Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Nâng Cấp Ngay

Chứng Khoán Indonesia

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Harta Aman Pratama102110102-1-0.97%35.55M15:14:50 
 Asia Pacific Investama Tbk PT65666200.00%39.30K14:27:22 
 Argha Karya Prima Ind1,6051,6201,555-15-0.93%34.60K14:42:50 
 Austindo Nusantara Jaya750765745-10-1.32%1.30M15:07:18 
 Bank Bumi Arta1,4751,5601,465-40-2.64%780.70K15:01:48 
 Bank Maspion Indonesia1,2851,2851,26500.00%20.80K14:18:23 
 Bank Ocbc Nisp720735715-10-1.37%2.74M15:01:58 
 Bank Of India Indonesia1,7501,7651,75000.00%006/02 
 Bank Qnb Indonesia11011110900.00%1.04M15:12:39 
 Bayu Buana1,0901,0901,09000.00%006/10 
 Bentoel Int30631028000.00%006/08 
 Buana Finance535540520-15-2.73%0.50K14:13:00 
 Delta Djakarta3,8403,8503,840-10-0.26%3.60K14:44:59 
 Destinasi Tirta31431431400.00%53.50K14:26:47 
 Elang Mahkota1,6451,6501,625-5-0.30%11.29M15:14:40 
 Enseval Putra2,7202,7202,690-10-0.37%17.50K14:22:24 
 Equity Dev Inv838783-3-3.49%575.10K15:00:00 
 Eratex Djaja181191180-9-4.74%133.80K15:00:00 
 Ever Shine Textile737472-1-1.35%405.80K15:08:36 
 Fast Food Indonesia955955945+10+1.06%0.60K14:17:00 
 Fks Multi Agro7,1757,1756,90000.00%0.80K13:33:53 
 Golden Energy Mines7,3507,4007,32500.00%23.50K15:07:16 
 Indo Kordsa9,3509,7009,30000.00%19.80K15:06:19 
 Indo Straits228240222-8-3.39%33.60K15:14:01 
 Indorama Synthetics7,2507,3757,200-125-1.69%137.70K15:14:38 
 Jakarta Kyoei60605500.00%001/05 
 Kabelindo Murni248254248-2-0.80%101.60K14:44:51 
 Kedaung Indah Can20220420000.00%3.50K15:05:16 
 Kokoh Inti Arebama145147145-5-3.33%2.80K09:09:03 
 Limas Indonesia Makmur50505000.00%029/07 
 Lionmesh Prima705730670+20+2.92%9.00K14:49:33 
 Lotte Chemical Titan PT206228206-14-6.36%75.86M15:14:15 
 Mandala Multifinance1,7201,7301,685-15-0.86%41.00K15:00:00 
 Maskapai Reasuransi4,2305,5004,190-270-6.00%48.60K15:00:00 
 Metro Realty202202162+30+17.44%76.10K15:09:18 
 Metropolitan Kentjana22,92522,92522,925-25-0.11%34.70K09:32:48 
 Multifiling Mitra770770770+0+0.00%0.90K09:13:40 
 Onix Capital15915915900.00%001/09 
 Pembangunan Graha298368288-8-2.61%3.00M15:14:26 
 PT Temas Tbk1,7451,8601,740-110-5.93%838.00K15:08:49 
 Panasia Indo Resources12012011200.00%029/05 
 Pelayaran Nelly290298288-4-1.36%750.00K15:04:03 
 Pikko Land Development818279+1+1.25%159.20K15:00:00 
 Pioneerindo Gourmet4,4205,1004,420-330-6.95%5.20K15:05:10 
 Plaza Indonesia Realty2,2002,2002,20000.00%0.60K15:11:53 
 Pool Advista Indonesia50505000.00%010/06 
 Prasidha Aneka Niaga9910197-2-1.98%18.90K15:00:00 
 Provident Agro840860840-20-2.33%1.91M15:11:44 
 Pudjiadi & Sons498498498-2-0.40%0.10K09:00:15 
 Reliance Securities880905845-25-2.76%40.80K15:01:23 
 Ricky Putra Globalindo130136130-5-3.70%4.63M15:09:19 
 Rig Tenders595625585-5-0.83%632.00K15:12:25 
 Samudera Indonesia2,5002,5302,48000.00%5.45M15:14:12 
 Sekar Bumi416416404+10+2.46%5.70K09:32:26 
 Sepatu Bata50050049800.00%0.30K09:16:39 
 Smr Utama50505000.00%023/01 
 Sona Topas Tourism3,6303,6303,63000.00%002/08 
 Supreme Cable8,3008,3758,175-75-0.90%6.70K15:00:00 
 Sunson Textile75575575500.00%006/10 
 Surya Toto Indonesia25826225800.00%156.60K15:14:38 
 Suryamas Dutamakmur424444414-14-3.20%92.51M15:14:39 
 Tifico Fiber Indonesia685685680+0+0.00%006/10 
 Tigaraksa Satria7,2507,2507,200-475-6.15%0.60K15:00:00 
 Trans Power Marine36837036600.00%5.34M15:12:44 
 Trias Sentosa745745725+5+0.68%16.20K15:00:00 
 Trikomsel Oke42642633800.00%017/07 
 Abm Investama4,3204,3604,200+50+1.17%4.38M15:10:11 
 Ace Hardware610620605-5-0.81%9.40M15:11:40 
 Acset Indonusa185188181-1-0.54%4.76M15:14:26 
 Adaro Energy4,1404,1704,080+40+0.98%49.88M15:14:59 
 Adhi Karya Persero735745725-5-0.68%3.02M15:14:13 
 Adi Sarana Armada1,3201,3351,295-15-1.12%4.28M15:14:45 
 Adira Dinamika8,2758,3258,275-25-0.30%24.60K14:34:28 
 Agung Podomoro124131123-4-3.13%20.99M15:14:27 
 Akasha Wira7,2007,2757,12500.00%79.70K15:13:32 
 Akbar Indomakmur24025024000.00%15.20K14:44:06 
 Akr Corporindo1,3651,4051,355-40-2.85%41.15M15:14:02 
 Alam Sutera Realty173176173-2-1.14%7.78M15:13:46 
 Alkindo Naratama735755665+65+9.70%1.11M15:09:47 
 Alumindo450450372+62+15.98%454.90K14:49:44 
 Ancora Indonesia18219017600.00%25.95M15:13:04 
 Aneka Tambang Persero1,9351,9501,925+5+0.26%28.67M15:14:58 
 Apexindo Pratama Duta372376362+12+3.33%198.20K15:03:05 
 Arita Prima Indonesia189197189-6-3.08%1.27M15:13:28 
 Arthavest2,4602,4802,460-20-0.81%14.80K10:12:16 
 Arwana Citramulia900905890-5-0.55%742.60K15:14:53 
 Asuransi Dayin Mitra970970970+10+1.04%0.10K10:47:23 
 Multi Artha Guna36036435800.00%47.90K15:00:00 
 Asuransi Ramayana1,5901,5901,590+30+1.92%0.10K09:17:41 
 Asahimas Flat Glass5,0255,1504,990-50-0.99%80.80K15:00:00 
 Asia Pacific Fibers747872-2-2.63%3.03M15:10:07 
 Asiaplast Industries185216185-11-5.61%77.90K15:05:45 
 Astra Agro Lestari8,3008,4758,275-175-2.06%2.46M15:12:10 
 Astra Graphia890895885-5-0.56%290.50K15:06:11 
 Astra International6,4756,5756,450-125-1.89%54.85M15:14:30 
 Astra Otoparts1,2501,2601,240-5-0.40%1.06M15:14:46 
 Asuransi Kresna Mitra130134125-4-2.99%167.80K15:11:08 
 Atlas Resources394410388-2-0.51%5.20M15:14:52 
 Bakrie & Brothers555652+3+5.77%413.81M15:14:42 
 Bakrie Sumatera136136131+5+3.82%1.04M15:13:33 
 Bakrie Telecom50505000.00%025/05 
 Bakrieland50505000.00%029/07 
 Bank Artha Graha858685-1-1.16%495.30K15:13:34 
 Bank Negar8,7758,8758,750-125-1.40%18.28M15:13:12 
 Bank Bukopin161163160-1-0.62%35.58M15:13:18 
 Bank Capital Indonesia118125115+1+0.85%3.43M15:07:43 
 Bank Danamon2,7002,7602,570+110+4.25%11.50M15:14:57 
 Bank Woori Indonesia590595585-5-0.84%639.70K15:03:45 
 Bank Mnc Internasional113118112-3-2.59%25.01M15:14:44 
 Bank Ina Perdana3,8303,8303,780+10+0.26%65.90K15:00:00 
 Bank Maybank Indonesia258258254+2+0.78%149.40K15:10:53 
 Bank Mandiri Persero9,4259,4259,275+100+1.07%25.63M15:11:28 
 Bank Mayapada570575565+5+0.88%186.40K15:02:14 
 Bank Mega5,5005,6255,500-125-2.22%5.20K14:05:15 
 Bank Mestika Dharma1,9551,9551,955+0+0.00%004/10 
 Bank Nationalnobu595620585-5-0.83%230.60K15:04:03 
 Bank Pembangunan1,3601,3601,350+10+0.74%3.95M15:12:18 
 Bank Pan Indonesia2,3302,4002,250+60+2.64%8.51M15:12:06 
 Bank Panin Syariah899080+9+11.25%944.00M15:14:39 
 Bank Pembangunan Timur705710705-5-0.70%4.26M15:10:44 
 Bank Permata1,1601,1601,15500.00%23.30K15:12:23 
 Bank Pembangunan50505000.00%1.48M14:49:04 
 Bank Rakyat Persero4,4404,4904,430-70-1.55%133.68M15:14:56 
 Bank Sinarmas62566562500.00%157.40K15:12:36 
 Bank Tabungan Negara1,4951,5101,450+45+3.10%15.51M15:14:38 
 Bank Tabungan2,4602,4602,450-10-0.40%22.30K15:00:00 
 Bank Victoria123128123-3-2.38%8.11M15:14:59 
 Bank Windu909186+3+3.45%23.59M15:14:41 
 Baramulti Suksessarana4,8304,8404,700+110+2.33%2.62M15:14:17 
 Barito Pacific805810790-5-0.62%63.70M15:14:47 
 Bayan Resources67,70067,87566,875+400+0.59%29.70K15:00:00 
 Bekasi Asri Pemula138147138-6-4.17%20.56M15:14:59 
 Bekasi Fajar168171167-2-1.18%11.35M15:14:03 
 Astrindo Nusantara Infrasruktur Tbk PT149153147+1+0.68%1.05B15:14:31 
 Berlina1,2951,2951,29000.00%004/10 
 Betonjaya Manunggal386386374+2+0.52%16.50K14:49:04 
 BFI Finance1,1051,1201,080-10-0.90%6.55M15:13:03 
 Bhuwanatala Indah53535100.00%1.24M14:22:05 
 Bisi International1,2751,2901,265-10-0.78%226.50K15:06:29 
 Bank Central Asia8,2008,3758,200-225-2.67%112.04M15:14:25 
 Bank Rakyat60062058500.00%10.12M15:13:43 
 Buana Listya Tama174176169+2+1.16%276.27M15:14:38 
 Budi Starch & Sweetener212222206+2+0.95%2.87M15:14:24 
 Bukit Darmo120121108+5+4.35%24.69M15:14:53 
 Bukit Uluwatu Villa60615900.00%016/07 
 Bumi Citra Permai636563-1-1.56%1.64M15:03:44 
 Bumi Resources Min168169161+8+5.00%1.28B15:14:47 
 Bumi Resources186186167+23+14.11%7.21B15:14:58 
 Bumi Serpong Damai915925910-5-0.54%12.30M15:14:24 
 Bumi Teknokultura50505000.00%005/10 
 Eagle High68696700.00%8.29M15:01:19 
 Capitalinc Inv50505000.00%0.40K10:29:21 
 Capitol Nusantara919484+5+5.81%584.80K15:08:13 
 Cardig Aero400404400-4-0.99%9.10K15:08:52 
 Catur Sentosa850865850-15-1.73%220.40K15:00:00 
 Central Proteina616361-2-3.17%55.47M15:08:57 
 Centratama Telekom166175161-3-1.78%13.58M15:14:41 
 AirAsia Indonesia Tbk PT230240226-2-0.86%1.36M15:03:08 
 Champion Pacific478484476-4-0.83%249.30K14:47:05 
 Chandra Asri Petro2,4802,4802,420+30+1.22%17.08M15:06:28 
 Charoen Pokphand Indonesia5,3005,4005,250-25-0.47%6.91M15:14:24 
 Ciputra Dev945960935-15-1.56%26.61M15:12:20 
 Citatah50505000.00%2.50K11:12:35 
 Citra Marga1,9902,0001,905-10-0.50%1.10K15:14:32 
 Clipan Finance31231630200.00%4.50M15:07:37 
 Colorpak Indonesia925935915-10-1.07%61.90K15:05:52 
 Cowell Development50505000.00%014/07 
 Darma Henwa707267+4+6.06%756.54M15:14:55 
 Darya-Varia2,5202,5502,52000.00%5.90K14:33:33 
 Delta Dunia Makmur40240439600.00%21.65M15:14:51 
 Dharma Samudera94959200.00%3.67M15:03:54 
 Dharma Satya50551049800.00%19.92M15:14:44 
 Duta Pertiwi Nusantara38438638000.00%112.00K13:53:58 
 Duta Anggada196199192+5+2.62%16.30K15:00:00 
 Duta Pertiwi3,9603,9903,900+30+0.76%3.30K14:48:47 
 Dyandra Media939690-2-2.11%11.67M15:09:47 
 Ekadharma280284280-2-0.71%409.50K15:00:00 
 Electronic City Ind50552550500.00%6.80K15:00:00 
 Elnusa32232632000.00%23.87M15:12:52 
 Energi Mega Persada284286270+12+4.41%75.00M15:14:57 
 Erajaya Swasembada430438426-4-0.92%19.64M15:14:50 
 Eterindo Wahanatama238238220+0+0.00%006/10 
 Eureka Prima Jakarta11411711300.00%001/05 
 Exploitasi Energi50505000.00%15.80K14:31:39 
 Express Transindo50505000.00%10.00K10:28:53 
 Fajar Surya Wisesa6,2506,2506,25000.00%029/09 
 First Media168174168-1-0.59%382.30K15:02:52 
 Fortune Indonesia290318254+24+9.02%12.95M15:14:55 
 Fortune Mate370398320+50+15.63%574.70K15:04:08 
 Aksara Global Development Tbk PT50505000.00%004/10 
 Gajah Tunggal64565564000.00%896.40K15:12:42 
 Garda Tujuh Buana75797500.00%015/07 
 Garuda Indonesia22223022000.00%018/06 
 Gema Grahasarana31833430600.00%12.70K15:00:00 
 Global Mediacom31231430800.00%21.15M15:14:33 
 Globe Kita Terang Tbk PT117117111+1+0.86%14.60K15:00:00 
 Golden Eagle Energy890890835+20+2.30%14.73M15:14:56 
 Visi Telekomunikasi334352330+4+1.21%62.60K15:08:12 
 Gowa Makassar14,52514,52514,52500.00%013/06 
 Gozco Plantations121126119+1+0.83%21.52M15:13:24 
 Graha Layar Prima2,2402,2602,24000.00%004/10 
 Grand Kartech43643643600.00%029/08 
 Greenwood Sejahtera16016016000.00%64.10K14:27:46 
 Gudang Garam22,82523,20022,700+25+0.11%654.00K15:07:40 
 Gunawan Dianjaya Steel193202180+11+6.04%94.92M15:14:42 
 Hanson50505000.00%016/01 
 Hanson Prf50505000.00%011/01 
 Harum Energy1,8201,8351,805-5-0.27%19.39M15:14:55 
 Hero Supermarket1,5851,6301,585-45-2.76%16.70K15:13:53 
 Hexindo Adiperkasa6,1256,2006,100-75-1.21%493.90K15:14:54 
 Solusi Bangun Indonesia1,4601,4651,460-10-0.68%953.60K15:00:00 
 Hotel Mandarine Regency50505000.00%001/02 
 Hotel Sahid Jaya1,6851,7251,685-25-1.46%443.70K14:45:59 
 Ictsi Jasa Prima778575-3-3.75%2.50M15:08:27 
 PT MNC Energy Investments Tbk141145133-1-0.70%121.57M15:13:03 
 Indah Kiat Pulp & Paper9,2509,5259,200-275-2.89%5.58M15:14:55 
 Indal Aluminium296298296-2-0.67%3.20K10:45:52 
 Indika Energy3,3203,3503,280-10-0.30%14.68M15:14:38 
 Indo Acidatama525352-1-1.89%95.50K15:01:00 
 Indo Tambangraya43,80044,05043,100+500+1.15%1.81M15:14:37 
 Indocement Tunggal9,1259,1759,10000.00%4.50M15:14:13 
 Indofarma960970960-5-0.52%134.40K15:06:01 
 Indofood Cbp8,9008,9008,750+75+0.85%3.91M15:14:14 
 Indofood6,0756,1256,025-25-0.41%6.91M15:14:05 
 Indomobil Multi Jasa298298258+32+12.03%6.97M15:14:47 
 Indomobil Sukses835845825+5+0.60%887.20K15:13:09 
 Indopoly Swakarsa15615715400.00%37.60K15:00:00 
 Indoritel Makmur3,7003,7003,68000.00%1.70K15:00:00 
 Indosat6,8257,0756,800-250-3.53%5.03M15:14:24 
 Indospring2,0702,0702,070+60+2.99%0.10K09:04:58 
 Jamu dan Farmasi Sido715720705+10+1.42%17.04M15:14:43 
 Intanwijaya690695675-5-0.72%190.50K14:49:18 
 Intermedia Capital50505000.00%029/07 
 Inti Bangun Sejahtera6,5006,5006,400-100-1.52%0.80K13:36:04 
 Intikeramik Alamasri50505000.00%1.10K14:34:31 
 Intiland Development174177174-2-1.14%5.45M15:13:56 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts76787600.00%2.56M15:14:37 
 J Resources120121119+1+0.84%2.93M15:10:42 
 Jaya Agra Wattie135146133-3-2.17%18.78M15:08:34 
 Japfa Comfeed Indonesia1,4201,4451,410-10-0.70%12.94M15:14:48 
 Jasa Marga3,2903,3303,260-10-0.30%4.08M15:12:14 
 Jasuindo Tiga Perkasa29029229000.00%195.60K15:00:00 
 Jaya Konstruksi183202180-10-5.18%112.03M15:14:56 
 Jaya Real Property462462456+2+0.43%1.63M15:00:00 
 Jembo Cable Company4,8704,8904,800-10-0.20%0.60K14:11:53 
 Jakarta Int Hotels & Dev346352344-2-0.57%43.50K15:01:42 
 Kawasan Jababeka152153149+1+0.66%4.31M15:13:34 
 Kalbe Farma1,8451,8551,830-5-0.27%29.22M15:13:45 
 Kedawung Setia98598597500.00%37.60K14:49:31 
 Keramika Indonesia50505000.00%1.00K10:28:37 
 Kertas Basuki Rachmat50505000.00%017/04 
 Kimia Farma Persero1,2501,2501,240+10+0.81%253.10K15:14:04 
 Kmi Wire And Cable292302292-8-2.67%139.90K15:00:00 
 Kobexindo Tractors38039037600.00%553.30K15:10:23 
 Krakatau Steel Persero394398390-2-0.51%5.29M15:11:31 
 Kresna Graha Investama50505000.00%4.99M15:10:06 
 Langgeng Makmur150153149+3+2.04%35.10K14:24:33 
 Lautan Luas1,4701,5101,465-20-1.34%140.60K15:05:17 
 Leyand International50505000.00%027/06 
 Lippo Cikarang1,1601,1751,140-10-0.85%280.10K15:00:00 
 Lippo General Insurance5,2005,3005,200+100+1.96%0.30K13:30:01 
 Lippo Karawaci103105102-2-1.90%24.87M15:14:00 
 Lenox Pasifik Investama Tbk PT868986-3-3.37%352.70K15:00:00 
 Logindo Samudramakmur92949100.00%17.04M15:14:48 
 Perusahaan Perkebunan1,0801,1101,075-20-1.82%7.23M15:13:10 
 Mahaka Media218224206-2-0.91%24.40M15:14:54 
 Malindo Feedmill60060560000.00%446.20K15:14:24 
 Mandom Indonesia6,2006,2006,00000.00%17.30K14:26:21 
 Martina Berto120120116+1+0.84%123.60K15:01:01 
 Matahari4,4004,5804,000+380+9.45%11.64M15:14:38 
 Matahari Putra Prima147152143-3-2.00%67.58M15:13:27 
 Mayora Indah2,0702,0701,985+50+2.48%11.94M15:13:50 
 Medco Energi940960935-5-0.53%55.13M15:14:46 
 Media Nusantara Citra825850820-20-2.37%26.86M15:13:43 
 Megapolitan Dev137140133-1-0.72%58.30K15:12:06 
 Metrodata Electronics615620605-5-0.81%2.80M15:14:43 
 Metropolitan Land342348340-6-1.72%37.00K14:35:29 
 Midi Utama Indonesia2,6002,6002,600+30+1.17%0.20K14:28:04 
 Millennium Pharma125125123-1-0.79%40.40K14:10:52 
 Minna Padi Investama50505000.00%0.30K09:33:30 
 Mitra Adiperkasa1,1151,1151,050+45+4.21%22.92M15:13:16 
 Mitra Int50505000.00%003/10 
 Mitra Investindo154161154-1-0.65%723.20K15:05:55 
 Mitra Pinasthika1,0251,0501,015+15+1.49%19.78M15:14:51 
 Mitrabahtera Segara1,1201,1301,120-10-0.88%69.70K15:01:01 
 Mnc Investama656664-1-1.52%278.32M15:14:22 
 Mnc Kapital Ind112115109+1+0.90%37.36M15:14:01 
 Mnc Land848883-4-4.55%90.43M15:14:15 
 Mnc Sky Vision244248242-2-0.81%179.90K15:13:50 
 Modern Internasional50505000.00%0.10K13:30:07 
 Modernland Realty Ltd111114110-3-2.63%17.62M15:12:38 
 Mulia Industrindo540550530+5+0.93%13.36M15:12:50 
 Multi Agro Gemilang Plantation50505000.00%015/07 
 Multi Bintang Ind8,6258,6508,500+25+0.29%97.00K15:14:25 
 Multi Indocitra48848848600.00%131.00K15:00:00 
 Multi Prima Sejahtera408410400+6+1.49%426.00K15:00:00 
 Multipolar141146141-3-2.08%45.52M15:14:35 
 Multipolar Technology2,3902,4102,330-10-0.42%16.00K15:13:29 
 Multistrada Arah Sarana2,6002,6802,600-190-6.81%56.80K15:09:10 
 Mustika Ratu376402366-8-2.08%1.87M15:02:57 
 Nippon1,2551,2601,25000.00%76.60K15:00:00 
 Nipress28228628200.00%029/06 
 City Retail Developments Tbk PT143143137-2-1.38%17.70K14:08:19 
 Nusa Konstruksi115116114-1-0.86%17.06M15:09:41 
 Nusa Raya Cipta312312308+2+0.65%111.70K15:13:58 
 Nusantara Infra162194162-12-6.90%366.93M15:14:55 
 Perusahaan Gas Negara1,7551,7651,740-10-0.57%22.74M15:14:30 
 Pembangunan Jaya Ancol730745720-10-1.35%105.00K15:01:44 
 Pacific Strategic1,1501,1501,135+15+1.32%5.25M15:14:05 
 Pakuwon Jati452456448-2-0.44%18.27M15:14:07 
 Pan Brothers9510095-7-6.86%14.16M15:14:34 
 Panin Financial585610565+10+1.74%176.34M15:14:36 
 Paninvest1,3751,4501,360-25-1.79%17.82M15:14:45 
 Panin Sekuritas1,8651,9001,825+25+1.36%613.00K15:04:13 
 Panorama Sentrawisata288296288-6-2.04%2.16M15:14:39 
 Weha Transportasi106109104+2+1.92%3.01M15:14:42 
 Pelangi Indah Canindo448575432-12-2.61%9.32M15:13:55 
 Pelat Timah Nusantara79081078000.00%315.30K15:10:32 
 Pelayaran Nasional51535000.00%803.40K15:03:03 
 Perdana Gapura Prima9810095+3+3.16%17.25M15:13:21 
 Perdana Karya Perkasa328336324-14-4.09%3.04M15:08:15 
 Petrosea3,0103,0102,98000.00%359.60K15:00:00 
 Polaris Investama50505000.00%028/12 
 Polychem Indonesia166169166-3-1.78%352.40K15:14:05 
 Pembangunan Perumahan910925900-5-0.55%6.97M15:14:10 
 Prima Alloy Steel178190174-3-1.66%6.67M15:05:00 
 Pudjiadi Prestige364390346+6+1.68%5.30K15:01:00 
 Pyridam Farma915915885-5-0.54%0.60K15:02:26 
 Radiant Utama242250240-4-1.63%624.20K15:10:03 
 Ramayana Lestari55556055000.00%9.24M15:14:35 
 Ratu Prabu Energi50505000.00%030/11 
 Wilton Makmur Indonesia788478-1-1.27%53.58M15:14:27 
 Resource Alam Indonesia66067065000.00%4.00M15:08:20 
 Rimo International Lestari50505000.00%012/02 
 Ristia Bintang52535100.00%6.95M15:09:46 
 Rukun Raharja1,0601,1151,055-55-4.93%46.03M15:14:53 
 Salim Ivomas Pratama420426418-4-0.94%845.70K15:14:59 
 Samindo Resources1,5501,5501,550-40-2.52%37.80K15:00:00 
 Sampoerna Agro2,1002,1202,090-10-0.47%10.20K14:44:27 
 Sarana Meditama290298290-6-2.03%5.37M15:13:23 
 Sarana Menara Nusantara1,2001,2101,200-10-0.83%16.39M15:12:26 
 Saranacentral Bajatama16417216300.00%1.64M15:00:00 
 Saraswati Griya Lestari50505000.00%029/07 
 Saratoga Investama2,8202,8402,780+20+0.71%16.87M15:14:13 
 Sat Nusapersada19219219100.00%327.30K15:00:00 
 Sawit Sumbermas Sarana1,4001,4101,385-5-0.36%4.84M15:14:27 
 Sejahteraraya145150139-4-2.68%8.06M15:11:59 
 Selamat Sempurna1,3901,4401,365+15+1.09%13.63M15:14:12 
 Semen Baturaja Persero470476466-4-0.84%4.74M15:12:43 
 Semen Indonesia Persero7,2257,4007,150-100-1.37%6.12M15:14:18 
 Sentul City52535100.00%62.16M15:13:58 
 Siantar Top7,7008,1007,600+250+3.36%2.50K09:58:56 
 Sidomulyo Selaras656863+3+4.84%5.84M15:10:50 
 PT Sreeya Sewu1,2501,2701,20000.00%006/10 
 Siloam International1,0251,0451,020-10-0.97%293.60K15:00:00 
 Sinar Mas Multiartha12,30012,30012,20000.00%003/10 
 Slj Global171177168-3-1.72%5.04M15:14:53 
 Sinar Mas Agro Resources and Technology Tbk PT4,5504,5704,510-30-0.66%42.80K15:00:00 
 Smartfren Telecom788178-3-3.70%673.78M15:14:57 
 Solusi Tunas Pratama38,67538,67538,67500.00%030/09 
 Sri Rejeki Isman14615514500.00%018/05 
 Star Pacific28028028000.00%2.00K09:59:03 
 PT Buana Artha Anugerah Tbk128128128+0+0.00%0.10K09:38:03 
 Steel Pipe Ind28629028200.00%2.59M15:14:32 
 Sugih Energy50505000.00%026/06 
 Sumber Alfaria Trijaya2,3302,3902,330-60-2.51%15.21M15:13:47 
 Summarecon Agung590605590-10-1.67%15.61M15:11:09 
 Suparma464468462-2-0.43%895.00K15:05:03 
 Supra Boga Lestari1,0551,0801,055-20-1.86%36.20K15:00:00 
 Surya Citra Media222230220-6-2.63%78.38M15:14:34 
 Surya Esa Perkasa935965925-15-1.58%25.72M15:14:23 
 Surya Semesta346352346-4-1.14%1.89M15:11:07 
 Tanah Laut284312280-10-3.40%25.49M15:12:35 
 Bukit Asam4,2904,2904,230+60+1.42%13.95M15:14:52 
 Telkom Indonesia4,3504,4304,350-80-1.81%102.57M15:13:40 
 Tempo Inti Media123125121+1+0.82%116.80K14:38:06 
 Tempo Scan Pacific1,3551,3601,350-5-0.37%138.60K15:12:40 
 Tifa Finance50050050000.00%005/10 
 FKS Food Sejahtera Tbk PT186198175+10+5.68%356.80M15:14:46 
 Timah Persero1,3951,3951,370+20+1.45%6.59M15:14:59 
 Omni Inovasi Indonesia Tbk PT50505000.00%1.40K13:30:01 
 Tirta Mahakam586158-2-3.33%127.00K15:00:00 
 Pabrik Kertas Tjiwi7,6007,6757,525-75-0.98%1.94M15:13:13 
 TBS Energi Utama Tbk PT750775745-10-1.32%2.60M15:11:27 
 Toba Pulp Lestari710780695-35-4.70%126.50K15:14:49 
 Total Bangun Persada32232231800.00%713.00K15:11:20 
 Tower Bersama2,7302,8102,730-60-2.15%11.04M15:14:52 
 Trada Maritime50505000.00%023/01 
 Tri Banyan Tirta173178162+3+1.76%149.40K15:00:00 
 Trimegah Securities282288280-6-2.08%2.85M15:08:01 
 Trisula International160165157+1+0.63%857.40K15:00:00 
 Triwira Insanlestari50525000.00%001/05 
 Tunas Alfin340340332+8+2.41%0.20K14:48:21 
 Tunas Baru Lampung735745735-5-0.68%315.70K15:07:27 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,3901,4251,38000.00%582.50K15:14:16 
 Unilever Indonesia4,8404,9104,760-60-1.22%14.44M15:13:40 
 United Tractors33,00033,17532,700+150+0.46%2.08M15:13:45 
 Vale Indonesia6,8006,8006,725+75+1.12%13.52M15:14:46 
 Verena Multi Finance124130120-2-1.59%2.88M15:04:10 
 Victoria Investama208230202-6-2.80%10.31M15:13:59 
 Visi Media Asia50505000.00%029/07 
 Voksel Electric157159155+2+1.29%4.60K14:12:56 
 Wahana Ottomitra26827026600.00%20.30K15:00:00 
 Wahana Pronatural171194170-9-5.00%28.78M15:14:32 
 Waskita Karya505515498-5-0.98%17.16M15:13:10 
 Wicaksana Overseas390390368+0+0.00%006/10 
 Wijaya Karya955955930+10+1.06%12.91M15:14:34 
 Wijaya Karya Beton216224216-6-2.70%3.89M15:14:18 
 Wilmar Cahaya Ind2,2602,2702,24000.00%5.80K14:03:34 
 Wintermar28028827400.00%4.65M15:11:08 
 Wismilak Inti Makmur820835815-10-1.20%4.54M15:09:47 
 XL Axiata2,5202,5502,490-30-1.18%5.45M15:12:53 
 Yanaprima Hastapersada635690620-5-0.78%49.30K15:11:32 
 Dosni Roha Indonesia Tbk PT560560550-5-0.88%196.80K15:00:00 
 Bali Towerindo Sentra870870825+40+4.82%55.90K15:06:37 
 Eka Sari Lorena18318518300.00%2.20K15:00:00 
 Century Textile Industry Tbk PT Prf32032232000.00%006/10 
 Indonesian Paradise408414396+0+0.00%005/10 
 Nusantara Inti Corpora31633830000.00%027/02 
 Unggul Indah Cahaya11,22511,22511,000+225+2.05%8.50K13:37:22 
 Asuransi Bina Dana Arta6,0506,0506,000+0+0.00%004/10 
 Woori Finance Indonesia Tbk PT635645630+5+0.79%16.00K15:10:15 
 Lion Metal Works40040438800.00%1.80K14:32:38 
 Sumi Indo Kabel21421420800.00%1.10K14:09:52 
 Dian Swastatika38,85038,85038,000+850+2.24%0.80K15:00:00 
 Asuransi Bintang565590550-25-4.24%1.18M15:12:54 
 Chitose Internasional224224224+0+0.00%0.60K13:59:53 
 Link Net3,3703,4403,250+150+4.66%231.70K15:14:55 
 Soechi Lines195197194-1-0.51%2.82M15:13:35 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris939591-1-1.06%9.39M15:14:11 
 Golden Plantation50505000.00%030/01 
 Tembaga Mulia Semanan1,6101,6101,58000.00%5.50K15:00:00 
 Hanjaya Mandala Sampoerna Tbk PT895910895-5-0.56%11.27M15:14:50 
 Mas Murni Indonesia50505000.00%028/08 
 Goodyear Indonesia1,3351,3351,325+30+2.30%0.40K14:48:44 
 Asuransi Jasa Tania137137132+2+1.48%50.70K13:57:21 
 Bank Cimb Niaga1,0851,0901,07500.00%3.90M15:14:35 
 Yulie Sekurindo2,1102,1302,060+50+2.43%5.60K14:02:14 
 Panca Global66567566500.00%48.10K15:00:00 
 Himalaya Energi Perkasa Tbk PT50505000.00%005/10 
 Humpuss456464446-4-0.87%36.00K14:46:32 
 Batavia Prosperindo Int10,67510,67510,67500.00%006/10 
 Magna Finance50505000.00%007/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%005/10 
 Bank Dinar Indonesia174176168+1+0.58%2.60M15:03:29 
 Mitrabara Adiperdana9,1009,1008,950+25+0.28%127.70K15:11:49 
 Blue Bird1,4001,4101,390+10+0.72%1.43M15:13:41 
 Impack Pratama Industri3,8003,8503,770-40-1.04%3.94M15:10:56 
 Indonesia Prima500505484+14+2.88%108.20K15:00:00 
 Siwani Makmur50505000.00%014/02 
 Bank Yudha Bhakti940955930-5-0.53%4.42M15:10:25 
 Roda Vivatex8,9758,9758,975+0+0.00%006/10 
 Merck5,0255,1005,025-25-0.50%17.70K15:09:43 
 Jakarta Setiabudi840840840-5-0.59%0.60K14:33:39 
 Citra Tubindo1,6751,8401,675-5-0.30%6.00K10:05:39 
 Sekar Laut2,1302,1302,130+0+0.00%006/10 
 Danasupra1,4551,6101,45500.00%006/01 
 Inti Kapuas Arowana50505000.00%023/01 
 Trust Finance Ind432432426+6+1.41%15.70K14:14:09 
 Bintang Mitra825835805-10-1.20%559.20K15:01:48 
 Tira Austenite424424422+18+4.43%0.20K13:45:17 
 Inter-Delta198204197+1+0.51%48.10K15:14:56 
 Mitra Keluarga Karyasehat2,7202,8202,720-20-0.73%7.29M15:09:26 
 Red Planet Indonesia Tbk848984-4-4.55%54.52M15:11:55 
 Mitra Energi Persada525530498+0+0.00%006/10 
 Alakasa Industrindo Tbk290294288+2+0.69%146.60K15:13:58 
 PP Properti Tbk PT50515000.00%38.59M15:12:54 
 Argo Pantes Tbk1,0451,0801,045-40-3.69%0.30K15:00:00 
 Puradelta Lestari Tbk Pt172175171-3-1.71%33.97M15:14:59 
 Radana Bhaskara Finance Tbk152161150-9-5.59%1.39M15:14:11 
 Merdeka Copper Gold TBK PT3,8903,9203,87000.00%17.75M15:14:23 
 Mega Manunggal Property460480456-2-0.43%3.22M15:02:43 
 Steady Safe TBK PT192193175+8+4.35%1.20M14:23:55 
 Bukaka Teknik Utama1,1301,1301,130-30-2.59%0.20K15:04:27 
 Anabatic Technologies Tbk410410402+8+1.99%94.60K13:30:01 
 Binakarya Jaya Abadi Tbk PT135136129+6+4.65%27.80K14:36:57 
 Garuda Metalindo Tbk800825785-5-0.62%351.10K15:07:40 
 Bank Harda Internasional Tbk PT2,0602,1402,050-50-2.37%1.19M15:14:41 
 Victoria Insurance Tbk PT141160137-1-0.70%2.41M15:07:53 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%003/10 
 Ateliers Mecaniques D’Indonesie13513613200.00%79.80K15:07:14 
 Primarindo Asia Infrastructure Tbk162167160-5-2.99%163.60K15:13:41 
 Dua Putra Utama Makmur PT50505000.00%016/07 
 Indonesia Pondasi Raya Tbk PT170171168+2+1.19%27.60K15:00:00 
 Kino Indonesia Tbk PT2,2402,3102,210-60-2.61%1.54M15:06:52 
 Bank Artos Indonesia6,7756,9506,700-175-2.52%6.28M15:14:25 
 Mahaka Radio145152142-6-3.97%52.04M15:14:43 
 Mitra Pemuda24424424400.00%014/02 
 Bank Ganesha Tbk PT9813597-2-2.00%50.41M15:13:26 
 Cikarang Listrindo69570069000.00%1.17M15:10:58 
 Duta Intidaya230238230-4-1.71%2.10K14:33:07 
 Sillo Maritime Perdana9951,000990-5-0.50%355.90K15:06:56 
 Graha Andrasentra50505000.00%111.80K10:42:39 
 Capital Financial Ind780790760-5-0.64%135.92M15:00:00 
 Maharaksa Biru Energi Tbk PT945960925-5-0.53%1.02M15:13:03 
 Indo Komoditi Korpora596259-1-1.67%8.37M15:12:55 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,2002,2402,190-20-0.90%5.13M15:14:45 
 Paramita Bangun Sarana30831030400.00%126.20K15:01:01 
 Prodia Widyahusada5,1255,2505,100-125-2.38%84.90K15:00:00 
 Bintang Oto Global1,2951,3001,275-5-0.38%113.46M15:09:51 
 Nusantara Pelabuhan675730675-10-1.46%2.30K14:40:48 
 Anugerah Kagum Karya50505000.00%0.20K13:30:01 
 Central Omega Resources122126122-3-2.40%4.38M15:06:19 
 Sumber Energi Andalan1,0001,09099000.00%3.43M15:12:11 
 Perdana Bangun Pusaka1,8501,8501,850-70-3.65%0.20K15:02:12 
 Industri Dan Perdagangan85898400.00%112.58M15:14:51 
 Forza Land Indonesia50505000.00%028/08 
 Sanurhasta Mitra50505000.00%015/07 
 Sariguna Primatirta590590565+25+4.42%22.27M15:12:45 
 PT Cahayasakti Investindo787975+2+2.63%3.26M15:10:35 
 PT Pelayaran Tamarin50505000.00%12.10K14:48:12 
 Terregra Asia505150-1-1.96%2.07M15:00:00 
 Megapower Makmur949693-1-1.05%1.66M15:05:25 
 Armidian Karyatama50505000.00%030/11 
 Totalindo Eka Persada50505000.00%21.50K10:51:18 
 Buyung Poetra Sembada139157139-8-5.44%160.07M15:14:17 
 Kirana Megatara270274270-2-0.74%9.90K13:48:03 
 Hartadinata Abadi204208204-2-0.97%1.92M15:00:00 
 Integra Indocabinet555570545-5-0.89%25.89M15:14:18 
 Alfa Energi Investama246272246-18-6.82%27.57M15:14:06 
 Map Boga Adiperkasa1,8351,9801,770-5-0.27%66.80K15:00:00 
 Marga Abhinaya Abadi50505000.00%015/02 
 Mark Dynamics Indonesia580625570-20-3.33%24.22M15:12:32 
 Andalan Perkasa Abadi Tbk PT50505000.00%159.00K15:04:22 
 Emdeki Utama19519519400.00%588.00K15:09:33 
 Trisula Textile155163154-7-4.32%24.28M15:14:37 
 Kioson Komersial505510498+5+1.00%42.16M15:14:55 
 Garuda Maintenance Facility737473-2-2.67%1.92M15:01:29 
 Malacca Trust Wuwungan134134132+1+0.75%1.10M15:06:52 
 Kapuas Prima Coal707169-1-1.41%291.27M15:13:51 
 Maming Enam Sembilan Mineral Tbk PT312326312-10-3.11%159.80K15:00:00 
 PP Presisi Tbk PT15015215000.00%5.59M15:14:48 
 Wijaya Karya Bangunan Gedung172174172-1-0.58%1.43M15:14:38 
 M Cash Integrasi PT11,87511,97511,550+225+1.93%48.40K15:00:00 
 Pelita Samudera56557556500.00%302.70K15:07:13 
 Asuransi Jiwa Syariah12213311900.00%8.76M15:12:35 
 Campina Ice Cream28428628200.00%241.90K15:08:01 
 Dwi Guna Laksana210216206+2+0.96%226.50K14:49:18 
 Jasa Armada Indonesia27828227800.00%529.40K15:13:02 
 Panca Budi Idaman1,6301,6651,630-20-1.21%631.90K14:48:59 
 Prima Cakrawala Abadi189212186-11-5.50%31.93M15:14:57 
 LCK Global Kedaton30230229400.00%006/10 
 Cita Mineral2,9502,9502,950-20-0.67%0.30K09:00:24 
 Borneo Olah Sarana838980-3-3.49%55.84M15:12:51 
 Jaya Trishindo270278246+6+2.27%28.10K14:22:37 
 Sky Energy52545200.00%029/07 
 Gihon Telekom2,0802,0902,050-40-1.89%18.60K14:45:52 
 Indah Prakasa Sentosa825825825+10+1.23%1.00K13:30:01 
 Tridomain Performance11912111800.00%027/04 
 PT Dafam Property11811811600.00%1.40M15:10:35 
 Bank BRISyariah1,4601,4901,455-30-2.01%9.97M15:14:43 
 PT Surya Pertiwi56557056000.00%99.40K15:14:07 
 Medikaloka Hermina1,5051,5601,505-20-1.31%10.38M15:12:09 
 Guna Timur Raya120122118+1+0.84%5.43M15:06:41 
 PT Sarimelati Kencana570570560+5+0.88%717.40K15:09:54 
 Sriwahana63656300.00%1.54M15:14:00 
 Asuransi Tugu Pratama2,6902,9002,690-190-6.60%12.78M15:14:40 
 MNC Studios5,0255,1004,99000.00%5.79M15:13:05 
 Steadfast Marine50505000.00%028/08 
 Bank Tabungan Pensiunan2,8002,8602,790-50-1.75%1.65M15:11:41 
 Charnic Capital426434400-4-0.93%361.30K15:00:00 
 Royal Prima202208200-2-0.98%97.00K15:05:16 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%015/02 
 PT Trimuda Nuansa440478440-32-6.78%5.61M15:09:27 
 Batavia Prosperindo Trans177184177-7-3.80%602.10K15:11:49 
 PT Kendaraan Terminal510515505-5-0.97%808.30K15:00:00 
 Jaya Sukses Makmur870875865-5-0.57%689.80K15:00:00 
 MAP Aktif Adiperkasa2,8002,8302,780-30-1.06%835.90K15:08:10 
 Transcoal Pacific9,3259,4259,300-25-0.27%25.28M15:00:00 
 Pollux Properti320320312+4+1.27%42.00K15:14:21 
 Mahkota795820790-25-3.05%3.39M15:10:03 
 NFC Indonesia12,90013,37512,550-50-0.39%1.85M15:14:59 
 Sinergi Megah Internusa50505000.00%029/08 
 MD Pictures2,8202,9502,820-100-3.42%15.02M15:14:01 
 Andira Agro50505000.00%2.70K14:42:42 
 Trimitra Propertindo707570-4-5.41%25.75M15:13:11 
 Madusari Murni Indah254260254-2-0.78%1.50K14:18:24 
 Arkadia Digital50505000.00%28.90K15:09:44 
 Pratama Abadi Nusa9501,000915-25-2.56%10.73M15:13:08 
 Natura City149149143+2+1.36%10.50K15:00:00 
 HK Metals Utama50505000.00%49.70K15:01:00 
 Cottonindo Ariesta62636200.00%025/08 
 Maha Properti Indonesia Tbk PT670670665-30-4.29%2.10K14:46:20 
 Satria Antaran Prima900900900+0+0.00%7.20K11:22:10 
 Super Energy1,7951,7951,79500.00%0.10K09:00:08 
 Garudafood Putra Putri530535525-5-0.93%4.90M15:00:00 
 PT Jaya Bersama17619017300.00%028/08 
 Superkrane Mitra Utama1,7001,7501,550+85+5.26%52.80K14:47:04 
 Cahayaputra Asa Keramik216222214+4+1.89%29.96M15:14:52 
 Kota Satu777975-1-1.28%6.46M15:12:25 
 Yelooo Integra949691+2+2.17%34.94M15:13:40 
 Shield On Service290294280+8+2.84%129.60K15:08:01 
 Dewata Freight50505000.00%0.70K13:30:02 
 Pool Advista Finance909390-2-2.17%1.14M15:14:37 
 Nusantara Voucher9951,000965+25+2.58%100.40K15:10:33 
 Sentral Mitra Informatika186188180+5+2.76%1.66M15:13:33 
 Satria Mega Kencana288320276-6-2.04%26.00K15:00:00 
 Urban Jakarta Propertindo186189182-1-0.53%51.80K15:02:11 
 Mega Perintis1,1351,1351,095+40+3.65%1.49M15:12:58 
 Phapros900910900+5+0.56%89.80K15:00:00 
 Sentra Food129141107+20+18.35%18.30M15:13:16 
 Estika Tata Tiara636357+5+8.62%7.88M15:14:17 
 Pollux Investasi1,0101,030980-15-1.46%1.59M15:00:00 
 Citra Putra635720635+5+0.79%7.80K14:05:08 
 Surya Permata Andalan Tbk PT530560530-25-4.50%267.02M15:13:36 
 Armada Berjaya115115111+3+2.68%7.65M15:14:54 
 PT Wahana Interfood25826425000.00%86.90K14:38:05 
 Meta Epsi515150+1+2.00%2.85M15:00:00 
 Capri Nusa Satu Properti50505000.00%102.30K13:30:01 
 Menteng Heritage Realty596256+2+3.51%25.54M15:11:52 
 Bliss Properti Indonesia50505000.00%025/11 
 Jasnita Telekom9910498-1-1.00%8.53M15:13:03 
 Hotel Fitra International199200197+1+0.51%5.50M15:02:46 
 Bali Bintang Sejahtera304306300+2+0.66%623.30K15:12:43 
 Communication Cable Systems680690650+15+2.26%57.70K14:39:42 
 Surya Fajar Capital1,5801,5851,575-5-0.32%572.90K14:48:14 
 Golden Flower480480454+6+1.27%1.50K14:10:39 
 Bima Sakti Pertiwi848684-1-1.18%2.05M15:00:00 
 Darmi Bersaudara50505000.00%5.60K13:57:29 
 Indonesian Tobacco292292286+2+0.69%181.70K15:00:00 
 Krida Jaringan Nusantara292314288-14-4.58%16.45M15:14:48 
 Envy Technologies50515000.00%002/12 
 Berkah Prima Perkasa292292288+4+1.39%151.40K15:02:33 
 MNC Vision Networks868986-2-2.27%14.36M15:13:42 
 Hensel Davest899688-1-1.11%73.67M15:14:49 
 Satyamitra Kemas Lestari28628627800.00%73.80K15:10:12 
 Inocycle139143139-3-2.11%993.20K15:07:50 
 Arkha Jayanti50505000.00%245.80K14:35:47 
 Eastparc Hotel112114108+1+0.90%9.50M15:07:59 
 Asuransi Jiwa Sinarmas5,9005,9005,90000.00%005/10 
 Fuji Finance Indonesia635635635-5-0.78%2.39M14:18:46 
 DMS Propertindo50505000.00%64.80K14:17:09 
 Kencana Energi810845800-20-2.41%15.10M15:13:53 
 Telefast Indonesia 3,5903,8603,590-260-6.75%240.10K15:14:46 
 Bhakti Agung Propertindo50505000.00%195.00K09:41:10 
 Gunung Raja555575550-10-1.77%60.20K15:14:05 
 Optima Prima118121117-2-1.67%6.21M15:14:10 
 Nusantara Almazia154177140+12+8.45%38.38M15:14:58 
 Gaya Abadi352382350-20-5.38%147.42M15:14:57 
 Trinitan515150+0+0.00%029/07 
 Itama Ranoraya1,1801,1951,15500.00%1.92M15:00:00 
 Digital Mediatama Maxima1,1601,1951,145-15-1.28%644.50K15:13:18 
 Ginting Jaya Energi50505000.00%029/07 
 Singaraja Putra520575520-35-6.31%199.60K15:11:12 
 Sinergi Inti727472-1-1.37%3.36M15:14:23 
 Dana Brata Luhur840870835-10-1.18%950.80K15:13:51 
 Mulia Boga Raya1,4501,4501,435+5+0.35%9.90K15:00:00 
 Palma Serasih169175153+5+3.05%51.27M15:13:03 
 Asia Sejahtera Mina29429428600.00%1.60K14:01:11 
 Ifishdeco1,1101,1101,11000.00%1.00K15:00:00 
 Repower Asia Ind50505000.00%194.90K13:30:06 
 Indonesia Fibreboard161165160-2-1.23%90.70K15:00:00 
 Uni Charm1,1101,1151,105-5-0.45%164.30K15:06:29 
 Putra Mandiri Jembar171175170-5-2.84%267.40K15:02:37 
 Galva Technologies304308300-4-1.30%32.40K15:00:00 
 Cisadane Sawit Raya61561561000.00%233.70K15:09:32 
 Bank Amar Indonesia266272266-2-0.75%9.48M15:06:04 
 Ashmore Asset1,3001,3001,300-5-0.38%0.40K11:10:29 
 Royalindo Investa141144136-2-1.40%20.50M15:14:14 
 Perintis Triniti290298280-2-0.68%8.05M15:06:07 
 Diamond Food850880835+20+2.41%257.60K15:10:56 
 Putra Rajawali Kencana50505000.00%272.40K15:00:00 
 Pratama Widya1,0251,0301,015-5-0.49%120.10K14:29:45 
 Lancartama Sejati50505000.00%0.70K14:41:55 
 Era Mandiri Cemerlang Tbk PT727371+1+1.41%2.49M15:06:56 
 Agro Yasa Lestari PT Tbk869384-4-4.44%4.39M15:14:10 
 Diamond Citra50505000.00%4.50K14:25:55 
 Andalan Sakti979996-1-1.02%2.07M15:14:12 
 Batulicin Nusantara204216204-8-3.77%6.18M15:13:19 
 Esta Multi Usaha118124117-1-0.84%53.67M15:14:57 
 Makmur Berkah66567066500.00%169.60K15:03:01 
 Metro Health49850049200.00%319.77M15:00:00 
 Saraswanti Anugerah448450444+2+0.45%260.70K15:10:12 
 Cahaya Bintang51515000.00%2.46M15:13:28 
 Cipta Selera3,1503,1503,15000.00%015/07 
 Aesler Gr80080080000.00%025/12 
 Sejahtera Bintang50505000.00%15.30K14:14:07 
 Karya Bersama50505000.00%1.64M15:03:11 
 Bumi Benowo545653-2-3.57%3.47M15:14:51 
 Bhakti Multi Artha895905880-5-0.56%107.22M15:00:00 
 Indosterling5,6255,8255,475-175-3.02%2.12M15:02:20 
 Megalestari Epack50505000.00%5.70K14:09:21 
 Pradiksi Gunatama635635585+10+1.60%17.70K14:37:39 
 Pakuan52052052000.00%006/10 
 Berlian Laju Tanker Tbk PT50505000.00%4.50K15:05:31 
 Sunindo Adipersada848682-1-1.18%10.21M15:14:58 
 Sumber Global770795770-25-3.14%896.10K15:13:13 
 Transkon Jaya246252244-4-1.60%1.94M15:14:22 
 Pinago Utama1,2851,2901,210-5-0.39%6.20K14:40:14 
 Puri Global Sukses426426410-8-1.84%5.60K15:01:51 
 Soho Global5,5755,6005,575-25-0.45%0.40K15:00:00 
 Selaras Citra24424424200.00%90.70K15:00:00 
 Bank Bisnis4,3804,6704,350+60+1.39%23.10K15:00:00 
 Kurniamitra Duta54555053500.00%31.50K15:01:00 
 Grand House505515498+5+1.00%15.56M15:10:05 
 Rockfields Prop450450428+14+3.21%0.80K13:46:59 
 Morenzo Abadi626259+2+3.33%9.63M15:10:14 
 Djasa Ubersakti Tbk75767300.00%1.52M15:08:15 
 Trimitra Prawara101103101-1-0.98%1.15M15:12:18 
 Victoria Care590600585-10-1.67%1.56M15:08:49 
 Panca Mitra400400388+8+2.04%10.51M15:14:02 
 FAP Agri Tbk PT4,1304,1504,110+10+0.24%37.80K15:01:01 
 Bank Net Indonesia Syariah Tbk PT1,6551,6751,595+30+1.85%17.81M15:09:22 
 Diagnos Laboratorium Utama PT Tbk27027426800.00%415.80K15:07:20 
 Widodo Makmur Unggas Tbk PT11511711400.00%36.69M15:14:34 
 Ulima Nitra PT616360-1-1.61%3.51M15:14:40 
 Berkah Beton Sadaya Tbk PT4,0304,0603,99000.00%41.07M15:07:21 
 Sunter Lakeside Hotel Tbk PT1,0501,0801,020-45-4.11%5.20M15:01:39 
 Zyrexindo Mandiri Buana PT Tbk476478474-2-0.42%130.10K15:08:47 
 Triputra Agro Persada Tbk PT66567066000.00%7.29M15:10:36 
 Nusa Palapa Gemilang PT Tbk53545200.00%2.40M15:14:48 
 Harapan Duta Pertiwi PT61626000.00%3.55M15:10:21 
 Triniti Dinamik PT Tbk565856-1-1.75%1.65M15:01:15 
 Ladangbaja Murni PT Tbk146148142-1-0.68%388.40K15:10:44 
 Archi Indonesia Tbk PT340342336-2-0.58%246.20K15:14:44 
 Bank Multiarta Sentosa PT3,5303,5403,53000.00%005/10 
 Bundamedik Tbk PT580590560+10+1.75%6.04M15:00:00 
 PAM Mineral Tbk PT94969400.00%5.62M15:10:20 
 DCI Indonesia37,25037,30037,25000.00%006/10 
 Bukalapak.com PT272280272-6-2.16%80.05M15:14:01 
 Hasnur Internasional Shipping Tbk PT232240228-6-2.52%8.75M15:13:58 
 Bank JTrust Indonesia Tbk PT142145141-2-1.39%456.50K15:00:00 
 Solusi Sinergi Digital Tbk PT224244224-2-0.88%347.94M15:14:09 
 Indo Oil Perkasa PT204208197-2-0.97%3.69M15:06:34 
 Geoprima Solusi Tbk PT124126117-1-0.80%3.18M15:09:38 
 Prima Andalan Mandiri Tbk PT7,1757,2007,125-25-0.35%191.80K15:00:00 
 Kedoya Adyaraya Tbk PT1,2851,2851,270+5+0.39%4.10K11:13:33 
 Surya Biru Murni Acetylene Tbk PT258272252-10-3.73%8.58M15:13:40 
 Cemindo Gemilang Tbk PT86587085500.00%43.25M15:14:42 
 GTS Internasional Tbk PT63646200.00%2.94M15:00:00 
 Formosa Ingredient Factory PT Tbk195196192+3+1.56%209.50K14:49:35 
 Indointernet Tbk PT21,67522,02521,675+50+0.23%1.90K15:00:00 
 Ace Oldfields PT808279-1-1.23%5.11M15:06:16 
 Damai Sejahtera Abadi Tbk PT482510470-12-2.43%9.16M15:14:32 
 Dayamitra Telekomunikasi PT725735715-5-0.68%37.56M15:14:34 
 Caturkarda Depo Bangunan PT Tbk424426414+8+1.92%79.10K11:26:47 
 Perma Plasindo Tbk PT136137135-1-0.73%3.68M15:13:11 
 Widodo Makmur Perkasa PT142150141-5-3.40%85.69M15:12:45 
 Jaya Swarasa Agung PT51552549800.00%24.35M15:14:14 
 Cisarua Mountain Dairy Tbk PT4,3804,4504,310-70-1.57%460.00K15:07:41 
 RMK Energy PT Tbk1,0251,045950+60+6.22%76.06M15:14:30 
 Obm Drilchem PT408424406-8-1.92%3.61M15:12:25 
 Avia Avian PT Tbk840845820+20+2.44%18.16M15:09:54 
 Indo Pureco Pratama Tbk PT187198185-3-1.58%23.68M15:14:24 
 Wahana Inti MakmurTbk PT154173154-9-5.52%93.54M15:14:58 
 Bintang Samudera Mandiri Lines Tbk PT810870800-50-5.81%3.68M15:09:04 
 Dharma Polimetal Tbk PT630660615-20-3.08%34.61M15:14:43 
 Adaro Minerals Indonesia Tbk PT1,8801,9301,855-5-0.27%80.86M15:14:05 
 Semacom Integrated Tbk PT194204194-8-3.96%9.71M15:14:41 
 Autopedia Sukses Lestari Tbk PT16016415400.00%19.76M15:14:53 
 Net Visi Media Tbk PT250260232+14+5.93%13.00M15:13:21 
 Mitra Angkasa Sejahtera PT Tbk505150-1-1.96%5.46M15:06:48 
 Champ Resto Indonesia PT1,8451,9151,820-70-3.66%9.67M15:02:34 
 Nusatama Berkah Tbk PT50505000.00%215.90K15:14:08 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT78.0081.0078.00-2.00-2.50%22.37M15:12:11 
 Sumber Tani Agung Resources Tbk PT1,140.001,140.001,125.00+5.00+0.44%5.35M15:12:08 
 Sepeda Bersama Indonesia Tbk PT234.00238.00232.000.000.00%2.28M15:12:14 
 Wir Asia Tbk PT390.00398.00386.00+2.00+0.52%48.35M15:14:29 
 Sigma Energy Compressindo Tbk PT182.00185.00181.00-1.00-0.55%14.05M15:13:00 
 GoTo Gojek Tokopedia PT244.00254.00240.00-2.00-0.81%362.85M15:14:51 
 Teladan Prima Agro PT Tbk585.00585.00570.00+5.00+0.86%450.70K15:00:00 
 Murni Sadar Tbk PT1,840.001,840.001,800.000.000.00%11.89M15:08:10 
 Winner Nusantara Jaya Tbk PT50.0050.0050.000.000.00%354.20K15:11:28 
 Cilacap Samudera Fishing Industry187.00188.00176.00+8.00+4.47%58.03M15:14:56 
 Chemstar Indonesia Tbk PT98.00104.0098.00-4.00-3.92%22.03M15:13:47 
 Arkora Hydro Tbk PtT685.00695.00670.00-5.00-0.72%15.97M15:10:11 
 Cerestar Indonesia Tbk PT240.00242.00238.00-2.00-0.83%7.67M15:12:01 
 PT Dewi SHRI Farmindo Tbk252.00268.00252.00-10.00-3.82%45.78M15:14:30 
 Tera Data Indonusa Tbk PT274.00282.00274.00-6.00-2.14%8.11M15:13:42 
 Bangun Karya Perkasa Jaya PT Tbk294.00300.00272.00+12.00+4.26%108.28M15:14:30 
 Habco Trans Maritima Tbk PT366.00376.00360.000.000.00%6.92M15:14:56 
 Aman Agrindo Tbk PT208.00216.00202.00+4.00+1.96%8.08M15:14:56 
 Jhonlin Agro Raya PT Tbk364.00372.00358.00-4.00-1.09%859.20K15:11:26 
 Sari Kreasi Boga PT Tbk214.00218.00202.00-2.00-0.93%389.80M15:14:59 
 Mora Telematika Indonesia Tbk PT570.00600.00570.00-15.00-2.56%2.66M15:10:44 
 Kusuma Kemindo Sentosa PT165.00174.00161.00+1.00+0.61%75.10M15:12:26 
 Pelayaran Nasional Ekalya214.00218.00210.00-4.00-1.83%5.22M15:14:33 
 Rohartindo Nusantara Luas Tbk Pt95.00100.0094.00-1.00-1.04%10.60M15:12:27 
 Toba Surimi Industries Tbk Pt216.00224.00210.00+4.00+1.89%7.59M15:12:12 
 Hetzer Medical Indonesia Tbk PT208.00214.00206.00-2.00-0.95%5.92M15:14:49 
 Black Diamond Resources Tbk PT468.00478.00452.00+14.00+3.08%127.13M15:14:59 
 Segar Kumala Indonesia Tbk PT870.00885.00865.00-15.00-1.69%1.14M15:05:35 
Đăng ký với Google
hoặc
Đăng ký bằng Email