Chứng Khoán Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	132	137	112	+1	+0.76%	135.48M	15:02:20
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	550	560	530	+30	+5.77%	12.7K	14:44:48
Austindo Nusantara Jaya	1,675	1,695	1,645	+25	+1.52%	192.4K	14:58:23
Bank Bumi Arta	865	870	825	+25	+2.98%	987.1K	14:51:14
Bank Maspion Indonesia	555	585	535	-10	-1.77%	171.1K	14:27:34
Bank Ocbc Nisp	1,460	1,465	1,440	+30	+2.10%	4.98M	15:03:03
Bank Of India Indonesia	1,165	1,165	1,165	+105	+9.91%	400	14:55:01
Bank Qnb Indonesia	64	64	61	+2	+3.23%	5.65M	14:57:45
Bayu Buana	1,345	1,375	1,250	0	0.00%	118.7K	14:54:56
Buana Finance	890	890	815	+50	+5.95%	9.7K	14:51:00
Delta Djakarta	1,975	1,980	1,950	+15	+0.77%	107.6K	15:19:29
Destinasi Tirta	560	560	525	0	0.00%	1.7K	14:54:59
Elang Mahkota	850	880	780	+20	+2.41%	76.45M	15:03:38
Enseval Putra	2,300	2,310	2,290	0	0.00%	15K	15:27:31
Equity Dev Inv	103	105	97	+4	+4.04%	1.8M	14:44:56
Eratex Djaja	260	290	250	+16	+6.56%	18.08M	14:53:56
Ever Shine Textile	196	230	174	+21	+12.00%	74.64M	14:54:32
Fast Food Indonesia	456	470	396	+36	+8.57%	6.06M	15:10:25
Fks Multi Agro	925	950	905	+25	+2.78%	58.6K	15:16:47
Golden Energy Mines	7,850	7,875	7,725	+100	+1.29%	76.4K	15:22:08
Indo Kordsa	4,540	4,590	4,500	0	0.00%	1.3K	11:55:54
Indo Straits	246	296	240	+8	+3.36%	3.6M	15:26:12
Indorama Synthetics	3,080	3,150	2,950	-100	-3.14%	14.4K	14:40:48
Kabelindo Murni	334	336	318	+4	+1.21%	78.9K	14:53:32
Kedaung Indah Can	270	270	197	+54	+25.00%	39.88M	15:27:38
Kokoh Inti Arebama	80	80	80	-2	-2.44%	9K	14:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	560	570	480	+50	+9.80%	9.75M	14:46:26
Maskapai Reasuransi	1,075	1,170	1,070	-25	-2.27%	83.6K	14:31:36
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,500	23,500	23,000	+50	+0.21%	6.8K	10:44:37
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	220	226	196	+24	+12.24%	210.4K	15:28:13
PT Temas Tbk	137	138	129	+9	+7.03%	15.82M	15:28:16
Pelayaran Nelly	404	406	360	+26	+6.88%	1.17M	14:47:18
Pikko Land Development	52	52	50	+2	+4.00%	437.1K	14:55:01
Pioneerindo Gourmet	960	960	950	0	0.00%	4.9K	14:04:48
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	83	83	0	0.00%	0	30/01
Prasidha Aneka Niaga	111	114	100	+4	+3.74%	461.9K	14:39:46
Provident Agro	366	388	352	+6	+1.67%	2.14M	15:28:35
Pudjiadi & Sons	710	740	640	+55	+8.40%	50.8K	15:15:36
Reliance Securities	486	496	486	-10	-2.02%	40.5K	15:21:20
Ricky Putra Globalindo	81	81	78	-5	-5.81%	710.8K	11:55:01
Rig Tenders	740	750	715	+25	+3.50%	86.3K	15:16:21
Samudera Indonesia	366	372	350	+16	+4.57%	34.46M	15:05:07
Sekar Bumi	540	555	496	+15	+2.86%	112.4K	15:21:00
Sepatu Bata	69	70	59	+5	+7.81%	311.4K	14:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	1,970	1,970	1,925	+5	+0.25%	25.7K	10:47:30
Supreme Cable	2,520	2,560	2,450	+70	+2.86%	17.1K	15:22:24
Sunson Textile	2,150	2,450	2,140	-360	-14.34%	1.11M	15:27:44
Surya Toto Indonesia	266	270	264	0	0.00%	829.3K	15:09:11
Suryamas Dutamakmur	655	695	640	+15	+2.34%	107.2K	15:17:24
Tifico Fiber Indonesia	865	945	865	-90	-9.42%	14K	14:55:01
Tigaraksa Satria	4,920	4,920	4,850	-40	-0.81%	2.5K	10:01:09
Trans Power Marine	575	580	565	+5	+0.88%	5.47M	15:28:47
Trias Sentosa	450	464	450	-10	-2.17%	20.7K	15:05:19
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,790	2,810	2,760	-10	-0.36%	1.49M	15:27:47
Aspirasi Hidup Indonesia Tbk PT	398	402	390	+2	+0.51%	28.77M	15:28:19
Acset Indonusa	125	127	119	+3	+2.46%	4.55M	14:42:10
Alamtri Resources Indonesia Tbk PT	2,150	2,170	2,030	+10	+0.47%	130.51M	15:26:43
Adhi Karya Persero	232	232	220	+6	+2.65%	5.3M	15:28:10
Adi Sarana Armada	1,145	1,160	1,095	+45	+4.09%	4.81M	15:25:50
Adira Dinamika	8,200	8,250	8,025	+200	+2.50%	68.3K	15:26:14
Agung Podomoro	135	139	122	+7	+5.47%	39.09M	14:32:47
Akasha Wira	15,225	15,375	15,200	+25	+0.16%	31K	15:02:26
Artha Mahiya Investama Tbk PT	394	420	338	+20	+5.35%	1.7M	15:28:35
Akr Corporindo	1,310	1,320	1,230	+70	+5.65%	22M	15:03:45
Alam Sutera Realty	154	157	131	+1	+0.65%	37.31M	15:21:54
Alkindo Naratama	570	600	545	0	0.00%	305.8K	15:26:05
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	120	121	110	+12	+11.11%	7.97M	14:41:23
Aneka Tambang Persero	3,920	4,050	3,810	+110	+2.89%	176.96M	15:26:42
Apexindo Pratama Duta	194	194	169	+19	+10.86%	21.37M	15:27:49
Arita Prima Indonesia	202	230	191	+11	+5.76%	424K	15:23:23
Arthavest	2,560	2,570	2,410	-20	-0.78%	2.4K	15:23:54
Arwana Citramulia	520	525	510	+5	+0.97%	1.5M	14:31:33
Asuransi Dayin Mitra	615	630	615	-10	-1.60%	22.1K	14:56:01
Multi Artha Guna	422	450	418	-16	-3.65%	801.9K	15:25:22
Asuransi Ramayana	300	302	286	-2	-0.66%	112.9K	15:18:45
Asahimas Flat Glass	3,500	3,590	3,420	-90	-2.51%	68.1K	15:24:24
Asia Pacific Fibers	37	37	36	+1	+2.78%	486.5K	14:55:01
Asiaplast Industries	352	368	322	+12	+3.53%	153.6K	15:14:47
Astra Agro Lestari	7,375	7,500	7,200	+100	+1.37%	524.7K	14:42:18
Astra Graphia	1,745	1,755	1,720	+15	+0.87%	1.45M	15:28:32
Astra International	6,675	6,675	6,325	+400	+6.37%	46.36M	15:21:37
Astra Otoparts	2,620	2,630	2,550	+80	+3.15%	2.2M	15:26:49
Asuransi Kresna Mitra	32	32	31	+1	+3.23%	3.78M	14:55:01
Atlas Resources	274	280	248	+10	+3.79%	70.8K	14:42:19
Bakrie & Brothers	101	101	88	+9	+9.78%	369.36M	14:55:01
Bakrie Sumatera	254	254	252	-26	-9.29%	8.91M	14:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	46	46	41	+4	+9.52%	362.01M	14:55:01
Bank Artha Graha	177	183	163	+14	+8.59%	14.17M	14:42:35
Bank Negar	4,580	4,630	4,380	+80	+1.78%	65.29M	15:03:37
Bank Bukopin	75	75	70	+3	+4.17%	160.48M	15:27:08
Bank Capital Indonesia	169	178	166	+5	+3.05%	4.95M	15:28:12
Bank Danamon	2,520	2,550	2,490	+10	+0.40%	1.47M	15:27:53
Bank Woori Indonesia	278	282	278	0	0.00%	417.5K	15:23:02
Bank Mnc Internasional	58	59	53	+2	+3.57%	20.47M	15:27:14
Bank Ina Perdana	4,680	4,680	4,600	-10	-0.21%	4.5K	15:11:20
Bank Maybank Indonesia	212	214	208	+4	+1.92%	899.4K	15:24:50
Bank Mandiri Persero	4,800	4,850	4,710	0	0.00%	131.92M	15:27:00
Bank Mayapada	224	226	208	+10	+4.67%	2.24M	15:28:40
Bank Mega	3,270	3,280	3,250	0	0.00%	4.4K	15:13:32
Bank Mestika Dharma	1,960	2,050	1,950	+10	+0.51%	3.3K	13:42:14
Bank Nationalnobu	525	530	492	+31	+6.28%	3.65M	15:28:08
Bank Pembangunan	810	815	800	+10	+1.25%	3.53M	15:28:20
Bank Pan Indonesia	1,050	1,065	1,040	+20	+1.94%	7.44M	14:36:51
Bank Panin Syariah	54	54	52	+1	+1.89%	14.51M	15:26:24
Bank Pembangunan Timur	560	565	550	+5	+0.90%	13.66M	15:27:50
Bank Permata	4,030	4,140	4,010	+30	+0.75%	48.9K	15:15:25
Bank Pembangunan	30	31	30	0	0.00%	13.36M	14:55:01
Bank Rakyat Persero	3,830	3,870	3,760	0	0.00%	142.77M	15:03:23
Bank Sinarmas	1,185	1,300	1,075	-15	-1.25%	305.9K	15:24:38
Bank Tabungan Negara	1,230	1,235	1,175	+10	+0.82%	29.58M	15:03:25
Bank Tabungan	2,130	2,180	2,110	+20	+0.95%	35.3K	15:08:35
Bank Victoria	129	130	121	+3	+2.38%	8.45M	15:25:28
Bank Windu	75	76	71	+2	+2.74%	7.13M	15:22:19
Baramulti Suksessarana	3,880	3,890	3,870	0	0.00%	481.4K	15:28:27
Barito Pacific	1,945	2,000	1,720	+105	+5.71%	125.37M	15:03:24
Bayan Resources	15,000	15,600	15,000	-300	-1.96%	102K	15:26:32
Bekasi Asri Pemula	91	94	85	+5	+5.81%	5.02M	15:24:15
Bekasi Fajar	112	116	107	+4	+3.70%	41.14M	15:24:55
Astrindo Nusantara Infrasruktur Tbk PT	160	170	142	-7	-4.19%	5.71B	15:23:41
Berlina	705	705	705	0	0.00%	1.1K	14:38:20
Betonjaya Manunggal	402	430	378	+12	+3.08%	375.9K	15:25:06
BFI Finance	705	715	700	0	0.00%	18.3M	15:28:30
Bhuwanatala Indah	78	79	78	+4	+5.41%	1.44M	14:55:01
Bisi International	875	880	870	+10	+1.16%	234.1K	15:22:24
Bank Central Asia	7,550	7,600	7,375	-50	-0.66%	144.48M	15:03:42
Bank Rakyat	208	212	200	+2	+0.97%	10.12M	15:28:15
Buana Listya Tama	440	448	358	+20	+4.76%	824.02M	15:24:05
Budi Starch & Sweetener	210	214	202	+8	+3.96%	170.6K	14:40:01
Bukit Darmo	52	52	51	+1	+1.96%	513.4K	14:55:01
Bukit Uluwatu Villa	1,150	1,180	900	+95	+9.00%	1.07B	15:27:34
Bumi Citra Permai	69	70	62	+3	+4.55%	6.85M	15:25:25
Bumi Resources Min	970	975	805	+50	+5.43%	864.62M	15:26:42
Bumi Resources	254	254	198	+34	+15.45%	12.39B	15:27:45
Bumi Serpong Damai	910	920	895	+10	+1.11%	5.75M	15:23:40
Bumi Teknokultura	21	21	19	+1	+5.00%	127.21M	14:55:01
Eagle High	131	135	121	+8	+6.50%	77.33M	15:28:24
Capitalinc Inv	24	24	24	-2	-7.69%	250.82M	14:55:01
Capitol Nusantara	228	228	228	-24	-9.52%	847K	14:55:01
Cahaya Aero Services Tbk	2,500	2,550	2,430	+60	+2.46%	200.2K	15:25:22
Catur Sentosa	318	328	288	+28	+9.66%	281.5K	15:21:30
Central Proteina	65	67	62	+3	+4.84%	289.96M	15:28:44
Centratama Telekom	130	130	117	+13	+11.11%	19.53M	15:28:43
AirAsia Indonesia Tbk PT	90	94	90	0	0.00%	81.4K	14:55:01
Champion Pacific	505	505	490	+9	+1.81%	20.8K	13:50:07
Chandra Asri Petro	6,450	6,600	5,300	+550	+9.32%	18.54M	15:26:39
Charoen Pokphand Indonesia	4,490	4,500	4,350	+50	+1.13%	5.77M	15:03:22
Ciputra Dev	850	860	820	+40	+4.94%	28.59M	15:03:36
Citatah	85	95	78	+7	+8.97%	4.27M	15:27:38
Citra Marga	1,380	1,380	1,340	+30	+2.22%	106.1K	15:18:57
Clipan Finance	324	326	316	+6	+1.89%	2.36M	15:19:25
Colorpak Indonesia	1,565	1,570	1,550	+15	+0.97%	105.8K	15:22:21
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	520	530	400	+60	+13.04%	2.41B	15:27:07
Darya-Varia	1,635	1,675	1,630	0	0.00%	25.2K	14:16:06
PT BUMA Internasional Grup Tbk	300	304	290	+10	+3.45%	6.75M	15:01:14
Dharma Samudera	102	106	91	+5	+5.15%	13.35M	15:28:46
Dharma Satya	1,445	1,450	1,360	+70	+5.09%	3.5M	14:55:36
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	174	175	168	+4	+2.35%	118.1K	13:50:51
Duta Pertiwi	4,170	4,240	4,000	+70	+1.71%	3K	10:49:29
Dyandra Media	87	90	84	+2	+2.35%	4.31M	15:20:36
Ekadharma	185	185	183	+2	+1.09%	76.3K	15:19:18
Electronic City Ind	212	212	200	+10	+4.95%	134K	15:03:02
Elnusa	720	730	655	+45	+6.67%	149.09M	15:17:51
Energi Mega Persada	1,155	1,170	960	+50	+4.52%	140.61M	15:27:16
Erajaya Swasembada	400	404	390	+8	+2.04%	45.76M	15:27:18
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	56	56	53	0	0.00%	22.97M	14:55:01
Express Transindo	20	20	18	0	0.00%	187.1M	14:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	146	156	129	+16	+12.31%	21.09M	15:28:44
Fortune Indonesia	1,620	1,660	1,340	+225	+16.13%	568.6K	14:29:01
Fortune Mate	262	268	240	+20	+8.26%	41.1K	15:26:47
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,070	1,080	1,045	+20	+1.90%	3.02M	15:28:40
Garda Tujuh Buana	276	280	248	0	0.00%	782.2K	14:34:42
Garuda Indonesia	89	89	81	+8	+9.88%	48.06M	14:55:01
Gema Grahasarana	93	94	87	+4	+4.49%	2.51M	15:25:50
Global Mediacom	141	143	136	+3	+2.17%	20.3M	15:27:33
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,050	1,135	1,030	+10	+0.96%	303.7K	15:26:24
Visi Telekomunikasi	328	358	300	+36	+12.33%	1.14M	15:16:23
Gowa Makassar	2,180	2,290	2,180	-110	-4.80%	4.3K	14:24:57
Gozco Plantations	208	212	194	+18	+9.47%	25.71M	15:28:18
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	28/01
Greenwood Sejahtera	193	198	173	+7	+3.76%	2.68M	15:28:12
Gudang Garam	16,375	16,375	15,225	+1,175	+7.73%	1.62M	15:28:27
Gunawan Dianjaya Steel	115	116	113	+1	+0.88%	320.7K	15:15:38
Harum Energy	1,040	1,055	975	+30	+2.97%	25.6M	15:28:27
DFI Retail Nusantara Tbk Pt	440	440	410	+30	+7.32%	3.28M	15:20:25
Hexindo Adiperkasa	4,270	4,270	4,240	+20	+0.47%	265.3K	15:26:50
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	905	905	905	0	0.00%	1.5K	10:19:13
Meratus Jasa Prima Tbk PT	260	260	258	-26	-9.09%	356.1K	14:55:01
PT MNC Energy Investments Tbk	86	89	81	+1	+1.18%	278.26M	15:28:46
Indah Kiat Pulp & Paper	8,925	9,025	8,325	+725	+8.84%	9.92M	15:26:41
Indal Aluminium	189	210	165	-2	-1.05%	4.7M	15:27:30
Indika Energy	3,040	3,100	2,780	+220	+7.80%	37.08M	15:28:43
Indo Acidatama	62	63	57	+4	+6.90%	20.58M	15:27:54
Indo Tambangraya	22,025	22,075	21,825	+125	+0.57%	943.5K	15:03:16
Indocement Tunggal	6,650	6,700	6,550	+50	+0.76%	737K	14:40:53
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,550	8,550	8,225	+175	+2.09%	13.84M	15:03:30
Indofood	7,200	7,250	6,950	+175	+2.49%	14.59M	15:03:09
Indomobil Multi Jasa	195	198	183	+11	+5.98%	11.37M	15:27:41
Indomobil Sukses	1,040	1,050	995	+40	+4.00%	331.1K	14:36:04
Indopoly Swakarsa	122	129	121	+1	+0.83%	1.74M	15:28:38
Indoritel Makmur	9,000	9,000	8,825	+25	+0.28%	2K	14:44:42
Indosat	2,180	2,250	2,150	-40	-1.80%	10.39M	15:26:37
Indospring	815	815	815	+70	+9.40%	7.12M	14:55:01
Jamu dan Farmasi Sido	520	525	515	+5	+0.97%	8.01M	15:28:04
Intanwijaya	720	725	700	+10	+1.41%	49.1K	14:55:50
Intermedia Capital	52	52	48	0	0.00%	35.36M	14:55:01
Inti Bangun Sejahtera	5,300	5,300	5,300	0	0.00%	200	09:55:01
Intikeramik Alamasri	22	22	20	+2	+10.00%	44.45M	14:55:01
Intiland Development	135	137	131	+3	+2.27%	20.24M	14:43:00
Intraco Penta	103	103	103	-11	-9.65%	14.42M	14:55:01
Island Concepts	79	79	76	+4	+5.33%	791K	14:55:01
J Resources	498	510	446	+30	+6.41%	117.84M	14:54:46
Jaya Agra Wattie	176	177	165	+9	+5.39%	369K	15:25:35
Japfa Comfeed Indonesia	2,720	2,800	2,680	+50	+1.87%	13.43M	15:21:29
Jasa Marga	3,660	3,670	3,580	+50	+1.39%	4.59M	15:28:25
Jasuindo Tiga Perkasa	620	630	575	+55	+9.73%	10.92M	15:18:20
Jaya Konstruksi	79	79	75	+3	+3.95%	9.53M	15:27:13
Jaya Real Property	1,060	1,070	1,055	-10	-0.93%	419.4K	15:09:36
Jembo Cable Company	1,010	1,010	970	+50	+5.21%	48.9K	15:26:13
Jakarta Int Hotels & Dev	520	545	494	+10	+1.96%	879.2K	14:46:47
Kawasan Jababeka	208	214	181	+11	+5.58%	212.08M	15:27:26
Kalbe Farma	1,160	1,170	1,125	+20	+1.75%	33.16M	15:03:22
Kedawung Setia	452	452	438	+4	+0.89%	13.9K	10:25:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	520	530	505	+10	+1.96%	680.1K	15:27:46
Kmi Wire And Cable	332	332	314	+16	+5.06%	640K	15:26:02
Kobexindo Tractors	161	167	147	+6	+3.87%	801K	15:04:10
Krakatau Steel Persero	322	326	308	+6	+1.90%	12.81M	15:28:03
Quantum Clovera Investama Tbk PT	21	21	20	+1	+5.00%	21.53M	14:55:01
Langgeng Makmur	270	270	200	+70	+35.00%	17.08M	15:27:27
Lautan Luas	790	830	710	-40	-4.82%	2.93M	15:23:35
Leyand International	115	119	112	+2	+1.77%	15.62M	15:18:30
Lippo Cikarang	820	835	760	+5	+0.61%	3.07M	15:23:03
Lippo General Insurance	620	780	620	-5	-0.80%	452K	15:26:14
Lippo Karawaci	93	95	88	+2	+2.20%	158.59M	14:57:00
Lenox Pasifik Investama Tbk PT	89	92	83	+3	+3.49%	2.39M	15:24:40
Logindo Samudramakmur	160	166	108	+34	+26.98%	1.04B	15:23:40
Perusahaan Perkebunan	1,160	1,165	1,120	+15	+1.31%	9.87M	15:26:05
Mahaka Media	51	51	50	+1	+2.00%	506.9K	14:55:01
Malindo Feedmill	760	770	735	+25	+3.40%	1.65M	15:27:26
Mandom Indonesia	3,010	3,200	2,940	+10	+0.33%	8.3K	14:30:11
Martina Berto	135	146	128	+3	+2.27%	258.7K	15:28:12
Matahari	1,860	1,860	1,815	+25	+1.36%	2.91M	15:28:04
Matahari Putra Prima	52	52	50	+1	+1.96%	71.4M	15:28:40
Mayora Indah	2,310	2,340	2,300	-50	-2.12%	6.01M	14:46:39
Medco Energi	1,455	1,460	1,395	+30	+2.11%	54.05M	15:03:35
Media Nusantara Citra	244	246	228	+6	+2.52%	38.76M	15:24:07
Megapolitan Dev	93	93	90	+3	+3.33%	977.7K	15:27:41
Metrodata Electronics	575	580	570	+15	+2.68%	1.53M	14:44:44
Metropolitan Land	600	600	580	-5	-0.83%	13.3K	15:13:47
Midi Utama Indonesia	314	318	300	+10	+3.29%	27.2M	15:28:35
Millennium Pharma	188	196	178	+8	+4.44%	297.5K	14:57:32
Minna Padi Investama	129	129	119	-3	-2.27%	108.96M	14:55:01
Mitra Adiperkasa	1,210	1,225	1,180	+5	+0.41%	8.81M	15:03:34
Mitra Int	30	30	26	+2	+7.14%	15.61M	14:55:01
Mitra Investindo	338	350	276	+50	+17.36%	6.87M	15:28:39
Mitra Pinasthika	1,010	1,015	1,000	+10	+1.00%	2.09M	15:27:48
Mitrabahtera Segara	1,765	1,845	1,605	+75	+4.44%	5.93M	15:18:12
Mnc Investama	38	38	37	+2	+5.56%	9.7M	14:55:01
Mnc Kapital Ind	54	54	52	+1	+1.89%	11.95M	15:26:25
MNC Tourism	180	185	169	0	0.00%	56.68M	15:25:02
Mnc Sky Vision	77	79	73	+4	+5.48%	9.38M	15:28:37
Modern Internasional	63	63	57	0	0.00%	13.58M	14:55:01
Modernland Realty Ltd	59	60	56	+2	+3.51%	10.93M	15:25:40
Mulia Industrindo	326	330	322	-2	-0.61%	2.85M	15:18:23
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,575	5,600	5,525	+50	+0.90%	79.7K	15:18:04
Multi Indocitra	525	525	510	0	0.00%	26.6K	15:19:33
Multi Prima Sejahtera	438	446	432	+2	+0.46%	245.2K	15:18:29
Multipolar	112	113	104	+5	+4.67%	119.62M	15:28:33
Multipolar Technology	39,500	40,500	37,200	+850	+2.20%	11.5K	15:27:40
Mustika Ratu	440	460	398	+36	+8.91%	7.43M	15:27:23
Nippon	760	765	750	0	0.00%	224.3K	15:07:28
City Retail Developments Tbk PT	226	272	187	+6	+2.73%	6.57M	15:28:45
Nusa Konstruksi	130	132	123	+7	+5.69%	2.19M	15:16:26
Nusa Raya Cipta	855	865	665	+160	+23.02%	32.68M	15:18:34
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,130	2,230	2,120	-50	-2.29%	45M	15:26:49
Pembangunan Jaya Ancol	535	540	520	+5	+0.94%	99.4K	15:22:10
Pacific Strategic	1,445	1,485	1,400	+70	+5.09%	90.2K	15:27:27
Pakuwon Jati	362	366	358	+2	+0.56%	68.89M	14:47:41
Pan Brothers	43	43	43	-1	-2.27%	34.51M	14:55:01
Panin Financial	258	264	254	+4	+1.57%	62.74M	15:17:29
Paninvest	790	795	770	+10	+1.28%	396.7K	15:16:04
Panin Sekuritas	1,535	1,560	1,510	+5	+0.33%	53.6K	15:28:36
Panorama Sentrawisata	580	580	565	0	0.00%	1.25M	15:12:12
Weha Transportasi	124	128	121	+3	+2.48%	5.78M	15:27:42
Pelangi Indah Canindo	153	160	143	+10	+6.99%	670.5K	15:23:21
Pelat Timah Nusantara	358	364	332	+20	+5.92%	1.45M	15:24:28
Pelayaran Nasional	200	210	171	+28	+16.28%	46.25M	14:41:32
Perdana Gapura Prima	120	121	114	+3	+2.56%	25.27M	15:26:15
Paragon Karya Perkasa Tbk PT	2,320	2,400	2,170	+40	+1.75%	4.15M	15:28:30
Petrosea	6,050	6,375	5,200	+50	+0.83%	140.72M	14:33:49
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	218	226	210	0	0.00%	537.5K	14:40:14
Pembangunan Perumahan	348	352	334	+10	+2.96%	15.68M	14:45:14
Pudjiadi Prestige	398	430	348	0	0.00%	1.12M	15:22:45
Pyridam Farma	402	410	372	+16	+4.15%	13.44M	15:26:00
Radiant Utama	232	240	204	+12	+5.45%	1.98M	15:27:44
Ramayana Lestari	456	456	444	+12	+2.70%	3.74M	15:26:49
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	324	328	316	+8	+2.53%	2.07M	15:28:36
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	45	44	+2	+4.65%	1.8M	14:55:01
Rukun Raharja	3,940	4,080	3,170	+260	+7.07%	115.72M	15:28:30
Salim Ivomas Pratama	565	570	540	+15	+2.73%	5.56M	15:22:54
Samindo Resources	1,395	1,450	1,375	-20	-1.41%	16.7K	15:24:13
Prime Agri Resources Tbk PT	7,825	7,825	7,800	+25	+0.32%	1.27M	14:58:46
Sarana Meditama	302	312	276	+14	+4.86%	710.3K	15:24:41
Sarana Menara Nusantara	540	555	530	+10	+1.89%	44.82M	15:03:22
Saranacentral Bajatama	134	134	126	+2	+1.52%	689.8K	15:28:18
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,605	1,650	1,550	+5	+0.31%	18.25M	14:39:27
Sat Nusapersada	330	338	306	+16	+5.10%	748.4K	15:24:10
Sawit Sumbermas Sarana	1,660	1,670	1,595	+35	+2.15%	4.98M	14:56:02
Sejahteraraya	15,925	15,975	15,775	-75	-0.47%	7.6K	15:10:09
Selamat Sempurna	1,760	1,775	1,745	+15	+0.86%	2.51M	14:56:13
Semen Baturaja Persero	268	268	260	+8	+3.08%	3.26M	15:25:39
Semen Indonesia Persero	2,530	2,600	2,530	-50	-1.94%	10.37M	15:03:02
Sentul City	134	135	112	+5	+3.88%	2.06B	15:27:42
Siantar Top	9,875	9,875	9,700	+75	+0.77%	800	10:27:48
Sidomulyo Selaras	92	95	86	+7	+8.24%	4.45M	15:26:42
PT Sreeya Sewu	1,345	1,345	1,345	-145	-9.73%	58.9K	14:55:01
Siloam International	2,820	2,840	2,770	0	0.00%	1.09M	15:28:38
Sinar Mas Multiartha	12,850	12,900	12,850	-150	-1.15%	600	14:22:50
Slj Global	123	125	109	+5	+4.24%	2.11M	15:27:29
Sinar Mas Agro Resources and Technology Tbk PT	5,575	5,675	5,200	+200	+3.72%	463.7K	15:21:26
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	326	344	322	+4	+1.24%	482.9K	15:21:45
PT Buana Artha Anugerah Tbk	780	780	540	0	0.00%	0	28/01
Steel Pipe Ind	444	460	440	+10	+2.30%	3.11M	15:28:40
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,720	1,755	1,705	-5	-0.29%	18.42M	15:03:19
Summarecon Agung	390	394	382	+6	+1.56%	30.91M	15:23:52
Suparma	232	238	224	+6	+2.65%	234.5K	15:21:27
Supra Boga Lestari	695	710	680	-25	-3.47%	322K	15:25:43
Surya Citra Media	242	250	200	+28	+13.08%	147.31M	15:03:32
ESSA Industries Indonesia Tbk PT	600	610	570	+15	+2.56%	49.72M	14:41:18
Surya Semesta	1,415	1,415	1,300	+70	+5.20%	15.28M	15:28:31
Tanah Laut	130	143	120	0	0.00%	9.62M	15:11:38
Bukit Asam	2,510	2,550	2,490	-30	-1.18%	16.02M	15:26:43
Telkom Indonesia	3,450	3,550	3,420	-50	-1.43%	104.39M	15:26:42
Tempo Inti Media	141	143	136	+3	+2.17%	790.6K	15:26:04
Tempo Scan Pacific	2,710	2,710	2,670	0	0.00%	1.27M	14:46:08
Tifa Finance	358	400	340	-30	-7.73%	305.9K	15:26:47
FKS Food Sejahtera Tbk PT	137	138	128	+6	+4.58%	11.27M	15:28:34
Timah Tbk	3,210	3,250	2,820	+240	+8.08%	73.09M	15:18:33
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	0	0.00%	0	22/01
Pabrik Kertas Tjiwi	6,900	6,950	6,575	+300	+4.55%	1.82M	15:27:33
TBS Energi Utama Tbk PT	665	675	580	+45	+7.26%	45.09M	15:17:32
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,045	1,055	1,015	+35	+3.47%	3.41M	15:27:18
Tower Bersama	1,780	1,810	1,660	+30	+1.71%	1.12M	15:27:18
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	635	645	570	+15	+2.42%	2.47M	15:26:04
Trisula International	187	196	181	+6	+3.31%	2.79M	15:27:01
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	615	660	540	-5	-0.81%	158.9K	15:22:10
Tunas Baru Lampung	645	650	630	+10	+1.57%	1.71M	15:28:15
Ultrajaya Milk	1,515	1,525	1,485	+20	+1.34%	2.24M	15:28:21
Unilever Indonesia	2,020	2,110	1,995	-10	-0.49%	40.7M	15:26:44
United Tractors	26,350	26,400	24,475	+1,900	+7.77%	6.75M	15:21:59
Vale Indonesia	6,125	6,250	5,725	+200	+3.38%	17.32M	15:03:24
PT Mizuho Leasing Indonesia Tbk	83	85	81	+1	+1.22%	155.7K	15:16:10
Victoria Investama	188	196	172	+13	+7.43%	302.5K	15:15:27
Visi Media Asia	38	38	34	+2	+5.56%	21.49M	14:55:01
Voksel Electric	224	228	220	0	0.00%	185.8K	15:13:44
Wahana Ottomitra	314	320	312	+2	+0.64%	16.7K	14:29:53
Wahana Pronatural	206	228	161	+33	+19.08%	104.34M	15:28:37
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	91	91	85	+4	+4.60%	8.41M	15:27:44
Wilmar Cahaya Ind	2,330	2,370	2,300	+30	+1.30%	22K	15:24:55
Wintermar	510	525	498	+5	+0.99%	6.27M	15:28:03
Wismilak Inti Makmur	1,975	2,010	1,700	+245	+14.16%	19.22M	15:28:28
XL Axiata	3,120	3,210	2,950	+210	+7.22%	53.03M	15:03:36
Yanaprima Hastapersada	505	580	490	+15	+3.06%	143.6K	15:03:49
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,215	1,245	1,060	-30	-2.41%	99.4K	15:21:46
Eka Sari Lorena	252	252	226	+64	+34.04%	2.09M	15:20:21
Indonesian Paradise	750	780	655	+10	+1.35%	166.4K	15:15:58
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,225	9,225	9,075	+50	+0.54%	2.8K	15:00:18
Asuransi Bina Dana Arta	2,340	2,340	2,340	0	0.00%	200	11:55:01
Woori Finance Indonesia Tbk PT	288	290	286	0	0.00%	20.4K	14:59:45
Lion Metal Works	412	422	384	+24	+6.19%	77.5K	14:39:55
Sumi Indo Kabel	545	550	530	+10	+1.87%	117.3K	15:19:11
Dian Swastatika	88,525	90,250	83,825	+1,825	+2.10%	919.1K	15:03:33
Asuransi Bintang	430	432	412	+2	+0.47%	29.2K	15:03:01
Chitose Internasional	206	210	194	+10	+5.10%	198K	15:24:48
Link Net	1,840	1,920	1,755	-220	-10.68%	394K	15:21:46
Soechi Lines	440	464	354	+24	+5.77%	160.75M	15:03:47
Intan Baruprana Finance	121	121	99	+11	+10.00%	4.64M	14:55:01
Bank Agris	74	75	70	+1	+1.37%	7.33M	15:27:03
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,470	1,500	1,410	+60	+4.26%	27.4K	15:15:52
Hanjaya Mandala Sampoerna Tbk PT	845	850	795	+35	+4.32%	78.64M	14:58:50
Goodyear Indonesia	1,070	1,130	1,010	+25	+2.39%	207.2K	15:25:12
Asuransi Jasa Tania	175	181	160	+6	+3.55%	600.7K	15:27:24
Bank Cimb Niaga	1,825	1,830	1,800	+25	+1.39%	2.9M	15:27:53
Yulie Sekurindo	3,270	3,320	3,040	-50	-1.51%	1K	15:27:18
Panca Global	224	224	185	+22	+10.89%	8.93M	15:28:45
Himalaya Energi Perkasa Tbk PT	27	27	26	0	0.00%	4.32M	14:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	486	590	456	+6	+1.25%	86.4K	15:12:11
Magna Finance	244	244	244	-26	-9.63%	754.2K	14:55:01
Agung Semesta Sejahtera Tbk PT	34	34	32	+1	+3.03%	3.81M	14:55:01
Bank Dinar Indonesia	144	148	135	+9	+6.67%	2.44M	15:26:48
Mitrabara Adiperdana	1,640	1,650	1,610	-10	-0.61%	57.3K	15:15:18
Blue Bird	1,680	1,690	1,650	+25	+1.51%	744K	15:27:43
Impack Pratama Industri	2,160	2,230	1,800	+130	+6.40%	167.94M	15:28:31
Indonesia Prima	780	790	720	+60	+8.33%	4.8K	14:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	382	386	348	+20	+5.52%	55.49M	15:28:34
Roda Vivatex	16,000	18,000	15,850	+1,000	+6.67%	57.6K	14:15:59
Merck	3,110	3,200	3,000	-90	-2.81%	29.9K	15:25:32
Jakarta Setiabudi	2,590	2,590	2,370	+140	+5.71%	2.9K	15:09:52
Citra Tubindo	6,400	6,400	5,900	+525	+8.94%	5.8K	15:03:56
Sekar Laut	246	256	238	+2	+0.82%	501.5K	15:22:08
Danasupra	193	204	186	+4	+2.12%	47.1K	15:26:22
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	444	448	410	+32	+7.77%	6K	13:54:50
Bintang Mitra	320	330	300	+20	+6.67%	30.4K	15:14:26
Tira Austenite	1,160	1,200	1,105	-40	-3.33%	64.2K	15:11:58
Inter-Delta	274	366	266	-38	-12.18%	10.76M	15:28:40
Mitra Keluarga Karyasehat	2,400	2,450	2,390	-50	-2.04%	3.82M	14:46:23
Red Planet Indonesia Tbk	236	250	194	+8	+3.51%	107.37M	15:11:47
Mitra Energi Persada	270	280	250	+14	+5.47%	167K	15:27:56
Alakasa Industrindo Tbk	490	560	460	-35	-6.67%	513.5K	15:27:29
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,005	1,040	915	-30	-2.90%	130K	15:27:04
Puradelta Lestari Tbk Pt	138	139	135	+3	+2.22%	36.76M	14:57:24
Radana Bhaskara Finance Tbk	116	125	110	+2	+1.75%	515.2K	15:27:01
Merdeka Copper Gold TBK PT	2,910	2,950	2,620	+180	+6.59%	96.46M	15:03:40
Mega Manunggal Property	494	510	480	+4	+0.82%	2M	15:26:25
Steady Safe TBK PT	400	412	384	+2	+0.50%	783.6K	15:15:36
Bukaka Teknik Utama	1,330	1,350	1,270	+40	+3.10%	114.3K	15:16:50
Anabatic Technologies Tbk	585	615	550	+25	+4.46%	139.9K	15:07:31
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,015	1,015	1,005	+5	+0.50%	6K	14:47:07
Bank Harda Internasional Tbk PT	1,435	1,450	1,375	+65	+4.74%	551.2K	15:28:09
Victoria Insurance Tbk PT	202	204	168	+6	+3.06%	1.25M	14:47:25
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	278	280	270	+8	+2.96%	43.2K	15:22:27
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	272	278	270	+2	+0.74%	213.8K	15:11:52
Kino Indonesia Tbk PT	1,280	1,290	1,280	+70	+5.79%	15.5K	15:11:12
Bank Artos Indonesia	1,630	1,670	1,600	+10	+0.62%	10.14M	15:28:33
Mahaka Radio	37	37	35	+3	+8.82%	4.31M	14:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	138	140	135	+2	+1.47%	29.44M	15:27:38
Cikarang Listrindo	700	705	695	0	0.00%	7.77M	14:45:48
Duta Intidaya	1,225	1,240	1,170	+15	+1.24%	9K	15:02:37
Sillo Maritime Perdana	4,400	4,490	3,900	+310	+7.58%	47.7K	14:40:53
Graha Andrasentra	45	45	39	+2	+4.65%	126.46M	14:55:01
Capital Financial Ind	1,420	1,425	1,420	0	0.00%	41K	13:40:51
Maharaksa Biru Energi Tbk PT	398	416	338	+56	+16.37%	231.81M	14:47:26
Indo Komoditi Korpora	68	69	68	+4	+6.25%	2.62M	14:55:01
Waskita Beton Precast	23	23	21	+2	+9.52%	42.48M	14:55:01
Samator Indo Gas Tbk PT	1,955	2,030	1,725	+205	+11.71%	4.01M	15:28:44
Paramita Bangun Sarana	1,615	1,640	1,300	+115	+7.67%	11.49M	15:28:18
Prodia Widyahusada	2,410	2,440	2,360	+30	+1.26%	157.4K	15:26:19
Bintang Oto Global	1,535	1,650	1,415	+25	+1.66%	4.25M	15:24:50
Nusantara Pelabuhan	880	900	820	+30	+3.53%	55.3K	15:11:31
Anugerah Kagum Karya	38	38	36	+3	+8.57%	248.8K	14:55:01
Central Omega Resources	870	885	765	+100	+12.99%	32.64M	15:04:02
Sumber Energi Andalan	2,060	2,350	1,800	+180	+9.57%	61.47M	15:25:45
Perdana Bangun Pusaka	1,750	1,800	1,700	+100	+6.06%	6.5K	13:48:57
Industri Dan Perdagangan	95	99	88	+4	+4.40%	10.54M	15:27:39
Sanurhasta Mitra	334	348	274	+12	+3.73%	573.7M	14:57:41
Sariguna Primatirta	398	408	388	+14	+3.65%	7.31M	15:28:02
PT Cahayasakti Investindo	226	232	206	+18	+8.65%	3.48M	15:02:57
PT Pelayaran Tamarin	35	35	32	+1	+2.94%	28.47M	14:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	104	107	97	+4	+4.00%	1.94M	15:26:15
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	73	74	70	+2	+2.82%	60.26M	15:28:34
Kirana Megatara	274	276	268	+6	+2.24%	54.7K	14:37:04
Hartadinata Abadi	2,030	2,090	1,885	+130	+6.84%	37.58M	14:41:16
Integra Indocabinet	340	356	324	+10	+3.03%	1.84M	15:24:54
Alfa Energi Investama	189	196	157	+17	+9.88%	76.28M	15:28:35
Map Boga Adiperkasa	1,550	1,595	1,550	-10	-0.64%	1.6K	14:40:34
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	840	850	810	+35	+4.35%	19.85M	15:28:17
Andalan Perkasa Abadi Tbk PT	37	39	36	+1	+2.78%	1.69M	14:55:01
Emdeki Utama	202	204	191	+10	+5.21%	809.2K	15:26:16
Trisula Textile	199	199	127	0	0.00%	0	21/01
Kioson Komersial	114	126	96	+2	+1.79%	112.19M	15:28:14
Garuda Maintenance Facility	64	64	60	+5	+8.47%	33.17M	14:55:01
Malacca Trust Wuwungan	360	360	340	-4	-1.10%	45.4K	15:11:06
Kapuas Prima Coal	39	39	37	+2	+5.41%	13.62M	14:55:01
Maming Enam Sembilan Mineral Tbk PT	370	374	336	+26	+7.56%	358.1K	15:23:37
PP Presisi Tbk PT	167	174	153	+7	+4.38%	53.25M	15:28:34
Wijaya Karya Bangunan Gedung	62	64	59	+2	+3.33%	9.01M	15:27:21
M Cash Integrasi PT	515	540	505	+10	+1.98%	91.4K	15:23:29
Pelita Samudera	348	350	340	+6	+1.75%	370.5K	15:27:29
Asuransi Jiwa Syariah	224	226	200	+4	+1.82%	870.6K	15:25:21
Campina Ice Cream	214	218	212	+2	+0.94%	847.3K	15:26:56
Dwi Guna Laksana	240	250	208	-4	-1.64%	1.73M	15:21:26
Jasa Armada Indonesia	336	340	334	+2	+0.60%	1.32M	15:28:16
Panca Budi Idaman	490	492	486	+4	+0.82%	859.3K	15:27:52
Prima Cakrawala Abadi	41	42	40	+1	+2.50%	396.5K	14:55:01
LCK Global Kedaton	242	254	230	-12	-4.72%	135.2K	15:13:13
Cita Mineral	4,480	4,520	4,200	+280	+6.67%	759.4K	15:27:56
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	202	228	188	+11	+5.76%	1.04M	15:27:09
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,745	1,825	1,735	+35	+2.05%	43.7K	15:26:38
Indah Prakasa Sentosa	374	374	374	-40	-9.66%	2.1M	14:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	109	116	105	0	0.00%	26.36M	15:28:29
Bank Syariah Indonesia	2,240	2,270	2,200	-10	-0.44%	15.7M	14:37:37
PT Surya Pertiwi	635	640	635	0	0.00%	736K	15:23:49
Medikaloka Hermina	1,315	1,325	1,295	+10	+0.77%	1.94M	15:03:18
Guna Timur Raya	392	424	362	-32	-7.55%	1.34M	15:24:34
PT Sarimelati Kencana	208	210	199	+4	+1.96%	580.4K	15:20:52
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,180	1,180	1,135	+50	+4.42%	2.63M	15:28:20
MNC Studios	344	360	328	-16	-4.44%	10.88M	15:25:50
Bank Tabungan Pensiunan	1,235	1,245	1,195	+25	+2.07%	3.51M	14:37:06
Charnic Capital	1,485	1,550	1,250	+70	+4.95%	512.7K	15:28:19
Royal Prima	79	79	70	+5	+6.76%	3.72M	15:28:28
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	180	184	170	+4	+2.27%	485.1K	15:20:00
Batavia Prosperindo Trans	84	84	82	+2	+2.44%	327K	15:27:49
PT Kendaraan Terminal	1,305	1,305	1,275	+40	+3.16%	1.98M	15:28:29
Jaya Sukses Makmur	4,780	5,000	3,690	+500	+11.68%	3.12M	15:27:32
MAP Aktif Adiperkasa	715	720	680	+15	+2.14%	23.51M	15:28:38
Transcoal Pacific	10,700	10,800	10,425	-50	-0.47%	4.06M	15:28:10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	690	700	680	-5	-0.72%	4.22M	15:27:52
NFC Indonesia	1,300	1,300	1,250	+25	+1.96%	12.4K	15:27:35
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	10,500	10,500	10,500	-1,825	-14.81%	1.63M	15:26:41
Andira Agro	28	28	25	+1	+3.70%	9.6M	14:55:01
Trimitra Propertindo	59	60	56	+3	+5.36%	4.67M	14:55:01
Madusari Murni Indah	254	266	234	+4	+1.60%	3.37M	15:26:30
Arkadia Digital	37	37	33	+3	+8.82%	1.66M	14:55:01
Pantai Indah Kapuk Dua Tbk PT	8,825	9,000	7,700	+900	+11.36%	16.27M	15:26:32
Natura City	216	234	180	+14	+6.93%	2.56M	15:26:47
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	10,050	+25	+0.23%	7.4K	13:41:00
Satria Antaran Prima	284	294	276	0	0.00%	744.1K	15:24:27
Super Energy	2,630	2,750	2,540	-120	-4.36%	12K	14:49:59
Garudafood Putra Putri	350	350	346	0	0.00%	317.6K	15:24:02
Superkrane Mitra Utama	476	476	464	+12	+2.59%	292.2K	15:12:07
Cahayaputra Asa Keramik	178	180	176	+4	+2.30%	315K	15:15:19
Kota Satu	254	254	250	+2	+0.79%	4.03M	15:24:41
Yelooo Integra	77	82	60	+7	+10.00%	160.51M	15:28:40
Shield On Service	755	755	750	-10	-1.31%	4.1K	14:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	82	82	80	+7	+9.33%	1.73M	14:55:01
Nusantara Voucher	141	147	132	-1	-0.70%	2.66M	15:26:51
Sentral Mitra Informatika	110	113	96	+4	+3.77%	3.19M	15:28:20
Satria Mega Kencana	3,320	3,320	3,320	-360	-9.78%	5.6K	14:55:01
Urban Jakarta Propertindo	175	185	160	+6	+3.55%	167.8K	15:16:27
Mega Perintis	470	470	462	0	0.00%	67.2K	14:21:46
Phapros	300	300	290	+4	+1.35%	49.1K	14:36:38
Sentra Food	208	208	208	-22	-9.57%	75.8K	14:55:01
Estika Tata Tiara	270	286	248	+6	+2.27%	7.71M	15:25:19
Pollux Investasi	1,165	1,165	1,165	+105	+9.91%	89.3K	14:55:01
Citra Putra	2,750	2,780	2,680	-30	-1.08%	198K	15:18:46
Surya Permata Andalan Tbk PT	900	900	890	0	0.00%	650.2K	14:55:01
Armada Berjaya	113	116	105	+5	+4.63%	5.34M	15:27:28
PT Wahana Interfood	290	300	268	-6	-2.03%	19.87M	14:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	49	49	46	+3	+6.52%	1.23M	14:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	103	97	+3	+3.09%	14.52M	15:28:22
Hotel Fitra International	424	468	366	-6	-1.40%	860K	15:24:47
Bali Bintang Sejahtera	169	174	161	+4	+2.42%	2.06M	15:24:10
Communication Cable Systems	334	342	294	+44	+15.17%	706.3K	15:21:50
Surya Fajar Capital	1,930	1,935	1,930	0	0.00%	59.2K	15:02:20
Golden Flower	21,800	21,925	17,925	+3,525	+19.29%	34.8K	15:20:51
Bima Sakti Pertiwi	62	62	58	+3	+5.08%	8.42M	15:28:38
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	324	340	288	+30	+10.20%	3.06M	15:28:25
Krida Jaringan Nusantara	159	175	141	+3	+1.92%	3.26M	15:26:05
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	5,375	5,600	5,200	-275	-4.87%	1.86M	15:27:17
MNC Vision Networks	47	47	46	+1	+2.17%	14.25M	14:55:01
Hensel Davest	64	68	59	+1	+1.59%	13.32M	15:28:35
Satyamitra Kemas Lestari	169	174	167	+2	+1.20%	125.6K	15:26:32
Inocycle	153	162	138	+17	+12.50%	24.8M	15:28:18
Arkha Jayanti	36	36	32	+3	+9.09%	3.76M	14:55:01
Eastparc Hotel	92	94	91	+1	+1.10%	1.64M	15:26:48
Asuransi Jiwa Sinarmas	7,775	7,975	7,000	+350	+4.71%	5.5K	14:56:39
Fuji Finance Indonesia	595	655	500	+70	+13.33%	8.85M	15:28:39
DMS Propertindo	55	55	53	+2	+3.77%	26.84M	14:55:01
Kencana Energi	1,065	1,065	1,005	+60	+5.97%	10.06M	15:28:41
Telefast Indonesia	226	250	198	+8	+3.67%	350.4K	15:26:19
Bhakti Agung Propertindo	33	33	31	+2	+6.45%	5.26M	14:55:01
Gunung Raja	300	302	290	+6	+2.04%	2.13M	14:48:56
Optima Prima	132	133	118	+7	+5.60%	3.18M	15:25:52
Nusantara Almazia	104	115	93	-5	-4.59%	51.93M	15:27:20
Gaya Abadi	85	89	72	+9	+11.84%	42.97M	15:28:45
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	406	414	390	+8	+2.01%	1.26M	15:09:19
Digital Mediatama Maxima	286	296	260	+22	+8.33%	763.8K	15:21:16
Ginting Jaya Energi	80	83	75	+5	+6.67%	23.64M	15:27:32
Singaraja Putra	17,300	17,300	17,300	-1,900	-9.90%	267K	14:55:01
Sinergi Inti	73	75	65	+3	+4.29%	13.02M	15:26:54
Dana Brata Luhur	1,460	1,480	1,205	+45	+3.18%	15.09M	14:42:36
Mulia Boga Raya	600	600	585	+15	+2.56%	181.8K	15:19:29
Palma Serasih	202	208	197	+2	+1.00%	470.3K	15:12:22
Asia Sejahtera Mina	284	288	258	-18	-5.96%	933.5K	15:28:46
Ifishdeco	1,385	1,385	1,385	-150	-9.77%	29.5K	14:55:01
Repower Asia Ind	67	70	63	+3	+4.69%	148.98M	15:28:36
Indonesia Fibreboard	240	250	228	+8	+3.45%	371.6K	15:27:36
Uni Charm	426	428	424	0	0.00%	185.9K	15:27:01
Putra Mandiri Jembar	115	117	110	+3	+2.68%	198.2K	15:16:39
Galva Technologies	388	388	374	+6	+1.57%	12.1K	15:26:06
Bahtera Bumi Raya PT Tbk	900	925	835	+55	+6.51%	596.3K	15:28:46
Cisadane Sawit Raya	1,045	1,045	965	+80	+8.29%	1.52M	15:28:26
Bank Amar Indonesia	210	212	202	+8	+3.96%	838.6K	15:21:05
Ashmore Asset	380	384	372	+10	+2.70%	2.04M	15:28:34
Royalindo Investa	258	274	232	-14	-5.15%	66.3M	15:27:58
Perintis Triniti	1,065	1,150	1,000	-20	-1.84%	17.97M	15:27:34
Diamond Food	780	795	715	+15	+1.96%	34.8K	14:24:22
Putra Rajawali Kencana	31	31	29	+2	+6.90%	8.62M	14:55:01
Pratama Widya	985	985	980	+5	+0.51%	30.4K	14:18:21
Lancartama Sejati	43	43	41	-2	-4.44%	2.92M	14:55:01
Era Mandiri Cemerlang Tbk PT	102	106	95	+1	+0.99%	15.71M	15:28:37
Agro Yasa Lestari PT Tbk	286	308	268	+16	+5.93%	15.78M	15:28:35
Diamond Citra	50	50	50	0	0.00%	5.13M	15:27:50
Andalan Sakti	420	450	354	+4	+0.96%	738.7K	15:27:36
Batulicin Nusantara	1,570	1,600	1,450	+55	+3.63%	13.8K	13:53:50
Esta Multi Usaha	198	212	165	+6	+3.13%	4.52M	15:27:28
Makmur Berkah	210	212	196	+12	+6.06%	2.87M	15:27:35
Metro Health	466	500	424	+12	+2.64%	1.49M	15:27:26
Saraswanti Anugerah	316	334	310	0	0.00%	252.6K	15:11:33
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	140	142	128	+8	+6.06%	3.04M	15:25:00
Aesler Gr	3,170	3,490	2,820	-50	-1.55%	29.9K	15:28:03
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	51	51	48	+3	+6.25%	6.92M	14:55:01
Bumi Benowo	290	312	246	+22	+8.21%	7.02M	15:28:30
Bhakti Multi Artha	1,515	1,565	1,515	-45	-2.88%	26.9K	15:22:23
Cashlez World	184	184	160	+16	+9.52%	20.52M	15:28:41
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	33	33	31	-1	-2.94%	1.3M	14:55:01
Pradiksi Gunatama	8,550	8,875	7,400	+150	+1.79%	92.7K	15:28:23
Boston Furniture	378	378	342	+34	+9.88%	29.76M	15:22:35
Pakuan	4,180	4,240	3,010	+640	+18.08%	2.47M	15:28:45
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	41	41	38	+3	+7.89%	16.69M	14:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	476	480	440	+22	+4.85%	13.74M	15:27:44
Transkon Jaya	160	160	149	+3	+1.91%	454.2K	15:26:21
Pinago Utama	3,030	3,050	2,980	+30	+1.00%	60.4K	14:57:51
Puri Global Sukses	183	199	169	+7	+3.98%	3.84M	15:25:09
Soho Global	2,800	2,800	2,570	+560	+25.00%	893.1K	15:24:10
Selaras Citra	183	187	170	+13	+7.65%	200.4K	15:05:40
Bank Bisnis	4,000	4,030	3,930	-30	-0.74%	47.4K	15:08:15
Kurniamitra Duta	595	605	590	+5	+0.85%	517.6K	15:28:37
Grand House	410	436	370	+32	+8.47%	4.72M	15:09:16
Rockfields Prop	2,430	2,430	2,430	-270	-10.00%	14.5K	10:55:01
Planet Properindo	72	72	72	-7	-8.86%	4.74M	15:26:54
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	71	72	67	0	0.00%	3.09M	14:55:01
Trimitra Prawara	785	950	695	-25	-3.09%	14.25M	15:27:56
Victoria Care	605	610	560	+30	+5.22%	6.17M	15:28:31
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,150	6,175	6,100	-25	-0.40%	9.6K	14:26:48
Bank Net Indonesia Syariah Tbk PT	600	615	570	+15	+2.56%	1.03M	14:35:19
Diagnos Laboratorium Utama PT Tbk	300	300	270	+30	+11.11%	2.29M	15:28:40
Widodo Makmur Unggas Tbk PT	55	58	55	+1	+1.85%	97.69M	14:55:01
Ulima Nitra PT	216	226	216	-36	-14.29%	112.19M	15:27:51
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	346	350	322	+10	+2.98%	5.33M	15:19:18
Zyrexindo Mandiri Buana PT Tbk	152	152	143	+5	+3.40%	817.7K	15:28:37
Imago Mulia Persada Tbk PT	560	605	550	-30	-5.08%	15.5K	14:56:02
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,495	1,510	1,440	+55	+3.82%	10.36M	14:58:54
Nusa Palapa Gemilang PT Tbk	70	70	68	+1	+1.45%	10.39M	15:28:42
Lima Dua Lima Tiga PT	1,335	1,335	1,335	+120	+9.88%	273.4K	14:55:01
Harapan Duta Pertiwi PT	308	314	276	+10	+3.36%	26.33M	15:28:47
Triniti Dinamik PT Tbk	292	336	268	-22	-7.01%	360.23M	14:47:34
Green Power Tbk PT	120	121	110	+6	+5.26%	5.09M	15:27:09
Panca Anugrah Wisesa Tbk PT	1,950	2,270	1,875	-130	-6.25%	4.23M	15:26:17
Archi Indonesia Tbk PT	1,700	1,710	1,470	+190	+12.58%	203.66M	15:27:23
Bank Multiarta Sentosa PT	3,120	3,150	3,120	-30	-0.95%	8.5K	13:30:03
Era Graharealty PT Tbk	168	174	160	-1	-0.59%	186K	15:26:07
Bundamedik Tbk PT	186	190	180	0	0.00%	3.5M	15:28:37
Falmaco Nonwoven Industri PT Tbk	129	135	111	+6	+4.88%	3.39M	15:25:53
PAM Mineral Tbk PT	1,135	1,150	985	+110	+10.73%	49.61M	15:27:34
Trimegah Karya Pratama Tbk PT	175	182	163	+3	+1.74%	17.84M	15:27:52
DCI Indonesia	220,250	228,000	199,900	+23,250	+11.80%	8.2K	15:01:56
Bukalapak.com PT	140	143	137	+1	+0.72%	164.24M	15:28:37
Hasnur Internasional Shipping Tbk PT	218	222	210	+6	+2.83%	2.28M	15:28:46
Bank JTrust Indonesia Tbk PT	153	157	145	+7	+4.79%	1.23M	15:23:17
Solusi Sinergi Digital Tbk PT	2,370	2,430	2,170	+110	+4.87%	60.07M	15:08:53
Indo Oil Perkasa PT	195	197	180	+9	+4.84%	792.8K	15:28:30
Geoprima Solusi Tbk PT	500	535	480	-10	-1.96%	2.96M	15:28:46
Prima Andalan Mandiri Tbk PT	3,580	3,610	3,440	-10	-0.28%	33K	15:07:50
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	97	108	96	-2	-2.02%	3.91M	15:24:10
Surya Biru Murni Acetylene Tbk PT	133	138	127	+5	+3.91%	1.63M	15:16:36
Cemindo Gemilang Tbk PT	815	820	805	0	0.00%	3.62M	15:09:50
GTS Internasional Tbk PT	276	286	206	+38	+15.97%	350.22M	15:27:26
IDeA Indonesia Akademi Tbk PT	99	109	99	-10	-9.17%	19.68M	15:28:33
Formosa Ingredient Factory PT Tbk	174	178	167	0	0.00%	377.6K	15:00:25
Indointernet Tbk PT	5,025	5,750	4,700	-175	-3.37%	240.8K	15:27:33
Ace Oldfields PT	94	98	82	+6	+6.82%	23.84M	15:28:30
Damai Sejahtera Abadi Tbk PT	173	173	166	+4	+2.37%	133K	15:16:31
Dayamitra Telekomunikasi PT	545	555	540	-5	-0.91%	17.27M	15:28:41
Caturkarda Depo Bangunan PT Tbk	244	248	228	+2	+0.83%	146.1K	14:51:46
Perma Plasindo Tbk PT	127	130	123	+3	+2.42%	693.7K	15:19:49
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	77	79	73	+2	+2.67%	13.77M	15:27:41
Wira Global Solusi Tbk PT	260	276	246	-10	-3.70%	143.5K	15:21:53
Cisarua Mountain Dairy Tbk PT	5,425	5,525	5,250	+50	+0.93%	2.45M	15:28:46
RMK Energy PT Tbk	5,050	5,125	4,740	+220	+4.55%	43.34M	15:28:45
Obm Drilchem PT	282	284	256	+24	+9.30%	32.94M	15:28:39
Avia Avian PT Tbk	446	450	440	+6	+1.36%	5.58M	14:54:34
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	149	155	136	+10	+7.19%	35.8M	15:28:29
Bintang Samudera Mandiri Lines Tbk PT	264	272	228	+26	+10.92%	36.65M	15:27:49
Dharma Polimetal Tbk PT	1,020	1,030	1,010	+10	+0.99%	472.1K	15:26:13
Alamtri Minerals Indonesia	1,935	1,935	1,760	+85	+4.59%	62.88M	15:27:20
Semacom Integrated Tbk PT	120	122	117	-2	-1.64%	1.87M	15:27:42
Autopedia Sukses Lestari Tbk PT	80	80	73	+5	+6.67%	23.71M	15:26:29
MDTV Media Tech Tbk PT	123	124	105	0	0.00%	73.37M	15:28:30
Mitra Angkasa Sejahtera PT Tbk	48	48	44	+4	+9.09%	12.97M	14:55:01
Champ Resto Indonesia PT	510	525	498	0	0.00%	52.6K	15:24:39
Nusatama Berkah Tbk PT	94	102	76	+11	+13.25%	47M	15:28:46
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	55.00	57.00	52.00	+1.00	+1.85%	18.18M	15:25:44
Sumber Mas Konstruksi Tbk PT	150.00	152.00	127.00	+11.00	+7.91%	30.2M	15:28:07
Nanotech Indonesia Global Tbk PT	49.00	50.00	43.00	+2.00	+4.26%	43.34M	15:26:56
Sumber Tani Agung Resources Tbk PT	1,215.00	1,225.00	1,170.00	+10.00	+0.83%	3.19M	14:43:32
Sepeda Bersama Indonesia Tbk PT	525.00	525.00	500.00	+15.00	+2.94%	8.99M	15:23:55
Wir Asia Tbk PT	81.00	82.00	75.00	+3.00	+3.85%	100.43M	15:28:45
Sigma Energy Compressindo Tbk PT	124.00	124.00	118.00	+5.00	+4.20%	1.4M	15:15:02
GoTo Gojek Tokopedia PT	62.00	63.00	61.00	+1.00	+1.64%	1.56B	15:23:26
Teladan Prima Agro PT Tbk	625.00	635.00	615.00	+5.00	+0.81%	535.5K	15:24:01
Murni Sadar Tbk PT	1,035.00	1,035.00	1,005.00	0.00	0.00%	60.5K	14:42:59
Winner Nusantara Jaya Tbk PT	44.00	44.00	41.00	+2.00	+4.76%	15.52M	14:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	58.00	61.00	55.00	+1.00	+1.75%	5.69M	15:28:16
Cilacap Samudera Fishing Industry	70.00	72.00	65.00	+2.00	+2.94%	46.69M	15:28:28
Chemstar Indonesia Tbk PT	95.00	106.00	89.00	+7.00	+7.95%	33.59M	15:28:40
Arkora Hydro Tbk PtT	8,075.00	8,500.00	6,550.00	+375.00	+4.87%	10.87M	15:28:31
Cerestar Indonesia Tbk PT	192.00	192.00	186.00	0.00	0.00%	169.6K	15:19:27
PT Dewi SHRI Farmindo Tbk	124.00	127.00	106.00	+5.00	+4.20%	18.49M	14:57:16
Tera Data Indonusa Tbk PT	122.00	124.00	119.00	+1.00	+0.83%	1.9M	15:28:06
Bangun Karya Perkasa Jaya PT Tbk	89.00	94.00	78.00	+3.00	+3.49%	11.64M	15:28:39
Habco Trans Maritima Tbk PT	332.00	332.00	306.00	+12.00	+3.75%	52.8M	15:28:39
Utama Radar Cahaya Tbk PT	152.00	160.00	145.00	+2.00	+1.33%	763.8K	15:27:11
Aman Agrindo Tbk PT	404.00	442.00	390.00	-42.00	-9.42%	27.11M	14:40:27
Agung Menjangan Mas Tbk PT	446.00	460.00	414.00	-14.00	-3.04%	2.48M	15:26:15
Jhonlin Agro Raya PT Tbk	2,450.00	2,470.00	2,100.00	+180.00	+7.93%	2.35M	15:28:45
Sari Kreasi Boga PT Tbk	38.00	38.00	34.00	+1.00	+2.70%	7.58M	14:55:01
Mora Telematika Indonesia Tbk PT	8,450.00	8,450.00	8,450.00	-1,475.00	-14.86%	505K	15:27:54
Kusuma Kemindo Sentosa PT	35.00	35.00	35.00	+3.00	+9.38%	3.96M	14:55:01
Pelayaran Nasional Ekalya	1,325.00	1,385.00	1,195.00	-80.00	-5.69%	4.61M	15:28:47
Estee Gold Feet PT Tbk	665.00	675.00	620.00	+15.00	+2.31%	1.86M	15:21:41
Klinko Karya Imaji PT Tbk	159.00	161.00	154.00	+5.00	+3.25%	223K	15:04:04
Rohartindo Nusantara Luas Tbk Pt	62.00	64.00	57.00	+2.00	+3.33%	9.34M	15:24:17
Toba Surimi Industries Tbk Pt	246.00	248.00	240.00	+4.00	+1.65%	550.3K	15:28:36
Hetzer Medical Indonesia Tbk PT	75.00	77.00	70.00	+5.00	+7.14%	18.81M	15:28:29
Black Diamond Resources Tbk PT	76.00	77.00	69.00	+4.00	+5.56%	63.76M	15:28:45
Segar Kumala Indonesia Tbk PT	555.00	560.00	515.00	+5.00	+0.91%	179K	15:24:23
Famon Awal Bros Sedaya Tbk PT	785.00	810.00	780.00	-15.00	-1.88%	14K	13:45:00
Citra Borneo Utama PT Tbk	1,035.00	1,040.00	975.00	+5.00	+0.49%	22.6K	15:27:43
PT Menthobi Karyatama Raya Tbk	137.00	140.00	135.00	+4.00	+3.01%	344.5K	15:26:48
Jayamas Medica Industri PT	214.00	218.00	200.00	+15.00	+7.54%	16.59M	14:39:54
PT Wulandari Bangun Laksana Tbk	66.00	67.00	60.00	+5.00	+8.20%	38.82M	15:28:20
PT Primadaya Plastisindo Tbk	302.00	318.00	280.00	+6.00	+2.03%	130.2K	15:09:28
Puri Sentul Permai Tbk PT	1,230.00	1,265.00	1,170.00	+10.00	+0.82%	4.12M	15:28:11
Ketrosden Triasmitra PT	730.00	735.00	580.00	+90.00	+14.06%	25.54M	15:28:37
Bersama Zatta Jaya Tbk PT	100.00	109.00	94.00	+7.00	+7.53%	791.49M	15:28:45
Global Digital Niaga Tbk PT	450.00	456.00	442.00	+4.00	+0.90%	1.16M	15:24:59
Multi Medika Internasional PT Tbk	208.00	218.00	180.00	+22.00	+11.83%	7.27M	15:28:26
Techno9 Indonesia PT Tbk	153.00	168.00	140.00	-2.00	-1.29%	38M	15:28:25
Saraswanti Indoland Dev PT	121.00	149.00	118.00	-17.00	-12.32%	69.38M	15:27:10
Personel Alih Daya Tbk PT	232.00	246.00	174.00	+38.00	+19.59%	103.99M	14:47:30
Isra Presisi Indonesia PT Tbk	37.00	38.00	33.00	+1.00	+2.78%	100.34M	15:28:37
Venteny Fortuna International PT	87.00	89.00	79.00	+3.00	+3.57%	14M	15:28:12
Mitra Tirta Buwana PT Tbk	66.00	67.00	62.00	0.00	0.00%	1.31M	15:18:14
Data Sinergitama Jaya Tbk PT	304.00	310.00	256.00	+30.00	+10.95%	36.74M	15:28:42
Jobubu Jarum Minahasa PT Tbk	168.00	170.00	125.00	+22.00	+15.07%	1.52M	15:28:34
PT Citra Buana Prasida Tbk	304.00	316.00	268.00	+22.00	+7.80%	1.8M	14:57:23
Cakra Buana Resources Energi PT Tbk	855.00	855.00	720.00	+65.00	+8.23%	14.52M	15:28:08
Sunindo Pratama PT Tbk	795.00	800.00	760.00	+35.00	+4.61%	542K	15:23:24
PT Hatten Bali PT Tbk	199.00	200.00	194.00	+3.00	+1.53%	2.86M	15:17:21
Lavender Bina Cendikia PT Tbk	55.00	58.00	53.00	-3.00	-5.17%	7.59M	15:28:31
Penta Valent PT	560.00	600.00	515.00	+15.00	+2.75%	428.5K	15:21:46
PT Jasa Berdikari Logistics Tbk	82.00	87.00	71.00	+3.00	+3.80%	119.12M	15:28:30
Wijaya Cahaya Timber PT	136.00	137.00	132.00	-1.00	-0.73%	3.05M	15:26:16
Aviana Sinar Abadi PT Tbk	560.00	560.00	422.00	+74.00	+15.23%	100.52M	15:28:47
Hassana Boga Sejahtera PT Tbk	68.00	70.00	66.00	+2.00	+3.03%	11.85M	15:28:39
Pelita Teknologi Global PT Tbk	1,225.00	1,250.00	1,215.00	-10.00	-0.81%	170K	15:19:39
Haloni Jane PT Tbk	80.00	82.00	76.00	0.00	0.00%	2.13M	15:26:13
PT Solusi Kemasan Digital Tbk	336.00	336.00	336.00	-36.00	-9.68%	2.69M	15:28:38
Vastland Indonesia PT Tbk	133.00	137.00	119.00	+7.00	+5.56%	361.8K	15:08:26
Hoffmen Cleanindo PT Tbk	192.00	195.00	188.00	-3.00	-1.54%	809.2K	15:22:50
PT Pertamina Geothermal Energy	1,115.00	1,135.00	1,075.00	-5.00	-0.45%	22.33M	15:03:17
PT Lini Imaji Kreasi Ecosystem Tbk	382.00	386.00	300.00	+32.00	+9.14%	66.06M	15:28:35
Berdikari Pondasi	165.00	170.00	154.00	+8.00	+5.10%	22.79M	15:27:40
Mitra Pack	72.00	77.00	67.00	+4.00	+5.88%	7.93M	15:22:57
PT Petrindo Jaya Kreasi Tbk	1,640.00	1,720.00	1,470.00	+110.00	+7.19%	183.31M	15:04:09
Teknologi Karya Digital Nusa PT Tbk	184.00	185.00	138.00	+22.00	+13.58%	17.26M	15:28:41
PT Saptausaha Gemilangindah Tbk	36.00	36.00	33.00	+3.00	+9.09%	3.95M	14:55:01
PT Nusantara Sawit Sejahtera Tbk	1,085.00	1,170.00	1,085.00	-190.00	-14.90%	52.5M	15:23:38
PT Hillcon Tbk	128.00	132.00	122.00	+7.00	+5.79%	5.36M	15:24:37
Grahaprima Suksesmandiri Tbk PT	354.00	360.00	298.00	+4.00	+1.14%	1.64M	15:22:45
Arsy Buana Travelindo Tbk PT	155.00	155.00	142.00	+13.00	+9.15%	10.78M	15:28:42
Multi Makmur Lemindo Tbk	210.00	216.00	175.00	+21.00	+11.11%	34.73M	15:28:41
PT Trimegah Bangun Persada Tbk	1,315.00	1,320.00	1,250.00	+70.00	+5.62%	66.58M	15:27:39
PT Era Digital Media Tbk	177.00	182.00	166.00	+6.00	+3.51%	926.5K	15:26:09
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	640.00	650.00	545.00	+45.00	+7.56%	490.11M	15:26:41
Era Media Sejahtera Tbk PT	188.00	195.00	151.00	+19.00	+11.24%	97.33M	15:28:46
Informasi Teknologi Indonesia Tbk	112.00	118.00	102.00	+10.00	+9.80%	5.9M	15:27:55
MPX Logistics International Tbk PT	143.00	145.00	130.00	+14.00	+10.85%	3.58M	15:28:40
Tripar Multivision Plus Tbk PT	220.00	226.00	206.00	+12.00	+5.77%	1.53M	15:28:42
King Tire Indonesia Tbk PT	118.00	122.00	115.00	0.00	0.00%	266.7K	15:21:19
Sarana Mitra Luas Tbk PT	344.00	356.00	330.00	-14.00	-3.91%	140.1M	15:28:44
Maxindo Karya Anugerah	50.00	51.00	50.00	-1.00	-1.96%	8.67M	15:23:51
Maxindo Karya Anugerah	90.00	93.00	82.00	+8.00	+9.76%	29.29M	15:28:34
PT VKTR Teknologi Mobilitas	795.00	805.00	600.00	+115.00	+16.91%	209.02M	15:28:42
Graha Mitra Asia Tbk PT	43.00	44.00	38.00	+1.00	+2.38%	6.01M	15:28:20
Amman Mineral Internasional Tbk PT	6,700.00	6,775.00	6,325.00	+225.00	+3.47%	19.75M	15:03:31
Carsurin Tbk PT	119.00	126.00	111.00	+3.00	+2.59%	1.16M	15:27:10
Graha Prima Mentari PT Tbk	254.00	254.00	254.00	+22.00	+9.48%	6.74M	14:55:01
PT Widiant Jaya Krenindo Tbk	37.00	37.00	33.00	+1.00	+2.78%	14.41M	15:28:13
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	364.00	378.00	276.00	+44.00	+13.75%	1.13B	15:27:56
Mandiri Herindo Adiperkasa Tbk PT	159.00	162.00	150.00	+6.00	+3.92%	13.9M	15:27:59
PT Royaltama Mulia Kontraktorindo	785.00	870.00	765.00	-110.00	-12.29%	235.8M	15:23:26
Nusantara Sejahtera Raya Tbk PT	109.00	110.00	103.00	+4.00	+3.81%	47.86M	15:28:20
PT ITSEC Asia Tbk	1,685.00	1,710.00	1,630.00	+45.00	+2.74%	9.26M	15:27:52
Sinar Eka Selaras PT	358.00	360.00	348.00	+8.00	+2.29%	20.73M	15:27:43
Multi Garam Utama Tbk PT	645.00	665.00	535.00	+20.00	+3.20%	15.98M	15:28:23
PT Ingria Pratama Capitalindo Tbk	130.00	131.00	125.00	-3.00	-2.26%	8.46M	15:27:54
Minahasa Membangun Hebat Tbk PT	410.00	420.00	390.00	0.00	0.00%	1.47M	15:27:02
Paperocks Indonesia Tbk PT	290.00	304.00	272.00	+2.00	+0.69%	4.28M	15:28:41
Humpuss Maritim Internasional Tbk	224.00	234.00	153.00	+45.00	+25.14%	794.11M	15:27:38
Lupromax Pelumas Indonesia Tbk PT	163.00	174.00	153.00	-7.00	-4.12%	3.45M	15:27:48
Mutuagung Lestari Tbk PT	104.00	107.00	98.00	+3.00	+2.97%	819.8K	15:13:34
Pt Multisarana Intan Eduka Tbk	47.00	49.00	46.00	-4.00	-7.84%	15.34M	15:28:40
Charlie Hospital Semarang PT	400.00	402.00	382.00	+20.00	+5.26%	12.59M	14:58:36
Multitrend Indo Tbk PT	298.00	306.00	264.00	+18.00	+6.43%	2.71M	15:28:18
Anugerah Spareparts Sejahtera PT	64.00	65.00	58.00	0.00	0.00%	12.48M	15:28:23
Sumber Sinergi Makmur PT Tbk	74.00	75.00	68.00	+4.00	+5.71%	20.48M	15:28:44
Kokoh Exa Nusantara Tbk PT	140.00	140.00	140.00	-15.00	-9.68%	5.16M	14:55:01
Pulau Subur Tbk PT	191.00	192.00	182.00	+8.00	+4.37%	5.43M	15:26:06
Lovina Beach Brewery Tbk PT	181.00	184.00	163.00	+12.00	+7.10%	123.94M	15:28:23
Logisticsplus International Tbk PT	148.00	160.00	137.00	-4.00	-2.63%	6.37M	15:28:44
Koka Indonesia PT	258.00	262.00	242.00	+24.00	+10.26%	8.64M	15:28:33
Barito Renewables Energy PT Tbk	8,100.00	8,350.00	7,900.00	-225.00	-2.70%	17.1M	15:03:32
Agro Bahari Nusantara PT Tbk	2,770.00	2,770.00	2,270.00	+250.00	+9.92%	3.41M	15:20:22
Ikapharmindo Putramas PT	278.00	280.00	254.00	-4.00	-1.42%	431.5K	14:42:26
Mastersystem Infotama PT	1,350.00	1,365.00	1,335.00	+10.00	+0.75%	1.13M	15:28:41
Kian Santang Muliatama PT	88.00	93.00	85.00	-4.00	-4.35%	4.07M	15:28:09
JANU PUTRA SEJAHTERA Tbk PT	420.00	422.00	384.00	+26.00	+6.60%	23.85M	15:28:45
Maja Agung Latexindo PT Tbk	76.00	78.00	64.00	+2.00	+2.70%	6.19M	15:28:44
Asri Karya Lestari PT Tbk	408.00	444.00	398.00	-60.00	-12.82%	54.21M	15:23:58
Citra Nusantara Gemilang Tbk PT	176.00	177.00	159.00	+9.00	+5.39%	6.35M	15:27:02
Adhi Kartiko Pratama Tbk PT	364.00	368.00	332.00	+22.00	+6.43%	3.07M	15:28:18
Sinergi Multi Lestarindo PT Tbk	166.00	170.00	160.00	+6.00	+3.75%	872.5K	15:28:42
Multi Spunindo Jaya Tbk PT	384.00	388.00	360.00	+18.00	+4.92%	42.67M	15:28:14
Manggung Polahraya PT Tbk	56.00	58.00	53.00	-2.00	-3.45%	15.97M	15:28:36
Samcro Hyosung Adilestari PT Tbk	82.00	88.00	78.00	0.00	0.00%	22.21M	15:28:44
Griptha Putra Persada Tbk PT	57.00	58.00	54.00	0.00	0.00%	1.42M	15:26:46
Sumber Mineral Global Abadi Tbk PT	110.00	111.00	101.00	+7.00	+6.80%	25.56M	15:28:42
Terang Dunia Internusa PT	84.00	84.00	79.00	+2.00	+2.44%	13.56M	15:26:31
Pt Topindo Solusi Komunika	66.00	66.00	60.00	+3.00	+4.76%	31.3M	15:28:45
Mitra Pedagang Indonesia PT Tbk	87.00	90.00	75.00	+3.00	+3.57%	37.51M	15:28:02
Ancara Logistics Indonesia PT Tbk	755.00	770.00	660.00	+100.00	+15.27%	6.96M	15:27:25
Homeco Victoria Makmur PT Tbk	218.00	228.00	186.00	+2.00	+0.93%	3.6M	15:28:40
Pt Harta Djaya Karya Tbk	116.00	117.00	97.00	+9.00	+8.41%	45.27M	15:28:38
Multikarya Asia Pasifik Raya Tbk PT	740.00	740.00	740.00	-80.00	-9.76%	306.1K	14:55:01
Ecocare Indo Pasifik PT Tbk	152.00	156.00	145.00	-4.00	-2.56%	824.5K	15:19:23
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00	0.00%	0	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00	0.00%	0	22/01
Dunia Virtual Online Tbk PT	404.00	434.00	388.00	+6.00	+1.51%	869.2K	15:27:53
Atlantis Subsea Indonesia Tbk PT	55.00	56.00	52.00	+2.00	+3.77%	62.1M	15:27:49
Multi Hanna Kreasindo Tbk PT	238.00	242.00	210.00	+30.00	+14.42%	48.53M	15:28:35
Remala Abadi Tbk PT	3,980.00	4,100.00	3,550.00	+280.00	+7.57%	4.36M	15:28:07
Xolare RCR Energy PT Tbk	124.00	126.00	118.00	+5.00	+4.20%	6.17M	15:27:47
Benteng Api Technic PT Tbk	100.00	106.00	91.00	-4.00	-3.85%	9.34M	15:28:27
Soraya Berjaya Indonesia Tbk PT	290.00	290.00	290.00	-32.00	-9.94%	74K	14:55:01
Pt Cipta Perdana Lancar Tbk	123.00	124.00	118.00	+6.00	+5.13%	10.43M	15:27:38
Pt Intra Golflink Resorts Tbk	224.00	244.00	189.00	+2.00	+0.90%	215.92M	15:28:39
Gunanusa Eramandiri Tbk PT	230.00	238.00	228.00	-2.00	-0.86%	1.37M	15:28:43
Superior Prima Sukses PT Tbk	148.00	148.00	141.00	+5.00	+3.50%	2.09M	15:23:52
PT Indo American Seafoods Tbk	98.00	99.00	94.00	+1.00	+1.03%	4.56M	15:24:55
PT UBC Medical Indonesia Tbk	144.00	145.00	138.00	+6.00	+4.35%	1.14M	15:28:23
Global Sukses Digital Tbk PT	157.00	159.00	138.00	+12.00	+8.28%	4.45M	15:28:38
Pt Esta Indonesia Tbk	394.00	406.00	382.00	+2.00	+0.51%	1.35M	15:28:15
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	103.00	112.00	96.00	+8.00	+8.42%	1.13M	15:28:33
Daaz Bara Lestari Tbk PT	3,750.00	3,780.00	3,110.00	+400.00	+11.94%	3.62M	14:33:58
Newport Marine Services PT Tbk	170.00	177.00	130.00	+22.00	+14.86%	12.57M	15:28:47
Adiwarna Anugerah Abadi PT Tbk	110.00	111.00	104.00	+3.00	+2.80%	6.75M	14:39:22
Adaro Andalan Indonesia	8,300.00	8,325.00	7,775.00	+225.00	+2.79%	23.57M	15:23:46
Daya Intiguna Yasa PT Tbk	975.00	990.00	860.00	+120.00	+14.04%	1.93M	15:24:10
Kentanix Supra International Tbk PT	362.00	382.00	346.00	-20.00	-5.24%	299.9K	15:28:33
Raharja Energi Cepu Tbk Pt	5,125.00	5,250.00	4,200.00	+255.00	+5.24%	23.87M	15:28:32
Asuransi Digital Bersama Tbk PT	103.00	106.00	100.00	+3.00	+3.00%	20.11M	15:27:16
Hero Global Investment	145.00	150.00	142.00	+3.00	+2.11%	8.21M	15:28:25
Raja Roti Cemerlang	111.00	115.00	101.00	+7.00	+6.73%	7.41M	15:28:36
Brigit Biofarmaka Teknologi Tbk PT	370.00	374.00	366.00	0.00	0.00%	699.9K	15:22:38
Bangun Kosambi Sukses Pt Tbk	5,775.00	5,875.00	4,700.00	+795.00	+15.96%	22.39M	15:28:45
Delta Giri Wacana Tbk PT	358.00	358.00	336.00	+16.00	+4.68%	11.91M	15:28:36
Jantra Grupo Indonesia PT Tbk	85.00	91.00	80.00	0.00	0.00%	118.7M	15:28:42
Sinar Terang Mandiri PT Tbk	450.00	464.00	412.00	+38.00	+9.22%	1.61M	15:28:11
Yupi Indo Jelly Gum PT Tbk	1,570.00	1,580.00	1,500.00	+40.00	+2.61%	18.5K	15:05:22
Fore Kopi Indonesia PT Tbk	482.00	484.00	454.00	+22.00	+4.78%	1.64M	15:25:44
Medela Potentia Tbk PT	246.00	248.00	242.00	+4.00	+1.65%	1.49M	15:27:24
Cipta Sarana Medika Tbk PT	80.00	84.00	75.00	+4.00	+5.26%	13.17M	15:28:20
Asia Pramulia Tbk PT	129.00	132.00	124.00	+3.00	+2.38%	3.72M	15:27:58
Chandra Daya Investasi Tbk PT	1,065.00	1,100.00	910.00	+65.00	+6.50%	175.45M	15:28:47
Indokripto Koin Semesta Tbk PT	1,915.00	2,030.00	1,745.00	-135.00	-6.59%	72.3M	15:28:47
Pancaran Samudera Transport Tbk PT	985.00	1,050.00	900.00	+25.00	+2.60%	960.1K	15:20:00
Trimitra Trans Persada Tbk PT	420.00	426.00	412.00	+4.00	+0.96%	462.7K	15:28:16
Diastika Biotekindo Tbk PT	136.00	137.00	128.00	+5.00	+3.82%	2.42M	15:27:59
Merry Riana Edukasi Tbk PT	137.00	138.00	120.00	+8.00	+6.20%	1.8M	15:27:26
Prima Multi Usaha Indonesia Tbk PT	135.00	139.00	128.00	+2.00	+1.50%	1.56M	15:24:37
Merdeka Gold Resources PT Tbk	6,550.00	6,650.00	5,775.00	+650.00	+11.02%	37.59M	15:28:34
GoTo Gojek Tokopedia PT Tbk	64.00	64.00	62.00	0.00	0.00%	0	30/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	272.00	284.00	240.00	+18.00	+7.09%	6.55M	15:24:52
Abadi Lestari Indonesia	6,400.00	6,400.00	6,375.00	-675.00	-9.54%	27.26M	14:55:01
Super Bank Indonesia	895.00	915.00	820.00	+65.00	+7.83%	414.22M	15:28:32

Lĩnh Vực Indonesia

Dịch Vụ Học Thuật & Giáo Dục (3)Nguyên Liệu Cơ Bản (103)Hàng Tiêu Dùng Theo Chu Kỳ (153)Hàng Tiêu Dùng Không Theo Chu Kỳ (122)Năng lượng (56)Tài chính (124)Y Tế (36)Các Ngành Công Nghiệp (143)Bất Động Sản (73)Công Nghệ (64)Tiện ích (14)

Tin Tức Thị Trường Chứng Khoán

Thị trường chứng khoán Indonesia giảm 7% sau khi MSCI dừng thay đổi chỉ số
- TheoInvesting.com-
Investing.com -- Cổ phiếu Indonesia đã giảm mạnh 7% vào hôm thứ Tư sau khi MSCI Inc. đưa ra những lo ngại nghiêm trọng về khả năng...
Cổ phiếu GoTo tăng sau khi Citi đưa ra triển vọng tích cực và nâng dự báo EBITDA
- TheoInvesting.com-
Investing.com -- Cổ phiếu của công ty thương mại điện tử Indonesia GoTo đã tăng tới 3,3% sau khi Citigroup nhấn mạnh quỹ đạo cải...
Chúng tôi đã thông báo đầu tiên: BA cổ phiếu Mỹ đã tăng hơn 45% trong những tuần đầu năm 2026
- TheoInvesting.com-
Investing.com — Sau hai chiến thắng hơn 60% trong tuần trước, các thành viên InvestingPro đang thu về thêm một loạt khoản lợi...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Ba, 3 tháng 2, 2026
	Bank Rakyat Persero(BBRI)	EPS / Dự báo	Doanh thu / Dự báo	-- / 98.34	-- / 49.55	576.75 Ngàn Tỷ
	Bank Mandiri Persero(BMRI)	EPS / Dự báo	Doanh thu / Dự báo	-- / 104.69	-- / 38.9	448.93 Ngàn Tỷ
	Bank Negar(BBNI)	EPS / Dự báo	Doanh thu / Dự báo	-- / 136.64	-- / 16.05	171.01 Ngàn Tỷ
	Bank Syariah Indonesia(BRIS)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 4.77 Tỷ	103.33 Ngàn Tỷ
	Ashmore Asset(AMOR)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	816.19 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Ba, 3 tháng 2, 2026

Bank Rakyat Persero(BBRI)

EPS / Dự báo

Doanh thu / Dự báo

-- / 98.34

-- / 49.55

Bank Mandiri Persero(BMRI)

EPS / Dự báo

Doanh thu / Dự báo

-- / 104.69

-- / 38.9

Bank Negar(BBNI)

EPS / Dự báo

Doanh thu / Dự báo

-- / 136.64

-- / 16.05

Bank Syariah Indonesia(BRIS)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 4.77 Tỷ

Ashmore Asset(AMOR)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,997.24

-7.07

-0.35%

VN100

1,871.95

+2.78

+0.15%

HNX30

487.90

+5.16

+1.07%

US 500

6,995.90

+19.4

+0.28%

Dow Jones

49,407.66

+515.19

+1.05%

Hang Seng

26,834.77

+59.20

+0.22%

FTSE 100

10,361.00

+19.44

+0.19%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	27,700.0	+1.47%	49.28 Triệu
Vietinbank	39,700.0	+0.89%	22.77 Triệu
JSC Bank for Foreign Trade of Viet Nam	71,800	+0.42%	15.24 Triệu
Thế giới Di động	91,500	-2.35%	12.28 Triệu
FPT	103,900.0	-0.38%	9.54 Triệu
Vingroup	130,700	0.00%	8.46 Triệu
Vàng bạc Đá quý Phú Nhuận	120,000.0	+1.52%	7.81 Triệu

Tên	Mới nhất	% T.đổi	KL
Petec Binh Dinh	8,000.00	+19.40%	100.00
Hạ tầng Viễn thông	18,400	+16.46%	100.00
Minh Duc Chemical Stockshare	21,800.00	+14.74%	100.00
Logistic Cảng Đà Nẵng	33,800	+14.58%	200.00
Hanel Xốp nhựa	13,400	+14.53%	200.00
Xây dựng Thủy lợi Việt Nam	15,800	+14.49%	15.30 Ngàn
Traserco Hải Phòng	14,400	+14.29%	400.00

Tên	Mới nhất	% T.đổi	KL
Bệnh viện Tim Tâm Đức	115,300	-17.70%	910.00
Xuân Hòa Việt Nam	14,400	-15.29%	100.00
XNK Y tế TP.HCM	27,200	-15.00%	200.00
Cantho Port	9,800.00	-14.78%	100.00
Nước sạch Thái Nguyên	12,700	-14.77%	800.00
ORD	5,200.00	-14.75%	1.21 Ngàn
Sacom Land	8,100.00	-14.74%	220.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero