo Tiga Perkasa	610	615	600	+5	+0.83%	12.62M	03/07
Jaya Konstruksi	66	67	63	+3	+4.76%	2.69M	03/07
Jaya Real Property	1,080	1,080	1,075	0	0.00%	158.5K	03/07
Jembo Cable Company	650	660	640	-50	-7.14%	232.8K	03/07
Jakarta Int Hotels & Dev	404	426	400	+2	+0.50%	572.3K	03/07
Kawasan Jababeka	118	119	116	0	0.00%	17.84M	03/07
Kalbe Farma	750	770	750	+5	+0.67%	41.75M	03/07
Kedawung Setia	432	438	432	-6	-1.37%	1K	03/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	446	454	442	+4	+0.90%	300.2K	03/07
Kmi Wire And Cable	318	330	308	-16	-4.79%	1.9M	03/07
Kobexindo Tractors	142	146	140	+2	+1.43%	348.7K	03/07
Krakatau Steel Persero	199	202	196	+3	+1.53%	4.45M	03/07
Quantum Clovera Investama Tbk PT	12	12	12	+1	+9.09%	19.77M	03/07
Langgeng Makmur	135	136	131	+5	+3.85%	141.4K	03/07
Lautan Luas	775	785	765	-5	-0.64%	84.8K	03/07
Leyand International	58	60	56	+1	+1.75%	7.23M	03/07
Lippo Cikarang	498	500	486	+14	+2.89%	197.3K	03/07
Lippo General Insurance	680	680	650	+5	+0.74%	105.9K	03/07
Lippo Karawaci	61	63	60	+1	+1.67%	26.76M	03/07
Lenox Pasifik Investama Tbk PT	70	71	69	0	0.00%	172.6K	03/07
Logindo Samudramakmur	93	96	91	+1	+1.09%	17.49M	03/07
Perusahaan Perkebunan	1,330	1,335	1,295	+45	+3.50%	8.68M	03/07
Mahaka Media	30	30	30	0	0.00%	153K	30/06
Malindo Feedmill	655	705	605	+45	+7.38%	8.4M	03/07
Mandom Indonesia	2,760	2,760	2,760	-10	-0.36%	100	03/07
Martina Berto	102	109	99	+2	+2.00%	7.57M	03/07
Mds Retailing Tbk	1,485	1,495	1,465	+20	+1.37%	990.8K	03/07
Matahari Putra Prima	45	46	45	0	0.00%	11.52M	03/07
Mayora Indah	1,785	1,805	1,760	+40	+2.29%	3.2M	03/07
Medco Energi	1,100	1,115	1,065	+40	+3.77%	26.14M	03/07
Media Nusantara Citra	202	204	200	0	0.00%	13.71M	03/07
Megapolitan Dev	68	70	67	-1	-1.45%	6.27M	03/07
Metrodata Electronics	505	515	500	0	0.00%	567.6K	03/07
Metropolitan Land	510	510	498	+12	+2.41%	27.9K	03/07
Midi Utama Indonesia	276	278	272	0	0.00%	2.2M	03/07
Millennium Pharma	182	182	178	+3	+1.68%	35.4K	03/07
Minna Padi Investama	89	93	79	+10	+12.66%	782.53M	03/07
Mitra Adiperkasa	1,515	1,520	1,510	-5	-0.33%	73.77M	03/07
Mitra Int	18	18	17	+1	+5.88%	2.3M	03/07
Mitra Investindo	157	179	153	-2	-1.26%	2.53M	03/07
Mitra Pinasthika	960	970	960	0	0.00%	1.47M	03/07
Mitrabahtera Segara	2,660	2,710	2,620	0	0.00%	803.1K	03/07
Mnc Investama	25	25	25	0	0.00%	22.81M	03/07
Mnc Kapital Ind	50	50	50	0	0.00%	40.7K	03/07
MNC Tourism	73	77	71	+1	+1.39%	85.27M	03/07
Mnc Sky Vision	58	59	55	+2	+3.57%	11.02M	03/07
Modern Internasional	26	28	26	-2	-7.14%	3.27M	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	1.49M	03/07
Mulia Industrindo	240	242	240	-2	-0.83%	15.2K	03/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,350	6,275	+25	+0.40%	41.5K	03/07
Multi Indocitra	496	505	494	+2	+0.40%	1.7K	03/07
Multi Prima Sejahtera	400	404	400	-2	-0.50%	18.9K	03/07
Multipolar	82	85	80	+3	+3.80%	21.71M	03/07
Multipolar Technology	18,275	18,500	17,500	+775	+4.43%	16.5K	03/07
Mustika Ratu	436	436	430	+2	+0.46%	287.7K	03/07
Nippon	610	625	610	0	0.00%	244.4K	03/07
City Retail Developments Tbk PT	132	142	131	0	0.00%	320.4K	03/07
Nusa Konstruksi	122	125	121	0	0.00%	313.9K	03/07
Nusa Raya Cipta	426	436	416	+10	+2.40%	1.99M	03/07
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,390	1,395	1,365	+25	+1.83%	28.23M	03/07
Pembangunan Jaya Ancol	448	448	434	+8	+1.82%	15.1K	03/07
Pacific Strategic	670	670	635	+30	+4.69%	820.5K	03/07
Pakuwon Jati	254	256	242	+14	+5.83%	46.55M	03/07
Pan Brothers	28	28	27	0	0.00%	746.6K	03/07
Panin Financial	212	214	210	+2	+0.95%	18.89M	03/07
Paninvest	710	735	705	0	0.00%	167.2K	03/07
Panin Sekuritas	1,465	1,485	1,460	-5	-0.34%	396.1K	03/07
Panorama Sentrawisata	408	414	396	+2	+0.49%	110.1K	03/07
Weha Transportasi	100	101	98	+1	+1.01%	3.43M	03/07
Pelangi Indah Canindo	120	125	117	-2	-1.64%	230.2K	03/07
Pelat Timah Nusantara	179	183	174	+4	+2.29%	4.44M	03/07
Pelayaran Nasional	121	127	115	-1	-0.82%	19.29M	03/07
Perdana Gapura Prima	98	101	98	-1	-1.01%	1.69M	03/07
Paragon Karya Perkasa Tbk PT	3,310	3,380	3,130	+20	+0.61%	2.19M	03/07
Petrosea	3,860	3,950	3,850	+30	+0.78%	13.9M	03/07
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	200	199	-1	-0.50%	15.7K	03/07
Pembangunan Perumahan	178	180	175	+4	+2.30%	1.88M	03/07
Pudjiadi Prestige	290	304	288	-10	-3.33%	33.9K	03/07
Pyridam Farma	202	206	197	+4	+2.02%	10.98M	03/07
Radiant Utama	182	185	178	+5	+2.82%	47K	03/07
Ramayana Lestari	374	376	370	+2	+0.54%	2.47M	03/07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	48	48	45	+4	+9.09%	2.78M	03/07
Resource Alam Indonesia	258	264	256	+2	+0.78%	731.9K	03/07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	65	53	+4	+7.41%	304.65M	03/07
Rukun Raharja	3,940	4,040	3,910	+30	+0.77%	18.66M	03/07
Salim Ivomas Pratama	550	555	540	+15	+2.80%	5.44M	03/07
Samindo Resources	1,020	1,045	1,020	-10	-0.97%	4.3K	03/07
Prime Agri Resources Tbk PT	2,990	2,990	2,850	+140	+4.91%	145.2K	03/07
Sarana Meditama	328	360	328	-12	-3.53%	1.49M	03/07
Sarana Menara Nusantara	372	380	370	0	0.00%	25.15M	03/07
Saranacentral Bajatama	155	160	150	-2	-1.27%	1.05M	03/07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,555	1,565	1,535	+25	+1.63%	1.58M	03/07
Sat Nusapersada	244	244	234	+8	+3.39%	414.2K	03/07
Sawit Sumbermas Sarana	765	780	745	+10	+1.32%	11M	03/07
Sejahteraraya	11,000	11,000	10,700	0	0.00%	29.3K	03/07
Selamat Sempurna	1,645	1,655	1,640	+5	+0.30%	478K	03/07
Semen Baturaja Persero	150	151	145	+6	+4.17%	2.33M	03/07
Semen Indonesia Persero	1,425	1,460	1,405	+30	+2.15%	11.52M	03/07
Sentul City	61	64	60	+1	+1.67%	158.83M	03/07
Siantar Top	9,800	9,850	9,800	-200	-2.00%	800	03/07
Sidomulyo Selaras	85	91	78	+7	+8.97%	25.98M	03/07
PT Sreeya Sewu	715	715	660	+15	+2.14%	6.9K	03/07
Siloam International	2,210	2,210	2,180	0	0.00%	120.3K	03/07
Sinar Mas Multiartha	21,550	21,875	21,275	-325	-1.49%	11.7K	03/07
Slj Global	76	79	74	0	0.00%	753.6K	03/07
Sinar Mas Agro Resources and Technology Tbk PT	4,820	4,850	4,720	+120	+2.55%	45.4K	03/07
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	236	240	224	+12	+5.36%	74.8K	03/07
PT Buana Artha Anugerah Tbk	274	294	232	+2	+0.74%	67.8K	03/07
Steel Pipe Ind	384	392	378	+4	+1.05%	1.5M	03/07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,395	1,410	1,380	+20	+1.45%	21.03M	03/07
Summarecon Agung	278	282	272	+8	+2.96%	7.79M	03/07
Suparma	208	210	206	+2	+0.97%	625.9K	03/07
Supra Boga Lestari	520	570	510	-35	-6.31%	266.5K	03/07
Surya Citra Media	210	214	200	+12	+6.06%	48.13M	03/07
ESSA Industries Indonesia Tbk PT	540	555	535	-5	-0.92%	73.09M	03/07
Surya Semesta	1,505	1,530	1,500	0	0.00%	3.67M	03/07
Tanah Laut	60	60	58	0	0.00%	1.64M	29/06
Bukit Asam	2,310	2,330	2,270	+40	+1.76%	8.7M	03/07
Telkom Indonesia	2,520	2,540	2,470	+70	+2.86%	83.59M	03/07
Tempo Inti Media	101	104	99	+2	+2.02%	3.51M	03/07
Tempo Scan Pacific	2,470	2,480	2,450	+10	+0.41%	216.3K	03/07
Tifa Finance	214	224	200	-4	-1.83%	255.6K	03/07
FKS Food Sejahtera Tbk PT	98	101	95	+2	+2.08%	3.68M	03/07
Timah Tbk	3,430	3,480	3,400	+80	+2.39%	15.6M	03/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	-60	-9.23%	520K	30/06
Pabrik Kertas Tjiwi	5,500	5,625	5,375	+125	+2.33%	1.28M	03/07
TBS Energi Utama Tbk PT	376	384	362	+10	+2.73%	5.09M	03/07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,055	1,035	+5	+0.48%	1.09M	03/07
Tower Bersama	1,450	1,450	1,395	+40	+2.84%	386K	03/07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	575	535	-5	-0.88%	1.1M	03/07
Trisula International	160	161	158	+1	+0.63%	81.5K	03/07
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	595	595	560	+15	+2.59%	74.8K	03/07
Tunas Baru Lampung	610	615	605	0	0.00%	660.8K	03/07
Ultrajaya Milk	1,360	1,360	1,340	+20	+1.49%	899.5K	03/07
Unilever Indonesia	1,800	1,805	1,760	+40	+2.27%	7.8M	03/07
United Tractors	24,000	24,300	22,800	+1,200	+5.26%	4.59M	03/07
Vale Indonesia	4,580	4,740	4,410	+240	+5.53%	20.35M	03/07
PT Mizuho Leasing Indonesia Tbk	70	73	69	-2	-2.78%	204K	03/07
Victoria Investama	131	134	131	0	0.00%	14.6K	03/07
Visi Media Asia	33	33	31	+2	+6.45%	6.37M	03/07
Voksel Electric	194	197	194	0	0.00%	57.4K	03/07
Wahana Ottomitra	240	266	236	+4	+1.69%	159.5K	03/07
Wahana Pronatural	105	108	104	0	0.00%	184.2K	03/07
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	71	71	68	+2	+2.90%	727.2K	03/07
Wilmar Cahaya Ind	2,130	2,150	2,100	-40	-1.84%	9.2K	03/07
Wintermar	525	530	520	0	0.00%	1.39M	03/07
Wismilak Inti Makmur	1,570	1,570	1,505	+65	+4.32%	537.3K	03/07
XL Axiata	2,530	2,540	2,410	+120	+4.98%	6.66M	03/07
Yanaprima Hastapersada	605	610	565	+10	+1.68%	34.3K	03/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,230	1,210	+10	+0.83%	3.9K	03/07
Eka Sari Lorena	174	178	173	+3	+1.75%	29.7K	03/07
Indonesian Paradise	645	680	625	-45	-6.52%	1.5M	03/07
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,700	12,700	12,700	-25	-0.20%	700	03/07
Asuransi Bina Dana Arta	3,310	3,310	3,310	0	0.00%	100	03/07
Woori Finance Indonesia Tbk PT	244	244	238	-2	-0.81%	36.7K	03/07
Lion Metal Works	310	330	308	-2	-0.64%	40.5K	03/07
Sumi Indo Kabel	520	520	505	+15	+2.97%	6.6K	03/07
Dian Swastatika	820	865	810	+15	+1.86%	748.79M	03/07
Asuransi Bintang	406	412	406	-2	-0.49%	7.9K	03/07
Chitose Internasional	158	167	158	-3	-1.86%	116.8K	03/07
Link Net	1,520	1,590	1,400	+65	+4.47%	17.4K	03/07
Soechi Lines	318	340	310	+8	+2.58%	4.37M	03/07
Intan Baruprana Finance	63	74	62	-5	-7.35%	799.4K	30/06
Bank Agris	62	64	59	+2	+3.33%	2.22M	03/07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,240	1,250	1,195	+35	+2.90%	7.2K	03/07
Hanjaya Mandala Sampoerna Tbk PT	660	665	650	0	0.00%	5.86M	03/07
Goodyear Indonesia	1,100	1,105	1,060	+20	+1.85%	1.9K	03/07
Asuransi Jasa Tania	156	159	156	-1	-0.64%	34.7K	03/07
Bank Cimb Niaga	1,545	1,550	1,510	+30	+1.98%	1.44M	03/07
Yulie Sekurindo	3,200	3,250	3,150	-20	-0.62%	500	03/07
Panca Global	132	144	129	-3	-2.22%	28.69M	03/07
Himalaya Energi Perkasa Tbk PT	15	15	15	+1	+7.14%	295.9K	03/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	424	462	424	+2	+0.47%	7.1K	03/07
Magna Finance	89	93	88	0	0.00%	2.69M	03/07
Agung Semesta Sejahtera Tbk PT	29	29	27	+2	+7.41%	622.6K	03/07
Bank Dinar Indonesia	110	114	109	0	0.00%	910.3K	03/07
Mitrabara Adiperdana	1,380	1,400	1,380	-15	-1.08%	12.7K	03/07
Blue Bird	1,515	1,530	1,505	0	0.00%	473.5K	03/07
Impack Pratama Industri	1,510	1,515	1,415	+95	+6.71%	8.69M	03/07
Indonesia Prima	1,080	1,200	1,080	+75	+7.46%	700	03/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	212	220	210	0	0.00%	10.65M	03/07
Roda Vivatex	13,825	13,825	13,825	-200	-1.43%	200	03/07
Merck	3,720	3,720	3,690	+50	+1.36%	18.1K	03/07
Jakarta Setiabudi	1,340	1,345	1,330	-5	-0.37%	3K	03/07
Citra Tubindo	5,450	5,450	5,450	+50	+0.93%	2.2K	03/07
Sekar Laut	177	179	175	+5	+2.91%	22.8K	03/07
Danasupra	108	110	105	+4	+3.85%	24.29M	03/07
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	600	660	550	+55	+10.09%	3.47M	03/07
Bintang Mitra	290	298	280	+6	+2.11%	26.9K	03/07
Tira Austenite	590	610	565	0	0.00%	549.8K	03/07
Inter-Delta	214	214	212	+2	+0.94%	8.6K	03/07
Mitra Keluarga Karyasehat	1,720	1,730	1,690	+20	+1.18%	3.43M	03/07
Red Planet Indonesia Tbk	184	189	182	+4	+2.22%	2.62M	03/07
Mitra Energi Persada	182	200	180	+3	+1.68%	1.35M	03/07
Alakasa Industrindo Tbk	525	550	515	-5	-0.94%	60.6K	03/07
PP Properti Tbk PT	17	17	16	+1	+6.25%	12.2M	03/07
Argo Pantes Tbk	970	995	935	+35	+3.74%	27.6K	03/07
Puradelta Lestari Tbk Pt	138	139	135	+3	+2.22%	49.02M	03/07
Radana Bhaskara Finance Tbk	90	97	83	+5	+5.88%	2.16M	03/07
Merdeka Copper Gold TBK PT	2,700	2,720	2,620	+160	+6.30%	23.59M	03/07
Mega Manunggal Property	294	298	290	+6	+2.08%	181.3K	03/07
Steady Safe TBK PT	330	338	312	-2	-0.60%	68.3K	03/07
Bukaka Teknik Utama	1,115	1,200	1,010	+80	+7.73%	122.1K	03/07
Anabatic Technologies Tbk	492	510	488	+4	+0.82%	709.4K	03/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	770	770	760	+15	+1.99%	7.4K	03/07
Bank Harda Internasional Tbk PT	930	980	905	0	0.00%	121K	03/07
Victoria Insurance Tbk PT	136	136	131	+5	+3.82%	6.4K	03/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	250	246	-2	-0.81%	14.5K	03/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	91	96	89	+1	+1.11%	32.32M	03/07
Indonesia Pondasi Raya Tbk PT	296	302	294	-2	-0.67%	204K	03/07
Kino Indonesia Tbk PT	1,130	1,185	1,125	-10	-0.88%	2.6K	03/07
Bank Artos Indonesia	920	980	915	-20	-2.13%	3.72M	03/07
Mahaka Radio	23	24	23	-1	-4.17%	565.9K	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	113	109	-2	-1.79%	3.11M	03/07
Cikarang Listrindo	705	710	700	0	0.00%	2.1M	03/07
Duta Intidaya	975	980	945	+35	+3.72%	19.7K	03/07
Sillo Maritime Perdana	1,695	1,775	1,680	-40	-2.31%	16.4K	03/07
Graha Andrasentra	50	51	50	0	0.00%	88.81M	03/07
Capital Financial Ind	1,800	1,800	1,800	0	0.00%	900	02/07
Maharaksa Biru Energi Tbk PT	260	270	252	0	0.00%	21.11M	03/07
Indo Komoditi Korpora	50	50	50	0	0.00%	66.3K	29/06
Waskita Beton Precast	14	14	13	+1	+7.69%	20.35M	30/06
Samator Indo Gas Tbk PT	2,590	2,600	2,510	+70	+2.78%	65.3K	03/07
Paramita Bangun Sarana	830	845	795	+20	+2.47%	1.32M	03/07
Prodia Widyahusada	2,510	2,530	2,480	+30	+1.21%	224.7K	03/07
Bintang Oto Global	1,575	1,575	1,500	+25	+1.61%	6.5K	03/07
Nusantara Pelabuhan	820	890	820	0	0.00%	400	03/07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	645	650	625	+20	+3.20%	3.99M	03/07
Sumber Energi Andalan	1,400	1,500	1,315	+90	+6.87%	149.9K	03/07
Perdana Bangun Pusaka	2,540	2,600	2,490	+60	+2.42%	35.2K	03/07
Industri Dan Perdagangan	83	86	80	-1	-1.19%	6.15M	03/07
Sanurhasta Mitra	262	274	260	+4	+1.55%	62.72M	03/07
Sariguna Primatirta	382	382	376	0	0.00%	4.13M	03/07
PT Cahayasakti Investindo	150	154	150	+2	+1.35%	646.8K	03/07
PT Pelayaran Tamarin	18	18	18	+1	+5.88%	3.75M	03/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	89	91	87	+1	+1.14%	2.45M	03/07
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	50	51	50	0	0.00%	4.12M	03/07
Kirana Megatara	228	228	218	+6	+2.70%	39K	03/07
Hartadinata Abadi	1,815	1,860	1,795	+75	+4.31%	14.16M	03/07
Integra Indocabinet	218	220	204	+8	+3.81%	283K	03/07
Alfa Energi Investama	101	103	101	-1	-0.98%	5.25M	03/07
Map Boga Adiperkasa	890	900	890	-10	-1.11%	600	03/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	990	995	975	+15	+1.54%	21.73M	03/07
Andalan Perkasa Abadi Tbk PT	29	29	28	+1	+3.57%	1.93M	03/07
Emdeki Utama	177	180	176	+3	+1.72%	72.4K	03/07
Trisula Textile	96	103	92	+2	+2.13%	68.73M	03/07
Kioson Komersial	86	88	84	+2	+2.38%	13.03M	03/07
Garuda Maintenance Facility	52	52	50	+1	+1.96%	57.09M	03/07
Malacca Trust Wuwungan	264	266	264	-2	-0.75%	1.1K	03/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	206	222	204	-8	-3.74%	150K	03/07
PP Presisi Tbk PT	101	104	98	+3	+3.06%	32.12M	03/07
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	282.6K	03/07
M Cash Integrasi PT	164	178	160	+2	+1.23%	189.9K	03/07
Pelita Samudera	270	278	270	+2	+0.75%	7.7K	03/07
Asuransi Jiwa Syariah	228	236	228	+2	+0.88%	164.7K	29/06
Campina Ice Cream	166	208	164	+2	+1.22%	4.23M	03/07
Dwi Guna Laksana	220	222	214	+6	+2.80%	130K	03/07
Jasa Armada Indonesia	308	314	306	+2	+0.65%	591.1K	03/07
Panca Budi Idaman	470	472	468	0	0.00%	145.8K	03/07
Prima Cakrawala Abadi	39	39	38	+1	+2.63%	1.29M	03/07
LCK Global Kedaton	106	109	104	+1	+0.95%	10.58M	03/07
Cita Mineral	2,990	3,010	2,950	+10	+0.34%	79.7K	03/07
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	184	184	179	+2	+1.10%	581.5K	03/07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,600	1,625	1,575	+5	+0.31%	9.4K	03/07
Indah Prakasa Sentosa	635	685	630	+5	+0.79%	18.8K	03/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	82	91	79	+2	+2.50%	77.25M	03/07
Bank Syariah Indonesia	1,750	1,765	1,700	+60	+3.55%	7.33M	03/07
PT Surya Pertiwi	570	575	565	0	0.00%	180.7K	03/07
Medikaloka Hermina	875	885	845	+35	+4.17%	5.07M	03/07
Guna Timur Raya	430	430	386	+24	+5.91%	307.8K	03/07
PT Sarimelati Kencana	184	184	179	+4	+2.22%	592.8K	03/07
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,205	1,210	1,190	+10	+0.84%	502.8K	03/07
MNC Studios	460	462	446	0	0.00%	18.31M	03/07
Bank Tabungan Pensiunan	990	995	970	+25	+2.59%	1.21M	03/07
Charnic Capital	960	960	960	0	0.00%	1.1K	03/07
Royal Prima	89	90	87	-1	-1.11%	6.24M	03/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	133	144	132	+2	+1.53%	230.1K	03/07
Batavia Prosperindo Trans	66	70	66	-1	-1.49%	519.4K	03/07
PT Kendaraan Terminal	1,160	1,160	1,120	+45	+4.04%	296.1K	03/07
Jaya Sukses Makmur	880	940	850	-15	-1.68%	1.11M	03/07
MAP Aktif Adiperkasa	615	625	610	0	0.00%	7.41M	03/07
Transcoal Pacific	6,950	7,125	6,800	+150	+2.21%	5.26M	03/07
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	680	670	0	0.00%	3.9M	03/07
NFC Indonesia	1,595	1,595	1,575	-75	-4.49%	3K	03/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,660	1,690	1,630	+30	+1.84%	1.56M	03/07
Andira Agro	17	17	16	+1	+6.25%	3.47M	03/07
Trimitra Propertindo	50	51	50	0	0.00%	2.79M	03/07
Madusari Murni Indah	238	238	224	+10	+4.39%	2.19M	03/07
Arkadia Digital	29	29	29	+2	+7.41%	67.9K	30/06
Pantai Indah Kapuk Dua Tbk PT	5,975	6,100	5,925	+75	+1.27%	2.42M	03/07
Natura City	157	162	155	-1	-0.63%	490.7K	03/07
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	+300	+3.45%	100	03/07
Satria Antaran Prima	210	214	200	+8	+3.96%	180.4K	03/07
Super Energy	2,720	2,850	2,720	-50	-1.81%	1.9K	03/07
Garudafood Putra Putri	304	306	294	+6	+2.01%	107.9K	03/07
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	368	388	342	+26	+7.60%	204.7K	03/07
Cahayaputra Asa Keramik	136	137	132	+5	+3.82%	6.7K	03/07
Kota Satu	272	274	272	-2	-0.73%	1.27M	03/07
Yelooo Integra	69	72	68	+1	+1.47%	21.14M	03/07
Shield On Service	760	760	695	+65	+9.35%	10K	03/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	54	54	52	+1	+1.89%	3.37M	03/07
Nusantara Voucher	104	109	103	+1	+0.97%	2.41M	03/07
Sentral Mitra Informatika	95	96	93	+1	+1.06%	458.7K	03/07
Satria Mega Kencana	610	650	595	+15	+2.52%	346.2K	03/07
Urban Jakarta Propertindo	214	220	212	+6	+2.88%	186.7K	03/07
Mega Perintis	570	600	555	-15	-2.56%	107.2K	03/07
Phapros	236	244	226	+12	+5.36%	154K	03/07
Sentra Food	176	180	175	-4	-2.22%	2.9K	30/06
Estika Tata Tiara	204	228	200	+4	+2.00%	114.79M	03/07
Pollux Investasi	675	695	650	-10	-1.46%	32.2K	03/07
Citra Putra	2,700	2,710	2,630	-10	-0.37%	21K	03/07
Olympus Strategic Indonesia PT	590	600	555	+10	+1.72%	416.6K	03/07
Armada Berjaya	118	121	116	+2	+1.72%	311.2K	03/07
PT Wahana Interfood	290	290	244	+58	+25.00%	374.54M	03/07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	43	43	0	0.00%	511.4K	03/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	76	77	72	+2	+2.70%	2M	03/07
Hotel Fitra International	390	400	382	+6	+1.56%	725.5K	03/07
Bali Bintang Sejahtera	147	149	147	+2	+1.38%	407.8K	03/07
Communication Cable Systems	246	260	242	+2	+0.82%	73.4K	03/07
Surya Fajar Capital	1,970	1,970	1,965	+5	+0.25%	51.1K	03/07
Golden Flower	12,600	12,650	12,600	0	0.00%	900	03/07
Bima Sakti Pertiwi	51	51	50	0	0.00%	4.52M	03/07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	198	198	190	+4	+2.06%	86.6K	03/07
Krida Jaringan Nusantara	110	112	107	+3	+2.80%	1.83M	03/07
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,990	3,140	2,950	0	0.00%	297K	03/07
MNC Vision Networks	34	36	34	-1	-2.86%	2.67M	03/07
Hensel Davest	50	50	50	0	0.00%	6.6K	03/07
Satyamitra Kemas Lestari	131	137	128	-2	-1.50%	57K	03/07
Inocycle	113	115	109	+2	+1.80%	510.8K	03/07
Arkha Jayanti	22	23	22	-2	-8.33%	1.6M	29/06
Eastparc Hotel	88	88	86	+1	+1.15%	394.3K	03/07
Asuransi Jiwa Sinarmas	5,825	5,825	5,650	+150	+2.64%	2.2K	03/07
Fuji Finance Indonesia	199	208	191	0	0.00%	24.75M	03/07
DMS Propertindo	88	91	84	+3	+3.53%	135M	03/07
Kencana Energi	835	845	830	+10	+1.21%	7.34M	03/07
Telefast Indonesia	197	200	197	-3	-1.50%	16.6K	03/07
Bhakti Agung Propertindo	17	17	16	+1	+6.25%	4.57M	03/07
Gunung Raja	290	290	290	+4	+1.40%	117.6K	03/07
Optima Prima	97	101	94	-2	-2.02%	16.71M	03/07
Nusantara Almazia	140	159	138	+1	+0.72%	46.61M	03/07
Gaya Abadi	57	61	56	+1	+1.79%	35.62M	03/07
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	378	368	0	0.00%	1.18M	03/07
Digital Mediatama Maxima	157	158	150	+3	+1.95%	268K	03/07
Ginting Jaya Energi	56	57	55	0	0.00%	3.06M	03/07
Singaraja Putra	9,075	9,075	9,000	-175	-1.89%	333.4K	30/06
Sinergi Inti	132	140	128	+4	+3.13%	84.89M	03/07
Dana Brata Luhur	1,005	1,015	995	+10	+1.01%	262.8K	03/07
Mulia Boga Raya	545	545	530	0	0.00%	12.7K	03/07
Palma Serasih	196	199	192	-3	-1.51%	56.2K	03/07
Asia Sejahtera Mina	206	208	198	+2	+0.98%	149.6K	03/07
Ifishdeco	1,335	1,335	1,235	+115	+9.43%	29.2K	03/07
Repower Asia Ind	50	50	50	0	0.00%	462.2K	03/07
Indonesia Fibreboard	208	212	206	+2	+0.97%	25.7K	03/07
Uni Charm	366	376	366	0	0.00%	218.1K	03/07
Putra Mandiri Jembar	103	104	100	-1	-0.96%	246.2K	03/07
Galva Technologies	290	294	282	+2	+0.69%	3.8K	03/07
Bahtera Bumi Raya PT Tbk	730	730	730	+30	+4.29%	72.5K	03/07
Cisadane Sawit Raya	750	795	750	0	0.00%	199.5K	03/07
Bank Amar Indonesia	206	206	198	+8	+4.04%	491K	03/07
Ashmore Asset	318	328	312	0	0.00%	296.6K	03/07
Royalindo Investa	162	162	157	+6	+3.85%	31.99M	03/07
Perintis Triniti	342	350	338	+4	+1.18%	2.45M	03/07
Diamond Food	615	630	600	+15	+2.50%	2.7K	03/07
Putra Rajawali Kencana	31	31	30	+1	+3.33%	2.22M	03/07
Pratama Widya	1,250	1,280	1,250	-20	-1.57%	63K	03/07
Lancartama Sejati	154	163	146	+3	+1.99%	2.88M	03/07
Era Mandiri Cemerlang Tbk PT	71	72	69	+2	+2.90%	2.35M	03/07
Arkayana Lestari	159	170	155	-3	-1.85%	3.79M	03/07
Diamond Citra	50	50	50	0	0.00%	634.2K	03/07
Andalan Sakti	414	414	334	+82	+24.70%	1.58M	03/07
Batulicin Nusantara	945	950	895	0	0.00%	2.6K	03/07
Esta Multi Usaha	180	187	179	-4	-2.17%	204.4K	03/07
Makmur Berkah	260	270	252	-4	-1.52%	535.6K	03/07
Metro Health	422	428	412	+2	+0.48%	1.25M	03/07
Saraswanti Anugerah	280	282	278	0	0.00%	11K	03/07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	82	88	69	+13	+18.84%	160.52M	03/07
Aesler Gr	935	975	935	+5	+0.54%	26.1K	03/07
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	36	36	35	+1	+2.86%	2.01M	03/07
Bumi Benowo	93	100	92	-1	-1.06%	366.5K	03/07
Bhakti Multi Artha	1,770	2,560	1,770	-310	-14.90%	97.8K	29/06
Cashlez World	191	191	191	+17	+9.77%	1.31M	03/07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	73	75	68	+2	+2.82%	190.55M	03/07
Pradiksi Gunatama	7,000	7,500	7,000	0	0.00%	5.1K	03/07
Boston Furniture	208	214	198	+10	+5.05%	1.56M	03/07
Pakuan	2,150	2,250	2,150	0	0.00%	76.6K	03/07
Prima Globalindo	194	194	177	+17	+9.60%	4.26M	03/07
Berlian Laju Tanker Tbk PT	32	32	31	+2	+6.67%	1.68M	03/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	408	426	408	-6	-1.45%	12.93M	03/07
Transkon Jaya	105	107	101	+1	+0.96%	117.6K	03/07
Pinago Utama	3,430	3,450	3,390	-10	-0.29%	38.9K	03/07
Puri Global Sukses	134	136	131	+4	+3.08%	413.2K	03/07
Soho Global	1,085	1,090	1,040	-5	-0.46%	31.3K	03/07
Selaras Citra	143	147	143	0	0.00%	99.1K	03/07
Bank Bisnis	4,600	4,760	4,600	+50	+1.10%	5.1K	03/07
Kurniamitra Duta	540	540	520	0	0.00%	22.7K	03/07
Grand House	181	181	174	+1	+0.56%	3.08M	03/07
Rockfields Prop	1,735	1,850	1,730	+15	+0.87%	9.5K	03/07
Planet Properindo	37	39	35	0	0.00%	2.84M	03/07
Morenzo Abadi	68	73	63	+3	+4.62%	30.62M	03/07
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	420	428	406	+8	+1.94%	232K	03/07
Victoria Care	595	600	585	+10	+1.71%	248.5K	03/07
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,350	7,325	-25	-0.34%	1.3K	03/07
Bank Net Indonesia Syariah Tbk PT	276	278	264	+18	+6.98%	3.21M	03/07
Diagnos Laboratorium Utama PT Tbk	230	232	226	0	0.00%	98K	03/07
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	4.85M	03/07
Ulima Nitra PT	101	104	100	-1	-0.98%	413.9K	03/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	230	220	+2	+0.88%	13.8M	03/07
Zyrexindo Mandiri Buana PT Tbk	127	131	127	-1	-0.78%	85.9K	03/07
Imago Mulia Persada Tbk PT	625	625	595	-10	-1.57%	7.4K	02/07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,550	1,575	1,510	+45	+2.99%	12.51M	03/07
Nusa Palapa Gemilang PT Tbk	56	57	54	0	0.00%	12.49M	03/07
Lima Dua Lima Tiga PT	715	715	595	+65	+10.00%	2.57M	03/07
Harapan Duta Pertiwi PT	136	140	134	-1	-0.73%	4.4M	03/07
Triniti Dinamik PT Tbk	50	54	50	-5	-9.09%	209.85M	29/06
Green Power Tbk PT	89	91	84	+2	+2.30%	10.15M	03/07
Panca Anugrah Wisesa Tbk PT	8,600	8,600	7,900	+400	+4.88%	354.3K	03/07
Archi Indonesia Tbk PT	1,005	1,035	970	+80	+8.65%	49.56M	03/07
Bank Multiarta Sentosa PT	3,390	3,390	3,250	+10	+0.30%	9.2K	03/07
Era Graharealty PT Tbk	142	155	141	-2	-1.39%	54.2K	03/07
Bundamedik Tbk PT	171	174	169	-1	-0.58%	1.21M	03/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	-3	-5.45%	6.33M	02/07
PAM Mineral Tbk PT	500	510	490	+12	+2.46%	17.65M	03/07
Trimegah Karya Pratama Tbk PT	129	133	127	-1	-0.77%	55.56M	03/07
DCI Indonesia	189,775	189,900	186,000	+9,275	+5.14%	1K	03/07
Bukalapak.com PT	100	101	98	+2	+2.04%	100.49M	03/07
Hasnur Internasional Shipping Tbk PT	171	178	168	+2	+1.18%	328.2K	03/07
Bank JTrust Indonesia Tbk PT	121	134	117	+3	+2.54%	5.68M	03/07
Solusi Sinergi Digital Tbk PT	1,720	1,760	1,710	+5	+0.29%	17.14M	03/07
Indo Oil Perkasa PT	186	187	181	+5	+2.76%	7.84M	03/07
Geoprima Solusi Tbk PT	286	304	282	-10	-3.38%	12.21M	03/07
Prima Andalan Mandiri Tbk PT	3,910	3,990	3,900	+110	+2.89%	5.2K	03/07
Kedoya Adyaraya Tbk PT	1,175	1,175	1,005	+95	+8.80%	17.1K	03/07
Global Sukses Solusi Tbk PT	70	71	65	0	0.00%	1.41M	03/07
Surya Biru Murni Acetylene Tbk PT	107	107	103	+2	+1.90%	91K	03/07
Cemindo Gemilang Tbk PT	795	800	780	0	0.00%	24.22M	03/07
GTS Internasional Tbk PT	129	134	125	+4	+3.20%	13.12M	03/07
IDeA Indonesia Akademi Tbk PT	57	58	55	0	0.00%	368K	03/07
Formosa Ingredient Factory PT Tbk	268	300	262	-22	-7.59%	9.24M	03/07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	86	89	83	+2	+2.38%	11.03M	03/07
Damai Sejahtera Abadi Tbk PT	134	138	134	-3	-2.19%	97.4K	03/07
Dayamitra Telekomunikasi PT	490	496	486	-4	-0.81%	40.94M	03/07
Caturkarda Depo Bangunan PT Tbk	286	286	230	+56	+24.35%	9.48M	03/07
Perma Plasindo Tbk PT	95	98	91	+1	+1.06%	275.7K	03/07
Widodo Makmur Perkasa PT	18	18	18	+1	+5.88%	18.89M	03/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	9.6K	29/06
Wira Global Solusi Tbk PT	137	138	125	+7	+5.38%	5.33M	03/07
Cisarua Mountain Dairy Tbk PT	4,360	4,400	4,320	+40	+0.93%	2.19M	03/07
RMK Energy PT Tbk	2,180	2,290	2,130	+80	+3.81%	12.4M	03/07
Obm Drilchem PT	160	164	156	0	0.00%	236.3K	03/07
Avia Avian PT Tbk	320	322	308	+14	+4.58%	8.18M	03/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	111	114	103	+6	+5.71%	1.27M	03/07
Bintang Samudera Mandiri Lines Tbk PT	505	505	490	+15	+3.06%	21.34M	03/07
Dharma Polimetal Tbk PT	890	900	885	-5	-0.56%	80.6K	03/07
Alamtri Minerals Indonesia	1,445	1,460	1,390	+65	+4.71%	17.34M	03/07
Semacom Integrated Tbk PT	90	92	88	-2	-2.17%	1.03M	03/07
Autopedia Sukses Lestari Tbk PT	60	60	58	+2	+3.45%	1.86M	03/07
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	396K	03/07
Mitra Angkasa Sejahtera PT Tbk	27	27	26	+2	+8.00%	2.9M	03/07
Champ Resto Indonesia PT	294	300	288	-2	-0.68%	386.4K	03/07
Nusatama Berkah Tbk PT	50	51	50	0	0.00%	10.1M	03/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	61.00	62.00	56.00	0.00	0.00%	3.1M	03/07
Nanotech Indonesia Global Tbk PT	22.00	23.00	20.00	+1.00	+4.76%	30.88M	03/07
Sumber Tani Agung Resources Tbk PT	995.00	1,025.00	995.00	-35.00	-3.40%	2.88M	03/07
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	53.00	53.00	51.00	+1.00	+1.92%	30.87M	03/07
Sigma Energy Compressindo Tbk PT	101.00	103.00	99.00	+1.00	+1.00%	407.1K	03/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	15.65M	03/07
Teladan Prima Agro PT Tbk	520.00	525.00	515.00	+5.00	+0.97%	795.6K	03/07
Murni Sadar Tbk PT	910.00	915.00	910.00	-5.00	-0.55%	1K	03/07
Winner Nusantara Jaya Tbk PT	24.00	24.00	24.00	+2.00	+9.09%	7.62M	03/07
Indo Boga Sukses Tbk PT	72.00	72.00	66.00	+6.00	+9.09%	6.78M	03/07
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	51.00	49.00	+1.00	+2.00%	269.1K	03/07
Cilacap Samudera Fishing Industry	51.00	52.00	50.00	+1.00	+2.00%	12.05M	03/07
Chemstar Indonesia Tbk PT	57.00	59.00	57.00	0.00	0.00%	4.58M	03/07
Arkora Hydro Tbk PtT	4,840.00	5,050.00	4,840.00	-60.00	-1.22%	693.6K	03/07
Cerestar Indonesia Tbk PT	166.00	176.00	161.00	-4.00	-2.35%	393.5K	03/07
PT Dewi SHRI Farmindo Tbk	119.00	121.00	116.00	-1.00	-0.83%	108.5M	03/07
Tera Data Indonusa Tbk PT	109.00	111.00	104.00	+1.00	+0.93%	377.5K	03/07
Bangun Karya Perkasa Jaya PT Tbk	54.00	56.00	54.00	-1.00	-1.82%	14.46M	03/07
Habco Trans Maritima Tbk PT	404.00	406.00	374.00	+18.00	+4.66%	22.38M	03/07
Utama Radar Cahaya Tbk PT	93.00	93.00	85.00	+8.00	+9.41%	2.16M	03/07
Aman Agrindo Tbk PT	615.00	615.00	590.00	+20.00	+3.36%	22.45M	03/07
Agung Menjangan Mas Tbk PT	316.00	338.00	302.00	+8.00	+2.60%	77.9K	03/07
Jhonlin Agro Raya PT Tbk	1,840.00	1,870.00	1,790.00	+50.00	+2.79%	1.47M	03/07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,625.00	6,900.00	6,600.00	+25.00	+0.38%	194.2K	03/07
Kusuma Kemindo Sentosa PT	44.00	44.00	43.00	+1.00	+2.33%	1.21M	03/07
Pelayaran Nasional Ekalya	1,330.00	1,385.00	1,275.00	-25.00	-1.85%	1.99M	03/07
Estee Gold Feet PT Tbk	1,795.00	1,800.00	1,665.00	+100.00	+5.90%	164.4K	03/07
Klinko Karya Imaji PT Tbk	96.00	97.00	96.00	-1.00	-1.03%	26K	03/07
Rohartindo Nusantara Luas Tbk Pt	63.00	65.00	61.00	+2.00	+3.28%	48.95M	03/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	-4.00	-1.89%	853.5K	29/06
Hetzer Medical Indonesia Tbk PT	68.00	71.00	66.00	+2.00	+3.03%	32.25M	03/07
Black Diamond Resources Tbk PT	22.00	23.00	22.00	-1.00	-4.35%	16.67M	29/06
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	+5.00	+0.98%	221.9K	03/07
Famon Awal Bros Sedaya Tbk PT	650.00	660.00	650.00	+5.00	+0.78%	3.1K	03/07
Citra Borneo Utama PT Tbk	800.00	805.00	740.00	+40.00	+5.26%	359.5K	03/07
PT Menthobi Karyatama Raya Tbk	117.00	124.00	117.00	-3.00	-2.50%	190.6K	03/07
Jayamas Medica Industri PT	195.00	197.00	183.00	+14.00	+7.73%	14.91M	03/07
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00	0.00%	7.91M	03/07
PT Primadaya Plastisindo Tbk	270.00	284.00	260.00	+2.00	+0.75%	67.1K	03/07
Puri Sentul Permai Tbk PT	595.00	605.00	510.00	-5.00	-0.83%	2.74M	03/07
Ketrosden Triasmitra PT	510.00	525.00	500.00	+12.00	+2.41%	8.25M	03/07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.98M	29/06
Global Digital Niaga Tbk PT	274.00	290.00	270.00	-2.00	-0.72%	217.9K	03/07
Multi Medika Internasional PT Tbk	610.00	725.00	565.00	+30.00	+5.17%	19.53M	03/07
Techno9 Indonesia PT Tbk	79.00	79.00	71.00	+7.00	+9.72%	11.07M	03/07
Saraswanti Indoland Dev PT	90.00	90.00	87.00	+1.00	+1.12%	273.6K	03/07
Personel Alih Daya Tbk PT	105.00	108.00	102.00	+3.00	+2.94%	8.93M	03/07
Isra Presisi Indonesia PT Tbk	22.00	23.00	21.00	+1.00	+4.76%	12.65M	03/07
Venteny Fortuna International PT	55.00	56.00	54.00	0.00	0.00%	3.05M	03/07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	383.9K	30/06
Data Sinergitama Jaya Tbk PT	172.00	175.00	169.00	0.00	0.00%	1.38M	03/07
Jobubu Jarum Minahasa PT Tbk	79.00	85.00	72.00	+5.00	+6.76%	6.18M	03/07
PT Citra Buana Prasida Tbk	274.00	280.00	272.00	-4.00	-1.44%	233.1K	03/07
Cakra Buana Resources Energi PT Tbk	700.00	735.00	675.00	+5.00	+0.72%	19.49M	03/07
Sunindo Pratama PT Tbk	615.00	615.00	605.00	0.00	0.00%	418.9K	03/07
PT Hatten Bali PT Tbk	150.00	150.00	145.00	+5.00	+3.45%	23.9K	03/07
Lavender Bina Cendikia PT Tbk	33.00	33.00	31.00	0.00	0.00%	789.2K	03/07
Penta Valent PT	308.00	324.00	300.00	0.00	0.00%	763.6K	03/07
PT Jasa Berdikari Logistics Tbk	64.00	68.00	63.00	-3.00	-4.48%	49.2M	03/07
Wijaya Cahaya Timber PT	75.00	77.00	73.00	0.00	0.00%	706.4K	03/07
Aviana Sinar Abadi PT Tbk	294.00	298.00	276.00	+12.00	+4.26%	43.01M	03/07
Hassana Boga Sejahtera PT Tbk	56.00	60.00	56.00	-2.00	-3.45%	5.15M	03/07
Pelita Teknologi Global PT Tbk	930.00	935.00	915.00	+5.00	+0.54%	112.5K	03/07
Haloni Jane PT Tbk	57.00	59.00	57.00	-1.00	-1.72%	3.14M	03/07
PT Solusi Kemasan Digital Tbk	232.00	244.00	226.00	-4.00	-1.69%	43.75M	03/07
Vastland Indonesia PT Tbk	115.00	119.00	115.00	0.00	0.00%	1.58M	03/07
Hoffmen Cleanindo PT Tbk	314.00	326.00	308.00	0.00	0.00%	819.8K	03/07
PT Pertamina Geothermal Energy	875.00	890.00	865.00	0.00	0.00%	8.9M	03/07
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	220.00	164.00	+57.00	+34.97%	172.19M	03/07
Berdikari Pondasi	145.00	149.00	142.00	-4.00	-2.68%	11.55M	03/07
Mitra Pack	53.00	53.00	51.00	+2.00	+3.92%	5.59M	03/07
PT Petrindo Jaya Kreasi Tbk	610.00	645.00	605.00	-5.00	-0.81%	179.24M	03/07
Teknologi Karya Digital Nusa PT Tbk	96.00	103.00	91.00	+2.00	+2.13%	14.33M	03/07
PT Saptausaha Gemilangindah Tbk	23.00	23.00	23.00	+2.00	+9.52%	1.32M	03/07
PT Nusantara Sawit Sejahtera Tbk	620.00	635.00	600.00	+10.00	+1.64%	4.66M	03/07
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	9M	29/06
Grahaprima Suksesmandiri Tbk PT	185.00	193.00	181.00	-3.00	-1.60%	318.4K	03/07
Arsy Buana Travelindo Tbk PT	106.00	107.00	102.00	+3.00	+2.91%	9.19M	03/07
Multi Makmur Lemindo Tbk	107.00	110.00	104.00	+1.00	+0.94%	14.76M	03/07
PT Trimegah Bangun Persada Tbk	860.00	870.00	830.00	+45.00	+5.52%	37.64M	03/07
PT Era Digital Media Tbk	142.00	146.00	141.00	-3.00	-2.07%	424.4K	03/07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	520.00	540.00	505.00	0.00	0.00%	74.11M	03/07
Era Media Sejahtera Tbk PT	116.00	121.00	116.00	+1.00	+0.87%	7.69M	03/07
Informasi Teknologi Indonesia Tbk	91.00	94.00	88.00	+3.00	+3.41%	2.89M	03/07
MPX Logistics International Tbk PT	147.00	152.00	144.00	+4.00	+2.80%	301.2K	03/07
Tripar Multivision Plus Tbk PT	208.00	216.00	202.00	+2.00	+0.97%	4.51M	03/07
King Tire Indonesia Tbk PT	102.00	103.00	98.00	-1.00	-0.97%	718.9K	03/07
Sarana Mitra Luas Tbk PT	290.00	290.00	282.00	+2.00	+0.69%	11.91M	03/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	61K	03/07
Maxindo Karya Anugerah	66.00	67.00	65.00	0.00	0.00%	1.65M	03/07
PT VKTR Teknologi Mobilitas	520.00	550.00	520.00	-10.00	-1.89%	47.34M	03/07
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00	0.00%	490.2K	03/07
Amman Mineral Internasional Tbk PT	3,500	3,540	3,360	+260	+8.02%	65.77M	03/07
Carsurin Tbk PT	98.00	99.00	97.00	0.00	0.00%	50.7K	03/07
Graha Prima Mentari PT Tbk	308.00	336.00	290.00	+2.00	+0.65%	4.13M	03/07
PT Widiant Jaya Krenindo Tbk	27.00	27.00	25.00	+1.00	+3.85%	9.26M	03/07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	196.00	202.00	196.00	+1.00	+0.51%	74.52M	03/07
Mandiri Herindo Adiperkasa Tbk PT	134.00	137.00	132.00	0.00	0.00%	2.04M	03/07
PT Royaltama Mulia Kontraktorindo	390.00	390.00	344.00	+78.00	+25.00%	71.56M	03/07
Nusantara Sejahtera Raya Tbk PT	86.00	89.00	86.00	-1.00	-1.15%	16.13M	03/07
PT ITSEC Asia Tbk	600.00	610.00	600.00	0.00	0.00%	30.56M	03/07
Sinar Eka Selaras PT	282.00	284.00	274.00	+8.00	+2.92%	1.68M	03/07
Multi Garam Utama Tbk PT	212.00	220.00	206.00	-2.00	-0.93%	5.05M	03/07
PT Ingria Pratama Capitalindo Tbk	107.00	109.00	102.00	0.00	0.00%	3.08M	03/07
Minahasa Membangun Hebat Tbk PT	296.00	300.00	284.00	+6.00	+2.07%	439.7K	03/07
Paperocks Indonesia Tbk PT	136.00	137.00	133.00	0.00	0.00%	236.2K	03/07
Humpuss Maritim Internasional Tbk	118.00	121.00	116.00	+2.00	+1.72%	15.99M	03/07
Lupromax Pelumas Indonesia Tbk PT	71.00	73.00	69.00	-1.00	-1.39%	3.14M	03/07
Mutuagung Lestari Tbk PT	110.00	113.00	108.00	0.00	0.00%	2.73M	03/07
Pt Multisarana Intan Eduka Tbk	85.00	85.00	80.00	+7.00	+8.97%	5.42M	03/07
Charlie Hospital Semarang PT	282.00	298.00	282.00	-10.00	-3.42%	19.59M	03/07
Multitrend Indo Tbk PT	168.00	189.00	162.00	+1.00	+0.60%	3.49M	03/07
Anugerah Spareparts Sejahtera PT	37.00	38.00	36.00	+1.00	+2.78%	801.1K	03/07
Sumber Sinergi Makmur PT Tbk	51.00	51.00	50.00	0.00	0.00%	2.78M	03/07
Kokoh Exa Nusantara Tbk PT	97.00	100.00	95.00	-1.00	-1.02%	17.22M	03/07
Pulau Subur Tbk PT	124.00	128.00	121.00	+3.00	+2.48%	402.7K	03/07
Lovina Beach Brewery Tbk PT	70.00	71.00	65.00	+5.00	+7.69%	27.44M	03/07
Logisticsplus International Tbk PT	58.00	59.00	53.00	+4.00	+7.41%	6.04M	03/07
Koka Indonesia PT	135.00	135.00	94.00	+35.00	+35.00%	116.34M	03/07
Barito Renewables Energy PT Tbk	3,400.00	3,540.00	3,290.00	+150.00	+4.62%	51.46M	03/07
Agro Bahari Nusantara PT Tbk	1,410.00	1,410.00	1,220.00	+125.00	+9.73%	2.13M	03/07
Ikapharmindo Putramas PT	180.00	180.00	180.00	0.00	0.00%	6.5K	03/07
Mastersystem Infotama PT	1,220.00	1,240.00	1,190.00	+35.00	+2.95%	689.3K	03/07
Kian Santang Muliatama PT	188.00	190.00	169.00	+19.00	+11.24%	168.71M	03/07
JANU PUTRA SEJAHTERA Tbk PT	350.00	354.00	342.00	+6.00	+1.74%	34.28M	03/07
Maja Agung Latexindo PT Tbk	61.00	62.00	60.00	+2.00	+3.39%	1.73M	03/07
Asri Karya Lestari PT Tbk	206.00	216.00	202.00	+4.00	+1.98%	1.22M	03/07
Citra Nusantara Gemilang Tbk PT	143.00	147.00	142.00	-1.00	-0.69%	2.31M	03/07
Adhi Kartiko Pratama Tbk PT	258.00	260.00	250.00	+8.00	+3.20%	397.8K	03/07
Sinergi Multi Lestarindo PT Tbk	101.00	107.00	96.00	+4.00	+4.12%	19.1M	03/07
Multi Spunindo Jaya Tbk PT	416.00	416.00	402.00	+12.00	+2.97%	12.84M	03/07
Manggung Polahraya PT Tbk	40.00	41.00	39.00	0.00	0.00%	2.08M	03/07
Samcro Hyosung Adilestari PT Tbk	56.00	59.00	55.00	-2.00	-3.45%	7.12M	03/07
Griptha Putra Persada Tbk PT	54.00	54.00	53.00	0.00	0.00%	656.2K	03/07
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	65.00	+2.00	+3.08%	10.44M	03/07
Terang Dunia Internusa PT	73.00	74.00	71.00	+2.00	+2.82%	18.16M	03/07
Pt Topindo Solusi Komunika	59.00	61.00	58.00	+1.00	+1.72%	7.84M	03/07
Mitra Pedagang Indonesia PT Tbk	98.00	101.00	97.00	-1.00	-1.01%	4.11M	03/07
Ancara Logistics Indonesia PT Tbk	695.00	725.00	680.00	+15.00	+2.21%	1.77M	03/07
Homeco Victoria Makmur PT Tbk	206.00	210.00	206.00	+2.00	+0.98%	161.9K	03/07
Pt Harta Djaya Karya Tbk	86.00	89.00	85.00	+1.00	+1.18%	4.75M	03/07
Multikarya Asia Pasifik Raya Tbk PT	1,210.00	1,220.00	1,190.00	+15.00	+1.26%	3.75M	03/07
Ecocare Indo Pasifik PT Tbk	141.00	141.00	136.00	+5.00	+3.68%	390.6K	03/07
Bersama Mencapai Puncak PT Tbk	620.00	650.00	620.00	-25.00	-3.88%	22.44M	03/07
Satu Visi Putra PT Tbk	950.00	985.00	855.00	+95.00	+11.11%	1.72M	03/07
Dunia Virtual Online Tbk PT	224.00	236.00	212.00	+4.00	+1.82%	592.8K	03/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	119.2K	03/07
Multi Hanna Kreasindo Tbk PT	120.00	125.00	118.00	+1.00	+0.84%	880.1K	03/07
Remala Abadi Tbk PT	2,000.00	2,150.00	2,000.00	0.00	0.00%	1.52M	03/07
Xolare RCR Energy PT Tbk	100.00	103.00	98.00	+1.00	+1.01%	1.35M	03/07
Benteng Api Technic PT Tbk	84.00	88.00	82.00	+2.00	+2.44%	204.8K	03/07
Soraya Berjaya Indonesia Tbk PT	79.00	82.00	77.00	+1.00	+1.28%	703.5K	03/07
Pt Cipta Perdana Lancar Tbk	109.00	111.00	106.00	+1.00	+0.93%	1.71M	03/07
Pt Intra Golflink Resorts Tbk	172.00	175.00	165.00	+4.00	+2.38%	1.04M	03/07
Gunanusa Eramandiri Tbk PT	155.00	158.00	155.00	-2.00	-1.27%	169.4K	03/07
Superior Prima Sukses PT Tbk	139.00	140.00	136.00	0.00	0.00%	134.7K	03/07
PT Indo American Seafoods Tbk	60.00	64.00	60.00	-2.00	-3.23%	1.5M	03/07
PT UBC Medical Indonesia Tbk	140.00	141.00	137.00	+2.00	+1.45%	331.4K	03/07
Global Sukses Digital Tbk PT	130.00	135.00	126.00	+1.00	+0.78%	233.1K	03/07
Pt Esta Indonesia Tbk	585.00	590.00	575.00	+5.00	+0.86%	2.55M	03/07
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	135.00	136.00	131.00	0.00	0.00%	3.15M	03/07
Daaz Bara Lestari Tbk PT	1,555.00	1,610.00	1,545.00	-15.00	-0.96%	431K	03/07
Newport Marine Services PT Tbk	105.00	106.00	102.00	+1.00	+0.96%	963.7K	03/07
Adiwarna Anugerah Abadi PT Tbk	80.00	81.00	79.00	0.00	0.00%	509.9K	03/07
Adaro Andalan Indonesia	7,975.00	8,050.00	7,900.00	+75.00	+0.95%	4.98M	03/07
Daya Intiguna Yasa PT Tbk	885.00	900.00	870.00	-15.00	-1.67%	29.3K	03/07
Kentanix Supra International Tbk PT	310.00	332.00	300.00	-14.00	-4.32%	261.2K	03/07
Raharja Energi Cepu Tbk Pt	5,325.00	5,450.00	5,275.00	+75.00	+1.43%	3.42M	03/07
Asuransi Digital Bersama Tbk PT	85.00	87.00	82.00	0.00	0.00%	6.38M	03/07
Hero Global Investment	122.00	122.00	120.00	0.00	0.00%	159.7K	03/07
Raja Roti Cemerlang	55.00	55.00	53.00	+1.00	+1.85%	4.28M	03/07
Brigit Biofarmaka Teknologi Tbk PT	238.00	238.00	226.00	+6.00	+2.59%	122K	03/07
Bangun Kosambi Sukses Pt Tbk	3,480.00	3,480.00	3,400.00	+70.00	+2.05%	1.72M	03/07
Delta Giri Wacana Tbk PT	296.00	298.00	292.00	+4.00	+1.37%	16.61M	03/07
Jantra Grupo Indonesia PT Tbk	83.00	84.00	80.00	+3.00	+3.75%	11.17M	03/07
Sinar Terang Mandiri PT Tbk	212.00	212.00	206.00	+6.00	+2.91%	886.3K	03/07
Yupi Indo Jelly Gum PT Tbk	1,225.00	1,240.00	1,175.00	+15.00	+1.24%	39.6K	03/07
Fore Kopi Indonesia PT Tbk	625.00	640.00	600.00	+30.00	+5.04%	4.75M	03/07
Medela Potentia Tbk PT	204.00	204.00	200.00	+4.00	+2.00%	140.1K	03/07
Cipta Sarana Medika Tbk PT	59.00	60.00	58.00	+1.00	+1.72%	7.81M	03/07
Asia Pramulia Tbk PT	147.00	157.00	142.00	+5.00	+3.52%	59.58M	03/07
Chandra Daya Investasi Tbk PT	610.00	630.00	605.00	+5.00	+0.83%	29.64M	03/07
Indokripto Koin Semesta Tbk PT	665.00	715.00	655.00	+30.00	+4.72%	7.3M	03/07
Pancaran Samudera Transport Tbk PT	775.00	775.00	750.00	+15.00	+1.97%	58.7K	03/07
Trimitra Trans Persada Tbk PT	338.00	350.00	330.00	+8.00	+2.42%	1.27M	03/07
Diastika Biotekindo Tbk PT	125.00	127.00	120.00	+5.00	+4.17%	758K	03/07
Merry Riana Edukasi Tbk PT	106.00	110.00	103.00	-1.00	-0.93%	4.19M	03/07
Prima Multi Usaha Indonesia Tbk PT	79.00	82.00	79.00	-1.00	-1.25%	4.64M	03/07
Merdeka Gold Resources PT Tbk	5,925.00	6,125.00	5,775.00	+275.00	+4.87%	29.28M	03/07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	14M	02/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	158.00	159.00	155.00	+4.00	+2.60%	977.6K	03/07
Abadi Lestari Indonesia	3,170.00	3,240.00	3,140.00	+10.00	+0.32%	322.8K	03/07
Super Bank Indonesia	550.00	565.00	545.00	+10.00	+1.85%	15.66M	03/07
BSA Logistics Indonesia	640.00	665.00	625.00	+15.00	+2.40%	18.77M	03/07

Lĩnh Vực Indonesia

Dịch Vụ Học Thuật & Giáo Dục (3)Nguyên Liệu Cơ Bản (102)Hàng Tiêu Dùng Theo Chu Kỳ (153)Hàng Tiêu Dùng Không Theo Chu Kỳ (123)Năng lượng (56)Tài chính (125)Y Tế (37)Các Ngành Công Nghiệp (143)Bất Động Sản (74)Công Nghệ (62)Tiện ích (14)

Tin Tức Thị Trường Chứng Khoán

Giảm 60% InvestingPro: Mức giá thấp nhất năm 2026 trong thời gian có hạn
Investing.com — S&P 500 và Nasdaq vừa ghi nhận màn trình diễn tốt nhất kể từ năm 2020. Trong khi dòng tiền thông minh dịch chuyển...
- TheoInvesting.com•14 giờ trước
Cổ phiếu châu Á phục hồi nhờ chip bán dẫn tăng trở lại; giá dầu yếu hỗ trợ tâm lý thị trường
(Cập nhật mức thị trường mới nhất, diễn biến các chỉ số và đà tăng của KOSPI) Investing.com - Thị trường chứng khoán châu Á tăng...
- TheoInvesting.com•18 giờ trước
Chứng khoán châu Á: KOSPI, Nikkei lao dốc khi đợt bán tháo chip AI lan rộng
Investing.com - Chứng khoán Hàn Quốc dẫn đầu đà giảm trên toàn châu Á vào thứ Năm khi đợt bán tháo mới nhất đối với các cổ phiếu...
- TheoInvesting.com•02 thg 7, 2026

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

2,002.56

-6.48

-0.32%

VN100

1,932.28

-6.71

-0.35%

HNX30

487.90

+5.16

+1.07%

US 500

7,505.90

+23.2

+0.31%

Dow Jones

52,900.07

+594.83

+1.14%

Hang Seng

23,350.03

+295.00

+1.28%

FTSE 100

10,679.03

+26.16

+0.25%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	17,050.0	+0.89%	33.07 Triệu
Chứng khoán VNDIRECT	18,400.0	+2.22%	30.79 Triệu
Chứng khoán MB	21,500.0	+4.88%	24.43 Triệu
Chứng khoán SSI	27,350.0	+0.92%	20.10 Triệu
Techcombank	33,600.0	-0.74%	15.38 Triệu
FPT	72,300.0	-0.28%	7.49 Triệu
Vinhomes	151,600	+0.80%	4.05 Triệu

Tên	Mới nhất	% T.đổi	KL
DAWACO	9,800.00	+40.00%	100.00
Lệ Ninh	5,600.00	+40.00%	100.00
CMISTONE Việt Nam	900	+28.57%	23.80 Ngàn
Tư vấn Thiết kế Viettel	51,000.00	+25.38%	19.30 Ngàn
Xây lắp Dầu khí Miền Trung	500	+25.00%	700.00
Lilama 5	500.00	+25.00%	45.30 Ngàn
Khoáng sản Á Cường	600.00	+20.00%	445.30 Ngàn

Tên	Mới nhất	% T.đổi	KL
Thương mại Hữu Nghị	2,500	-32.43%	138.10 Ngàn
TCT Sông Đà	21,800	-27.33%	400.00
Hạ tầng Viễn thông	14,800	-16.85%	500.00
VWACO	40,800	-16.56%	200.00
NAWAS CO	8,500	-15.00%	600.00
Nagaco	14,800.00	-14.94%	100.00
Dầu khí Nam Định	5,700	-14.93%	100.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero