Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Indonesia

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Harta Aman Pratama656965-1-1.52%9.70M15:14:49 
 Asia Pacific Investama Tbk PT838781-4-4.60%750.60K15:13:34 
 Argha Karya Prima Ind860860700+170+24.64%346.90K15:14:33 
 Austindo Nusantara Jaya970985935+20+2.11%39.50K15:00:00 
 Bank Bumi Arta3,3403,7403,290-140-4.02%20.60M15:14:43 
 Bank Maspion Indonesia1,3951,4701,395-25-1.76%124.80K15:00:00 
 Bank Ocbc Nisp680690680-5-0.73%3.13M15:14:12 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia174184173-3-1.69%4.93M15:12:02 
 Bayu Buana1,0901,2301,090-80-6.84%1.30K10:49:03 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040040000.00%0.30K09:46:24 
 Delta Djakarta3,8003,8303,780-30-0.78%103.50K15:13:01 
 Destinasi Tirta29229229000.00%49.10K14:49:41 
 Elang Mahkota1,9251,9251,845+30+1.58%31.50M15:13:45 
 Enseval Putra2,5702,6202,55000.00%30.60K15:00:00 
 Equity Dev Inv324380324-24-6.90%19.60M15:14:30 
 Eratex Djaja19319319200.00%181.10K15:00:00 
 Ever Shine Textile139147139-8-5.44%1.55M15:13:08 
 Fast Food Indonesia985995980+5+0.51%12.30K15:00:00 
 Fks Multi Agro8,6508,6508,65000.00%029/11 
 Golden Energy Mines4,3104,3804,280+10+0.23%120.70K15:05:55 
 Indo Kordsa9,77510,6759,150+700+7.71%28.20K15:00:00 
 Indo Straits370380368-8-2.12%29.00K15:11:03 
 Indorama Synthetics4,4104,5404,330-90-2.00%282.70K15:00:00 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni206222206-14-6.36%1.27M15:07:35 
 Kedaung Indah Can348360340+6+1.75%577.10K15:05:24 
 Kokoh Inti Arebama164164163+1+0.61%21.30K15:00:00 
 Limas Indonesia Makmur818781-1-1.22%27.76M15:05:04 
 Lionmesh Prima680730680-45-6.21%18.00K15:05:04 
 Lotte Chemical Titan PT228232214+2+0.88%3.69M15:13:22 
 Mandala Multifinance1,0651,0651,01500.00%32.70K15:00:00 
 Maskapai Reasuransi4,1504,1504,150+0+0.00%0.20K15:12:06 
 Metro Realty360360324+32+9.76%3.55M15:12:30 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra1,0101,015990+25+2.54%0.90K15:00:00 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha218240212-4-1.80%8.50K13:51:32 
 PT Temas Tbk960980800+160+20.00%64.82M15:14:47 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly244252232+6+2.52%2.91M15:14:14 
 Pikko Land Development979996+1+1.04%6.79M15:14:58 
 Pioneerindo Gourmet4,5104,5104,510-240-5.05%0.10K15:00:00 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga166170160-4-2.35%301.00K15:00:00 
 Provident Agro452458450+2+0.44%2.36M15:13:23 
 Pudjiadi & Sons690750685-45-6.12%40.30K15:06:51 
 Reliance Securities466466462+2+0.43%0.50K09:32:06 
 Ricky Putra Globalindo91929100.00%624.20K15:00:00 
 Rig Tenders320326316-8-2.44%650.90K15:12:40 
 Samudera Indonesia875930865+10+1.16%16.91M15:14:33 
 Sekar Bumi488488400+78+19.02%5.10K14:49:32 
 Sepatu Bata50050047200.00%029/11 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,5005,5005,50000.00%018/11 
 Supreme Cable10,20010,50010,100+0+0.00%029/11 
 Sunson Textile84084084000.00%0.20K15:00:00 
 Surya Toto Indonesia226232224-6-2.59%396.00K15:13:35 
 Suryamas Dutamakmur173189170+4+2.37%1.50M15:10:56 
 Tifico Fiber Indonesia72572572500.00%1.40K10:15:24 
 Tigaraksa Satria7,1507,3007,125+0+0.00%029/11 
 Trans Power Marine360400350+10+2.86%2.37M15:14:30 
 Trias Sentosa595595590+5+0.85%11.00K15:13:24 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,4501,4651,390+30+2.11%5.16M15:14:56 
 Ace Hardware1,3051,3751,300-60-4.40%26.47M15:14:27 
 Acset Indonusa230246228-12-4.96%20.83M15:14:26 
 Adaro Energy1,7001,7301,665+10+0.59%161.82M15:14:59 
 Adhi Karya Persero1,0251,0951,015-50-4.65%35.60M15:14:59 
 Adi Sarana Armada3,7003,7603,500+110+3.06%29.01M15:14:06 
 Adira Dinamika7,7007,8007,700-25-0.32%150.30K15:14:58 
 Agung Podomoro12913312700.00%5.68M15:14:21 
 Akasha Wira2,9503,0602,930-80-2.64%160.90K15:08:30 
 Akbar Indomakmur486488480-2-0.41%2.39M15:05:43 
 Akr Corporindo3,9704,0303,950-20-0.50%12.07M15:13:40 
 Alam Sutera Realty172178172-3-1.71%21.48M15:13:16 
 Alkindo Naratama1,0201,060905+115+12.71%8.54M15:14:55 
 Alumindo246254246-8-3.15%2.50K14:27:52 
 Ancora Indonesia758075-3-3.85%6.93M15:08:16 
 Aneka Tambang Persero2,3002,3702,300-30-1.29%151.19M15:14:59 
 Apexindo Pratama Duta535545530+5+0.94%17.70K15:00:00 
 Arita Prima Indonesia186199185-8-4.12%1.09M15:13:34 
 Arthavest2,0502,1102,000+30+1.49%83.40K14:21:27 
 Arwana Citramulia835850820-5-0.60%4.69M15:12:44 
 Asuransi Dayin Mitra96596594000.00%4.00K13:50:40 
 Multi Artha Guna348366336+8+2.35%135.60K15:05:02 
 Asuransi Ramayana1,6451,6451,59500.00%1.30K14:02:34 
 Asahimas Flat Glass4,5504,7004,550-100-2.15%121.10K15:11:06 
 Asia Pacific Fibers575856+1+1.79%570.60K15:09:00 
 Asiaplast Industries216218198+14+6.93%294.40K15:05:00 
 Astra Agro Lestari9,97510,1259,82500.00%1.83M15:12:21 
 Astra Graphia765790765-15-1.92%626.80K15:00:00 
 Astra International5,7755,9755,750-200-3.35%97.59M15:14:52 
 Astra Otoparts1,2501,3151,240-55-4.21%5.98M15:14:45 
 Asuransi Kresna Mitra290304290-8-2.68%67.40K14:26:46 
 Atlas Resources254288254-14-5.22%239.20K15:09:13 
 Bakrie & Brothers50505000.00%6.70K15:05:02 
 Bakrie Sumatera110113110-1-0.90%18.10K15:00:00 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%5.02M14:04:26 
 Bank Artha Graha132138131-1-0.75%12.99M15:13:56 
 Bank Negar6,8007,0006,800-150-2.16%51.54M15:14:51 
 Bank Bukopin298312292-6-1.97%546.52M15:14:57 
 Bank Capital Indonesia264280260-6-2.22%23.77M15:14:41 
 Bank Danamon2,4102,4502,40000.00%3.08M15:14:40 
 Bank Woori Indonesia600620580+10+1.69%731.60K15:14:44 
 Bank Mnc Internasional189197183-4-2.07%136.25M15:13:38 
 Bank Ina Perdana3,7004,0003,610+90+2.49%5.73M15:13:38 
 Bank Maybank Indonesia372372346+14+3.91%30.07M15:14:47 
 Bank Mandiri Persero7,0007,2506,950-175-2.44%109.67M15:14:55 
 Bank Mayapada700720700-5-0.71%2.72M15:08:12 
 Bank Mega8,3508,5008,35000.00%3.50K15:00:00 
 Bank Mestika Dharma2,0102,0802,010-40-1.95%15.00K15:00:00 
 Bank Nationalnobu755830755-55-6.79%33.07M15:14:57 
 Bank Pembangunan1,3601,3751,34500.00%3.91M15:14:25 
 Bank Pan Indonesia75576575000.00%7.39M15:13:29 
 Bank Panin Syariah858885-1-1.16%38.26M15:13:47 
 Bank Pembangunan Timur745760745-5-0.67%9.25M15:13:03 
 Bank Permata1,7051,7401,705-5-0.29%166.00K15:13:20 
 Bank Pembangunan646864-1-1.54%243.22M15:14:52 
 Bank Rakyat Persero4,0904,2204,090-80-1.92%316.65M15:14:54 
 Bank Sinarmas920970915-15-1.60%268.80K15:09:06 
 Bank Tabungan Negara1,7101,7651,690-40-2.29%75.45M15:14:50 
 Bank Tabungan2,6602,6902,640-20-0.75%60.30K15:00:00 
 Bank Victoria177198175-4-2.21%224.43M15:14:39 
 Bank Windu126129126-1-0.79%7.11M15:13:37 
 Baramulti Suksessarana3,1303,2403,090-20-0.63%24.90K15:00:00 
 Barito Pacific9201,005920-65-6.60%146.93M15:14:42 
 Bayan Resources27,65028,90026,175+1300+4.93%78.10K15:11:21 
 Bekasi Asri Pemula697669-5-6.76%14.90M15:14:55 
 Bekasi Fajar123125122-1-0.81%11.38M15:11:10 
 Astrindo Nusantara Infrasruktur Tbk PT51525000.00%653.73M15:14:45 
 Berlina1,2601,3201,260-90-6.67%31.50K14:11:05 
 Betonjaya Manunggal408414400-2-0.49%45.10K15:07:11 
 BFI Finance9751,025970-45-4.41%248.86M15:14:55 
 Bhuwanatala Indah525452-1-1.89%2.38M15:11:31 
 Bisi International9901,000990-10-1.00%229.60K15:00:00 
 Bank Central Asia7,2757,4257,275-125-1.69%144.92M15:14:41 
 Bank Rakyat2,1302,2102,060-20-0.93%43.06M15:14:49 
 Buana Listya Tama252258250+2+0.80%201.74M15:14:08 
 Budi Starch & Sweetener17617817300.00%4.09M15:08:46 
 Bukit Darmo51515000.00%90.50K15:00:00 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai10010997-4-3.85%170.60M15:12:47 
 Bumi Resources Min116120114+1+0.87%435.77M15:14:57 
 Bumi Resources666764+1+1.54%177.73M15:14:56 
 Bumi Serpong Damai1,0851,1151,07000.00%38.69M15:14:57 
 Bumi Teknokultura50505000.00%0.50K13:30:06 
 Eagle High818981-2-2.41%54.02M15:14:47 
 Capitalinc Inv50505000.00%029/11 
 Capitol Nusantara163172162-11-6.32%1.85M15:05:57 
 Cardig Aero480484458-6-1.23%13.00K15:00:00 
 Catur Sentosa535560525+10+1.90%305.50K15:00:00 
 Central Proteina112121112-5-4.27%803.60M15:14:42 
 Centratama Telekom276288274-6-2.13%18.26M15:12:24 
 AirAsia Indonesia Tbk PT18419017500.00%004/02 
 Champion Pacific438444414+20+4.78%636.70K15:14:51 
 Chandra Asri Petro7,0757,1007,025-25-0.35%1.45M15:14:29 
 Charoen Pokphand Indonesia6,0756,0755,725+375+6.58%24.80M15:14:33 
 Ciputra Dev1,0501,0701,03500.00%27.90M15:14:11 
 Citatah50505000.00%205.80K15:10:13 
 Citra Marga1,3901,4151,380-10-0.71%64.50K15:00:00 
 Clipan Finance26827026800.00%1.67M15:11:18 
 Colorpak Indonesia1,0301,0351,020-5-0.48%118.70K15:13:19 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%80.10K15:10:02 
 Darya-Varia2,8002,8502,800-10-0.36%43.60K15:00:00 
 Delta Dunia Makmur278286278-4-1.42%36.27M15:14:29 
 Dharma Samudera105109105-3-2.78%7.59M15:14:03 
 Dharma Satya530555525-20-3.64%26.12M15:14:36 
 Duta Pertiwi Nusantara394396388+6+1.55%75.40K15:00:00 
 Duta Anggada280336280-20-6.67%29.86M15:14:43 
 Duta Pertiwi3,2503,2603,25000.00%2.00K14:21:34 
 Dyandra Media788075+2+2.63%14.54M15:14:58 
 Ekadharma1,4601,4851,450-20-1.35%425.50K15:10:13 
 Electronic City Ind950950900+50+5.56%10.50K15:00:00 
 Elnusa27828427600.00%27.19M15:14:43 
 Energi Mega Persada114119113-2-1.72%515.35M15:14:23 
 Erajaya Swasembada620635610-5-0.80%97.52M15:13:22 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%11.50K14:19:36 
 Express Transindo50505000.00%009:16:13 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media1,1701,3001,170-85-6.77%13.40M15:00:00 
 Fortune Indonesia200214200-14-6.54%1.08M15:09:30 
 Fortune Mate388392388-2-0.51%16.60K15:09:49 
 Aksara Global Development Tbk PT50505000.00%3.00K10:17:17 
 Gajah Tunggal670700670-20-2.90%9.89M15:09:58 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana34234234200.00%029/11 
 Global Mediacom266270264-2-0.75%20.91M15:14:53 
 Globe Kita Terang Tbk PT292292226+58+24.79%1.96M15:11:46 
 Golden Eagle Energy192198188+2+1.05%6.62M15:11:51 
 Visi Telekomunikasi40040038600.00%2.70K14:40:34 
 Gowa Makassar16,72516,72516,72500.00%019/11 
 Gozco Plantations657363-2-2.99%165.81M15:14:59 
 Graha Layar Prima3,0003,0003,00000.00%029/11 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera185200185-12-6.09%3.96M15:12:43 
 Gudang Garam31,40032,82531,400-1375-4.20%2.55M15:13:00 
 Gunawan Dianjaya Steel9810097-1-1.01%4.26M15:14:23 
 Hanson50505000.00%004/02 
 Harum Energy9,2009,5509,125-200-2.13%15.66M15:13:10 
 Hero Supermarket1,8701,8851,820-10-0.53%6.00K14:38:20 
 Hexindo Adiperkasa4,6004,6304,560-10-0.22%211.60K15:09:48 
 Solusi Bangun Indonesia1,6951,7251,690-5-0.29%1.54M15:05:02 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,3001,4751,230+60+4.84%147.70K15:08:22 
 Ictsi Jasa Prima102106101-1-0.97%7.64M15:14:18 
 Indonesia Trans & Infr697567-1-1.43%272.79M15:12:59 
 Indah Kiat Pulp & Paper7,5508,0007,550-250-3.21%16.69M15:14:50 
 Indal Aluminium300300300+0+0.00%43.80K15:05:02 
 Indika Energy1,6351,6901,600-30-1.80%51.41M15:14:50 
 Indo Acidatama545654-1-1.82%4.77M15:12:27 
 Indo Tambangraya21,55021,55020,400+675+3.23%5.65M15:14:42 
 Indocement Tunggal10,57510,92510,500+50+0.48%10.22M15:14:45 
 Indofarma2,5702,6502,420+70+2.80%10.62M15:11:34 
 Indofood Cbp8,4509,0508,450-425-4.79%12.61M15:14:52 
 Indofood6,3006,5506,300-200-3.08%18.35M15:14:24 
 Indomobil Multi Jasa438454434-8-1.79%5.34M15:13:24 
 Indomobil Sukses940965930-10-1.05%2.14M15:12:33 
 Indopoly Swakarsa174184173-6-3.33%3.09M15:10:03 
 Indoritel Makmur3,3703,4603,270+30+0.90%15.30K15:12:37 
 Indosat8,1508,2507,900+300+3.82%15.10M15:13:10 
 Indospring2,1102,1602,100-40-1.86%18.50K15:00:00 
 Jamu dan Farmasi Sido91592590500.00%7.88M15:14:27 
 Intanwijaya625630615+5+0.81%52.40K14:47:30 
 Intermedia Capital50505000.00%194.00K15:14:09 
 Inti Bangun Sejahtera7,2757,2757,27500.00%029/11 
 Intikeramik Alamasri50505000.00%0.10K09:44:41 
 Intiland Development166170166-4-2.35%1.96M15:00:00 
 Intraco Penta131131124+6+4.80%122.00K15:05:34 
 Island Concepts9510395-5-5.00%10.72M15:14:46 
 J Resources15115315000.00%7.17M15:14:32 
 Jaya Agra Wattie216290216-16-6.90%454.01M15:14:57 
 Japfa Comfeed Indonesia1,6001,6551,60000.00%33.50M15:14:36 
 Jasa Marga4,0704,2004,070-80-1.93%4.11M15:12:57 
 Jasuindo Tiga Perkasa1,1051,1101,105-5-0.45%143.50K14:14:07 
 Jaya Konstruksi129130128-1-0.77%1.27M15:14:43 
 Jaya Real Property49049448800.00%2.45M15:09:34 
 Jembo Cable Company5,9756,0005,97500.00%0.40K15:00:00 
 Jakarta Int Hotels & Dev462462462-4-0.86%1.00K14:45:15 
 Kawasan Jababeka173173169+3+1.76%5.63M15:06:55 
 Kalbe Farma1,6001,6101,590-5-0.31%162.59M15:13:38 
 Kedawung Setia1,0701,1001,070-10-0.93%11.10K15:12:53 
 Keramika Indonesia50505000.00%7.60K11:13:32 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,7402,8102,480+170+6.61%50.48M15:14:56 
 Kmi Wire And Cable29230027200.00%6.23M15:13:32 
 Kobexindo Tractors24825624000.00%3.23M15:13:26 
 Krakatau Steel Persero486505486-10-2.02%13.68M15:13:50 
 Kresna Graha Investama9710093+3+3.19%21.68M15:14:00 
 Langgeng Makmur191199190+1+0.53%810.60K15:07:57 
 Lautan Luas695720670+25+3.73%49.60K15:00:00 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,4001,4001,285+115+8.95%2.44M15:10:54 
 Lippo General Insurance4,0004,7904,000-300-6.98%69.20K15:00:00 
 Lippo Karawaci148148143+5+3.50%109.36M15:14:27 
 Lenox Pasifik Investama Tbk PT114116112+2+1.79%1.16M15:10:51 
 Logindo Samudramakmur556154-2-3.51%80.51M15:14:52 
 Perusahaan Perkebunan1,2401,2701,210-10-0.80%22.40M15:14:56 
 Mahaka Media400418398-10-2.44%5.03M15:13:36 
 Malindo Feedmill695705690-5-0.71%2.65M15:14:58 
 Mandom Indonesia5,4255,5005,425-75-1.36%21.20K15:12:28 
 Martina Berto156165154-5-3.11%1.26M15:14:43 
 Matahari3,9304,2203,900-20-0.51%9.83M15:12:07 
 Matahari Putra Prima488510452+32+7.02%290.80M15:14:39 
 Mayora Indah2,1902,2502,180-30-1.35%3.22M15:13:15 
 Medco Energi478496474-10-2.05%70.82M15:14:44 
 Media Nusantara Citra960980940-5-0.52%47.54M15:14:00 
 Megapolitan Dev185188184+2+1.09%10.40K11:21:52 
 Metrodata Electronics3,7503,9003,750-110-2.85%3.57M15:14:38 
 Metropolitan Land402404390+8+2.03%153.50K14:48:38 
 Midi Utama Indonesia2,1702,1702,170-10-0.46%0.20K09:35:37 
 Millennium Pharma151156146+1+0.67%2.20M15:12:40 
 Minna Padi Investama50505000.00%19.90K13:59:03 
 Mitra Adiperkasa74075571500.00%38.14M15:14:31 
 Mitra Int50505000.00%2.50K13:58:30 
 Mitra Investindo208228208-14-6.31%26.98M15:13:37 
 Mitra Pinasthika840845820+15+1.82%13.55M15:13:15 
 Mitrabahtera Segara810860750+55+7.28%6.02M15:09:20 
 Mnc Investama545654-1-1.82%83.94M15:14:14 
 Mnc Kapital Ind828982-4-4.65%38.35M15:14:12 
 Mnc Land93979100.00%32.73M15:14:17 
 Mnc Sky Vision312316306+8+2.63%32.00K15:08:57 
 Modern Internasional50505000.00%2.10K10:38:11 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo2,0702,1802,020-90-4.17%7.29M15:08:21 
 Multi Agro Gemilang Plantation50505000.00%0.30K13:58:28 
 Multi Bintang Ind8,1758,2258,12500.00%52.30K15:00:00 
 Multi Indocitra39840438600.00%72.70K15:10:33 
 Multi Prima Sejahtera1,1201,1501,070-30-2.61%1.08M15:14:22 
 Multipolar360374346+12+3.45%332.84M15:14:01 
 Multipolar Technology3,4703,6003,42000.00%123.50K14:43:43 
 Multistrada Arah Sarana4,8505,0504,600-90-1.82%28.30K15:12:01 
 Mustika Ratu290300288+2+0.69%603.30K15:00:00 
 Nippon1,2951,3101,290-5-0.38%2.22M15:13:39 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT14814814700.00%104.80K15:00:00 
 Nusa Konstruksi166174158+1+0.61%116.72M15:14:29 
 Nusa Raya Cipta288294288-2-0.69%181.50K15:12:04 
 Nusantara Infra121131121-9-6.92%14.92M15:14:50 
 Perusahaan Gas Negara1,5001,5551,480-40-2.60%216.55M15:14:37 
 Pembangunan Jaya Ancol550570545-10-1.79%230.30K15:09:00 
 Pacific Strategic1,0901,0901,050+40+3.81%26.89M15:14:33 
 Pakuwon Jati492505492-4-0.81%56.10M15:14:41 
 Pan Brothers159170155+4+2.58%4.99M15:10:05 
 Panin Financial178180177+1+0.56%21.98M15:13:43 
 Paninvest685690675-5-0.72%257.60K15:00:00 
 Panin Sekuritas1,3501,3851,345-20-1.46%99.40K15:06:22 
 Panorama Sentrawisata226242226-16-6.61%1.18M15:10:54 
 Weha Transportasi170185162-1-0.58%6.13M15:14:48 
 Pelangi Indah Canindo102105102-2-1.92%32.80K14:32:03 
 Pelat Timah Nusantara1,0501,0501,030+15+1.45%305.90K15:05:01 
 Pelayaran Nasional50505000.00%40.10K15:05:40 
 Perdana Gapura Prima88918800.00%7.44M15:12:45 
 Perdana Karya Perkasa152166151-3-1.94%23.57M15:09:09 
 Petrosea2,3502,3802,290+40+1.73%540.30K15:14:09 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia210212206-4-1.87%2.49M15:13:48 
 Pembangunan Perumahan1,1301,2251,130-75-6.22%64.29M15:14:54 
 Prima Alloy Steel272286270-8-2.86%549.20K15:05:01 
 Pudjiadi Prestige306338306-12-3.77%3.00K15:00:00 
 Pyridam Farma1,1451,1451,025+95+9.05%1.97M15:13:04 
 Radiant Utama226230212+4+1.80%159.30K15:10:11 
 Ramayana Lestari740740715+10+1.37%9.07M15:14:12 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia9110091-4-4.21%40.47M15:14:52 
 Resource Alam Indonesia292302282-4-1.35%1.65M15:05:01 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang505150-1-1.96%2.19M15:09:50 
 Rukun Raharja191196190-3-1.55%10.55M15:13:13 
 Salim Ivomas Pratama446472446-12-2.62%4.77M15:08:15 
 Samindo Resources1,7501,7501,695+35+2.04%38.50K15:11:45 
 Sampoerna Agro2,2202,2402,180+10+0.45%75.40K14:35:30 
 Sarana Meditama410428396-12-2.84%82.34M15:14:00 
 Sarana Menara Nusantara1,1601,2051,160-30-2.52%110.05M15:14:55 
 Saranacentral Bajatama342356342-6-1.72%955.00K15:09:33 
 Saraswati Griya Lestari50505000.00%009:00:09 
 Saratoga Investama2,1402,2002,130-20-0.93%8.15M15:14:35 
 Sat Nusapersada240252230-4-1.64%1.67M15:13:35 
 Sawit Sumbermas Sarana1,1751,2751,175-85-6.75%40.56M15:14:46 
 Sejahteraraya43044441400.00%5.21M15:14:44 
 Selamat Sempurna1,3101,3351,285+25+1.95%14.47M15:13:52 
 Semen Baturaja Persero680710665+15+2.26%9.31M15:14:53 
 Semen Indonesia Persero8,0008,4258,000-200-2.44%35.76M15:14:53 
 Sentul City646663-1-1.54%38.21M15:13:56 
 Siantar Top7,2507,7507,225-500-6.45%0.90K15:00:00 
 Sidomulyo Selaras50505000.00%8.50K15:00:00 
 PT Sreeya Sewu1,6201,6401,620-10-0.61%11.90K14:00:55 
 Siloam International9,70010,5259,700-700-6.73%4.12M15:14:29 
 Sinar Mas Multiartha11,20011,20011,17500.00%029/11 
 Slj Global50505000.00%0.50K13:52:24 
 Sinar Mas Agro Resources and Technology Tbk PT4,4304,4504,420+10+0.23%11.80K14:46:13 
 Smartfren Telecom889687-2-2.22%1.99B15:14:58 
 Solusi Tunas Pratama15,12515,12515,100+25+0.17%17.60K14:41:17 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific304330304-20-6.17%341.80K15:11:16 
 PT Buana Artha Anugerah Tbk152161151+1+0.66%36.60K15:00:00 
 Steel Pipe Ind418430408-2-0.48%17.63M15:14:55 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,1801,2051,180-25-2.07%15.19M15:14:09 
 Summarecon Agung870890840-10-1.14%34.02M15:11:02 
 Suparma645670585+65+11.21%8.32M15:14:56 
 Supra Boga Lestari2,5102,5202,500+10+0.40%164.40K15:06:48 
 Surya Citra Media342374342-12-3.39%139.69M15:14:49 
 Surya Esa Perkasa350372348-12-3.31%74.88M15:14:20 
 Surya Semesta488488474+4+0.83%2.99M15:00:00 
 Tanah Laut10211096-1-0.97%12.73M15:08:53 
 Bukit Asam2,6002,6402,580-60-2.26%29.61M15:14:15 
 Telkom Indonesia3,9904,1703,990-150-3.62%435.80M15:14:26 
 Tempo Inti Media152161152-7-4.40%87.40K15:08:38 
 Tempo Scan Pacific1,4851,4901,47500.00%1.10M15:10:05 
 Tifa Finance80080077000.00%31.80K14:46:50 
 FKS Food Sejahtera Tbk PT208216208-6-2.80%16.11M15:11:45 
 Timah Persero1,5801,6151,555-5-0.32%27.95M15:14:39 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam809480-5-5.88%20.05M15:13:08 
 Pabrik Kertas Tjiwi7,6758,0007,650-175-2.23%3.68M15:14:52 
 TBS Energi Utama Tbk PT9251,010920-45-4.64%6.35M15:10:43 
 Toba Pulp Lestari66566566500.00%029/11 
 Total Bangun Persada32432832000.00%610.60K15:05:00 
 Tower Bersama3,0203,1202,940-60-1.95%69.47M15:14:37 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta28028027400.00%47.90K14:49:50 
 Trimegah Securities374392364-10-2.60%21.47M15:14:47 
 Trisula International226242224-4-1.74%1.18M15:12:12 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin316320302+14+4.64%1.00K13:36:06 
 Tunas Baru Lampung80082580000.00%734.50K15:14:06 
 Tunas Ridean1,3051,3501,300-35-2.61%1.92M15:07:16 
 Ultra Jaya Milk1,5801,5901,575-5-0.32%359.10K15:13:41 
 Unilever Indonesia4,4804,6504,460-150-3.24%66.59M15:14:55 
 United Tractors21,35021,85021,275-475-2.18%8.14M15:14:19 
 Vale Indonesia4,7904,8404,730+40+0.84%10.49M15:12:48 
 Verena Multi Finance185208185-13-6.57%19.70M15:14:03 
 Victoria Investama170174165-1-0.58%1.28M15:13:23 
 Visi Media Asia50505000.00%391.10K15:13:40 
 Voksel Electric195198187+7+3.72%271.50K15:00:00 
 Wahana Ottomitra23423823000.00%72.50K14:39:49 
 Wahana Pronatural202218200-10-4.72%3.82M15:13:32 
 Waskita Karya790825790-25-3.07%39.46M15:14:57 
 Wicaksana Overseas41641639000.00%026/11 
 Wijaya Karya1,1601,2601,150-70-5.69%62.57M15:14:58 
 Wijaya Karya Beton278280276+2+0.72%14.26M15:11:27 
 Wilmar Cahaya Ind1,8901,9101,890-25-1.31%6.50K15:00:00 
 Wintermar156167155-6-3.70%29.04M15:10:39 
 Wismilak Inti Makmur470480468-6-1.26%3.20M15:14:20 
 XL Axiata3,0703,1603,010+70+2.33%44.68M15:14:16 
 Yanaprima Hastapersada640750635-15-2.29%32.80K14:19:42 
 Zebra Nusantara71574071000.00%3.12M15:10:02 
 Bali Towerindo Sentra910935900-5-0.55%1.57M15:10:56 
 Eka Sari Lorena190193188-4-2.06%74.70K14:43:27 
 Indonesian Paradise650650630+5+0.78%4.50K15:00:00 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya11,27511,80011,275+75+0.67%1.80K15:05:28 
 Asuransi Bina Dana Arta6,5756,6006,57500.00%029/11 
 Batavia Prosperindo Fin1,0001,0001,00000.00%026/11 
 Lion Metal Works354354334+16+4.73%16.00K15:00:00 
 Sumi Indo Kabel244254242-10-3.94%28.20K14:32:47 
 Dian Swastatika49,50049,80049,500-300-0.60%15.00K15:05:01 
 Asuransi Bintang29829829800.00%3.30K13:47:56 
 Chitose Internasional250266250-16-6.02%29.40K15:00:00 
 Link Net4,4004,5004,390-70-1.57%8.92M15:10:13 
 Soechi Lines195202195+1+0.52%29.64M15:14:39 
 Intan Baruprana Finance116116112+2+1.75%1.90K15:07:18 
 Bank Agris17718217600.00%6.06M15:14:42 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6401,6401,600-10-0.61%1.10K15:00:00 
 Hanjaya Mandala Sampoerna Tbk PT9951,015995-5-0.50%19.49M15:14:29 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3901,3901,38500.00%11.60K15:00:00 
 Asuransi Jasa Tania155157148+5+3.33%5.18M15:13:51 
 Bank Cimb Niaga9851,010975-10-1.01%6.66M15:14:26 
 Yulie Sekurindo885975885-65-6.84%47.80K15:13:51 
 Panca Global1,3401,3501,300+40+3.08%402.60K14:36:24 
 Himalaya Energi Perkasa Tbk PT50505000.00%3.20K15:12:31 
 Humpuss430444380+44+11.40%84.60K15:05:01 
 Batavia Prosperindo Int5,9005,9005,900-50-0.84%0.60K09:43:53 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%2.08M14:34:53 
 Bank Dinar Indonesia260276256-8-2.99%22.53M15:14:11 
 Mitrabara Adiperdana3,5703,6103,550-30-0.83%130.70K15:10:57 
 Blue Bird1,6151,6651,605+15+0.94%3.75M15:14:49 
 Impack Pratama Industri2,3502,4102,310-60-2.49%4.50M15:08:37 
 Indonesia Prima820820780+50+6.49%3.90K15:00:00 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti2,2802,5102,250-70-2.98%109.44M15:14:59 
 Roda Vivatex7,0007,0007,000+0+0.00%0.40K13:33:39 
 Merck3,6603,6803,560+130+3.68%438.40K15:14:00 
 Jakarta Setiabudi800800800+0+0.00%026/11 
 Citra Tubindo2,5502,5902,550-100-3.77%4.70K15:05:04 
 Sekar Laut2,4202,4202,350+70+2.98%0.20K15:00:00 
 Danasupra910975910-65-6.67%0.20K09:37:57 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind388480388-28-6.73%82.60K15:00:00 
 Bintang Mitra224236204+8+3.70%4.77M15:08:19 
 Tira Austenite37241637200.00%27.20K15:05:01 
 Inter-Delta200222198-8-3.85%340.30K15:09:36 
 Mitra Keluarga Karyasehat2,3802,4002,290+20+0.85%27.59M15:12:20 
 Red Planet Indonesia Tbk50505000.00%11.30K14:27:27 
 Mitra Energi Persada580615580-35-5.69%1.10K13:39:31 
 Alakasa Industrindo Tbk244246244-2-0.81%3.40K15:00:00 
 PP Properti Tbk PT69706900.00%16.94M15:14:23 
 Argo Pantes Tbk1,5001,5551,50000.00%009:12:34 
 Puradelta Lestari Tbk Pt21822221400.00%31.88M15:12:33 
 Radana Bhaskara Finance Tbk236236232-6-2.48%9.60K15:14:53 
 Merdeka Copper Gold TBK PT3,6603,9003,650-80-2.14%167.79M15:14:29 
 Mega Manunggal Property488500482-10-2.01%7.44M15:06:02 
 Steady Safe TBK PT232246230-2-0.85%1.10M15:00:00 
 Bukaka Teknik Utama1,2751,2751,270+5+0.39%34.40K14:47:02 
 Anabatic Technologies Tbk740795675+65+9.63%4.96M15:08:39 
 Binakarya Jaya Abadi Tbk PT238260232-4-1.65%256.70K15:12:28 
 Garuda Metalindo Tbk685685685+0+0.00%026/11 
 Bank Harda Internasional Tbk PT6,9007,4506,575+100+1.47%11.69M15:13:39 
 Victoria Insurance Tbk PT114114113+1+0.88%584.80K15:09:15 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.30K14:16:55 
 Ateliers Mecaniques D’Indonesie214220196+4+1.90%530.00K15:00:00 
 Primarindo Asia Infrastructure Tbk175200173-2-1.13%49.94M15:12:11 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT212224204-4-1.85%10.14M15:14:30 
 Kino Indonesia Tbk PT2,0302,0602,03000.00%118.00K15:14:33 
 Bank Artos Indonesia15,82516,12515,325+450+2.93%28.39M15:14:01 
 Mahaka Radio460462440+16+3.60%21.14M15:14:44 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT204228199-4-1.92%282.88M15:14:55 
 Cikarang Listrindo620645620-15-2.36%5.60M15:14:34 
 Duta Intidaya29029227600.00%43.80K13:59:31 
 Sillo Maritime Perdana930965910-30-3.13%2.34M15:07:10 
 Graha Andrasentra50505000.00%029/11 
 Capital Financial Ind498510496-2-0.40%4.70M15:00:00 
 Protech Mitra Perkasa228240218+8+3.64%437.90K15:05:03 
 Indo Komoditi Korpora490535490-35-6.67%117.50K15:08:00 
 Waskita Beton Precast127137127-6-4.51%178.79M15:14:56 
 Aneka Gas1,6001,6301,455+130+8.84%31.21M15:14:54 
 Paramita Bangun Sarana700700700+0+0.00%029/11 
 Prodia Widyahusada8,8009,0508,175+625+7.65%4.83M15:13:50 
 Bintang Oto Global1,3901,4951,390-85-5.76%125.96M15:12:06 
 Nusantara Pelabuhan65565562000.00%5.20K10:33:29 
 Anugerah Kagum Karya50505000.00%702.50K15:09:37 
 Central Omega Resources131138131-5-3.68%22.85M15:14:38 
 Sumber Energi Andalan515525505+10+1.98%1.95M15:05:05 
 Perdana Bangun Pusaka840880840-45-5.08%0.30K15:07:46 
 Industri Dan Perdagangan50505000.00%6.90K15:00:00 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%461.50K15:05:01 
 Sariguna Primatirta442460436-14-3.07%10.37M15:11:56 
 PT Cahayasakti Investindo146161145-9-5.81%31.66M15:14:38 
 PT Pelayaran Tamarin50505000.00%1.70K13:30:07 
 Terregra Asia798379-3-3.66%8.51M15:10:51 
 Megapower Makmur106114104+1+0.95%9.63M15:14:54 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada515550-2-3.77%473.53M15:14:10 
 Buyung Poetra Sembada182187181-4-2.15%6.53M15:14:21 
 Kirana Megatara344350326-6-1.71%285.80K15:00:00 
 Hartadinata Abadi222224220+2+0.91%7.37M15:11:30 
 Integra Indocabinet735755720-5-0.68%8.87M15:14:02 
 Alfa Energi Investama486530482-19-3.76%4.94M15:14:11 
 Map Boga Adiperkasa1,5601,5601,560+0+0.00%0.60K13:52:45 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1751,2801,160-60-4.86%15.72M15:14:24 
 Andalan Perkasa Abadi Tbk PT646763-1-1.54%2.90M15:00:00 
 Emdeki Utama208216208-4-1.89%700.10K15:13:30 
 Trisula Textile196258179+4+2.08%4.11M15:13:22 
 Kioson Komersial700725700-10-1.41%32.22M15:14:22 
 Garuda Maintenance Facility798478-3-3.66%5.30M15:13:15 
 Malacca Trust Wuwungan100105100-4-3.85%1.75M15:11:39 
 Kapuas Prima Coal11711911500.00%770.32M15:13:58 
 Maming Enam Sembilan Mineral Tbk PT41643041600.00%19.00K14:03:54 
 PP Presisi Tbk PT190194189-3-1.55%7.59M15:11:16 
 Wijaya Karya Bangunan Gedung20220420000.00%14.68M15:12:21 
 M Cash Integrasi PT13,17514,17513,175-975-6.89%4.09M15:13:06 
 Pelita Samudera380384374+4+1.06%12.79M15:14:09 
 Asuransi Jiwa Syariah212214155+53+33.33%25.09M15:14:57 
 Campina Ice Cream290296290-2-0.68%1.14M15:06:59 
 Dwi Guna Laksana183187180+3+1.67%119.40K13:30:06 
 Jasa Armada Indonesia312318310-2-0.64%6.32M15:11:22 
 Panca Budi Idaman1,6701,6901,625+30+1.83%1.88M15:09:57 
 Prima Cakrawala Abadi284288280+4+1.43%45.40K15:09:03 
 LCK Global Kedaton31031030800.00%1.40K14:22:44 
 Cita Mineral2,8402,8402,840-40-1.39%3.00K15:00:00 
 Borneo Olah Sarana80877900.00%41.48M15:11:01 
 Jaya Trishindo34634634400.00%0.60K09:22:32 
 Sky Energy114118112-3-2.56%18.58M15:14:52 
 Gihon Telekom2,4702,5702,36000.00%119.70K15:00:00 
 Indah Prakasa Sentosa1,7901,8001,645+265+17.38%3.10K15:00:00 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property38239838200.00%37.00K15:00:00 
 Bank BRISyariah1,9551,9851,945-10-0.51%21.72M15:14:37 
 PT Surya Pertiwi66567565000.00%93.60K15:06:25 
 Medikaloka Hermina990995960+10+1.02%11.58M15:14:42 
 Guna Timur Raya152159151-2-1.30%9.06M15:13:54 
 PT Sarimelati Kencana665685665-5-0.75%206.50K15:00:00 
 Sriwahana148163148-4-2.63%59.09M15:14:35 
 Asuransi Tugu Pratama1,6101,6201,60500.00%162.60K15:00:00 
 MNC Studios510515494+16+3.24%16.56M15:13:30 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,5703,7403,510-130-3.51%5.80M15:14:02 
 Charnic Capital50550547000.00%009:19:22 
 Royal Prima426426356+52+13.90%27.48M15:12:36 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa1,1751,3051,175-85-6.75%6.04M15:14:54 
 Batavia Prosperindo Trans358370330+28+8.48%7.01M15:13:17 
 PT Kendaraan Terminal570580555-5-0.87%4.46M15:05:01 
 Jaya Sukses Makmur380382380-2-0.52%294.30K15:05:01 
 MAP Aktif Adiperkasa2,4902,6902,450-140-5.32%1.48M15:14:25 
 Transcoal Pacific8,5508,5507,850+700+8.92%12.11M15:13:02 
 Pollux Properti2,0002,0001,810+55+2.83%6.51M15:14:57 
 Mahkota845865840-10-1.17%4.10M15:10:03 
 NFC Indonesia9,4759,5009,350-25-0.26%76.60K15:12:31 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures64065562500.00%8.81M15:13:37 
 Andira Agro50505000.00%140.20K15:00:00 
 Trimitra Propertindo889387-2-2.22%8.66M15:11:38 
 Madusari Murni Indah56559056000.00%39.80K14:36:26 
 Arkadia Digital146150146-10-6.41%7.95M15:12:56 
 Pratama Abadi Nusa1,6601,7801,660-120-6.74%48.40K15:00:00 
 Natura City172175165+4+2.38%160.70K15:05:00 
 HK Metals Utama727272-5-6.49%40.39M15:14:47 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT800815800-45-5.33%2.70K14:32:27 
 Satria Antaran Prima1,2151,3201,195-15-1.22%109.40K15:05:00 
 Super Energy2,0002,0001,86500.00%024/11 
 Garudafood Putra Putri486492484-2-0.41%5.00M15:05:01 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama85087584500.00%2.26M15:06:31 
 Cahayaputra Asa Keramik9810698-1-1.01%29.10M15:13:49 
 Kota Satu93969300.00%6.47M15:14:58 
 Yelooo Integra160170160-7-4.19%180.88M15:14:55 
 Shield On Service376404372-8-2.08%180.60K15:00:00 
 Dewata Freight50505000.00%227.30K14:45:17 
 Pool Advista Finance286294280+4+1.42%5.45M15:13:24 
 Nusantara Voucher2,0102,0902,010-80-3.83%315.10K15:10:09 
 Sentral Mitra Informatika43252040200.00%367.22M15:14:42 
 Satria Mega Kencana280286260+14+5.26%12.00K15:06:05 
 Urban Jakarta Propertindo795810785-5-0.63%475.40K15:00:00 
 Mega Perintis400404398-2-0.50%116.20K13:58:47 
 Phapros1,2951,3351,165+130+11.16%5.92M15:14:22 
 Sentra Food120128117-5-4.00%4.16M15:00:00 
 Estika Tata Tiara757875-2-2.60%4.11M15:12:16 
 Pollux Investasi1,4151,4151,40500.00%0.80K14:36:08 
 Citra Putra835835830+0+0.00%1.50K10:38:52 
 Surya Permata Andalan Tbk PT720730710+5+0.70%252.65M15:09:58 
 Armada Berjaya198216198-14-6.60%111.57M15:13:23 
 PT Wahana Interfood248256242-2-0.80%7.06M15:11:53 
 Meta Epsi115122113-4-3.36%1.56M15:13:47 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty58605700.00%5.37M15:09:49 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom131137131-2-1.50%4.43M15:13:57 
 Hotel Fitra International530530510+15+2.91%3.70M15:14:16 
 Bali Bintang Sejahtera695715665+5+0.72%8.47M15:11:53 
 Communication Cable Systems580595545+10+1.75%2.72M15:14:29 
 Surya Fajar Capital1,5051,5051,485+30+2.03%17.06M15:09:30 
 Golden Flower458484458-14-2.97%4.00K15:05:01 
 Bima Sakti Pertiwi889587-3-3.30%9.00M15:10:57 
 Darmi Bersaudara626360+1+1.64%5.39M15:05:02 
 Indonesian Tobacco290310290-16-5.23%2.88M15:12:55 
 Krida Jaringan Nusantara755820700+5+0.67%559.10K15:06:16 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa725775725-50-6.45%227.80K14:42:55 
 MNC Vision Networks230232226-2-0.86%14.00M15:05:01 
 Hensel Davest32832832400.00%467.40K15:08:34 
 Satyamitra Kemas Lestari478478386+92+23.83%9.36M15:14:37 
 Inocycle228256222+6+2.70%22.60M15:12:21 
 Arkha Jayanti556155-4-6.78%25.62M15:14:50 
 Eastparc Hotel919488+3+3.41%7.86M15:14:23 
 Asuransi Jiwa Sinarmas6,0006,0006,000+0+0.00%016/11 
 Fuji Finance Indonesia496505472-9-1.78%22.80K14:36:07 
 DMS Propertindo9910397-1-1.00%132.68M15:14:53 
 Kencana Energi438442438-4-0.90%999.70K15:05:00 
 Telefast Indonesia 4,8504,9304,850-80-1.62%55.90K15:14:49 
 Bhakti Agung Propertindo50505000.00%3.80K14:49:21 
 Gunung Raja830840810+10+1.22%417.20K15:09:47 
 Optima Prima136142134-2-1.45%19.57M15:14:34 
 Nusantara Almazia157159153+1+0.64%6.90K14:49:35 
 Gaya Abadi1,5651,7401,560-110-6.57%6.81M15:12:52 
 Trinitan87908600.00%3.31M15:14:30 
 Itama Ranoraya2,0702,1101,840+195+10.40%57.90M15:14:53 
 Digital Mediatama Maxima2,7702,9102,760-90-3.15%81.26M15:14:33 
 Ginting Jaya Energi52535100.00%15.29M15:12:27 
 Singaraja Putra292310290+2+0.69%13.40K15:10:41 
 Sinergi Inti899182+1+1.14%9.86M15:09:21 
 Dana Brata Luhur675690645+25+3.85%220.90K15:05:23 
 Mulia Boga Raya1,2001,2001,190-5-0.41%54.90K15:06:57 
 Palma Serasih220232218-12-5.17%8.04M15:13:06 
 Asia Sejahtera Mina340340334-4-1.16%16.40K14:36:07 
 Ifishdeco1,8101,8201,750+45+2.55%11.20K15:00:00 
 Repower Asia Ind84858100.00%61.19M15:13:22 
 Indonesia Fibreboard15115415100.00%131.10K15:00:00 
 Uni Charm1,4351,4501,430-10-0.69%1.03M15:08:02 
 Putra Mandiri Jembar149163148-4-2.61%4.65M15:13:58 
 Galva Technologies278280272-2-0.71%246.00K15:05:12 
 Tourindo Guide76817600.00%79.00K15:00:00 
 Cisadane Sawit Raya478498478-16-3.24%1.40M15:11:54 
 Bank Amar Indonesia300302292+8+2.74%4.14M15:00:00 
 Ashmore Asset4,0204,0803,980+10+0.25%559.80K15:00:00 
 Royalindo Investa117131115-5-4.10%57.07M15:14:44 
 Perintis Triniti272274260+10+3.82%14.77M15:12:04 
 Diamond Food855855835+5+0.59%4.20K15:00:00 
 Putra Rajawali Kencana57.0059.0057.000.000.00%94.43M15:14:51 
 Pratama Widya765.00770.00760.00+5.00+0.66%264.50K15:06:14 
 Lancartama Sejati61.0063.0060.00-1.00-1.61%3.66M15:13:51 
 Era Mandiri Cemerlang Tbk PT94.00100.0094.00-2.00-2.08%7.51M15:12:16 
 Agro Yasa Lestari PT Tbk196.00228.00190.00-6.00-2.97%42.42M15:11:21 
 Diamond Citra50.0050.0050.000.000.00%2.48M15:13:05 
 Andalan Sakti70.0076.0068.00-2.00-2.78%8.78M15:00:00 
 Batulicin Nusantara1,860.001,985.001,860.00-125.00-6.30%489.10K15:13:06 
 Esta Multi Usaha230.00240.00230.00-16.00-6.50%1.43M14:46:03 
 Makmur Berkah530.00530.00525.000.000.00%1.65M14:45:29 
 Metro Health478.00498.00478.00-8.00-1.65%456.56M15:14:57 
 Saraswanti Anugerah1,230.001,335.001,220.00-35.00-2.77%31.07M15:13:22 
 Cahaya Bintang87.0092.0085.00-3.00-3.33%56.35M15:11:50 
 Cipta Selera3,560.003,560.003,560.000.000.00%0.10K13:32:20 
 Aesler Gr306.00314.00304.000.000.00%029/11 
 Sejahtera Bintang50.0050.0050.000.000.00%16.71M15:06:22 
 Karya Bersama111.00114.00105.00+2.00+1.83%738.00M15:14:28 
 Bumi Benowo68.0069.0067.000.000.00%23.61M15:14:24 
 Bhakti Multi Artha940.00940.00930.00+5.00+0.53%2.01M15:05:02 
 Cashlez World436.00464.00426.00-8.00-1.80%40.46M15:13:02 
 Indosterling7,150.007,175.006,925.00+225.00+3.25%1.48M15:12:22 
 Megalestari Epack50.0051.0050.000.000.00%4.16M15:14:57 
 Pradiksi Gunatama318.00328.00292.00+32.00+11.19%48.10K15:00:00 
 Boston Furniture47.0048.0045.000.000.00%7.11M15:08:58 
 Pakuan910.00935.00850.00+5.00+0.55%17.10K15:05:01 
 Prima Globalindo123.00132.00120.00-4.00-3.15%7.82M15:08:05 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%21.40K15:12:52 
 Sunindo Adipersada155.00170.00155.00-11.00-6.63%19.93M15:14:49 
 Sumber Global1,170.001,230.001,170.00-85.00-6.77%5.44M15:05:11 
 Transkon Jaya492.00525.00476.00-8.00-1.60%38.15M15:13:16 
 Pinago Utama1,480.001,485.001,430.00+20.00+1.37%4.50K14:42:57 
 Puri Global Sukses360.00360.00352.00-18.00-4.76%0.90K14:21:49 
 Soho Global6,200.006,350.006,000.00-150.00-2.36%13.40K15:12:39 
 Selaras Citra197.00202.00196.00-3.00-1.50%1.15M15:12:40 
 Bank Bisnis5,200.005,325.005,125.00+25.00+0.48%78.30K15:14:32 
 Kurniamitra Duta460.00468.00438.00+22.00+5.02%8.00K15:00:00 
 Grand House1,655.001,675.001,650.00-10.00-0.60%269.00K15:00:00 
 Rockfields Prop725.00725.00725.000.000.00%0.60K14:12:00 
 Planet Properindo36.0038.0036.000.000.00%8.09M15:10:06 
 Morenzo Abadi50.0050.0050.000.000.00%1.45M14:42:39 
 Djasa Ubersakti Tbk188.00220.00178.000.000.00%72.05M15:14:20 
 Trimitra Prawara175.00187.00175.00-13.00-6.91%15.49M15:12:05 
 Victoria Care510.00535.00505.00-25.00-4.67%2.65M15:08:44 
 Panca Mitra450.00470.00440.00-16.00-3.43%22.67M15:14:28 
 FAP Agri Tbk PT3,180.003,180.003,150.00+10.00+0.32%124.00K15:00:00 
 Bank Net Indonesia Syariah Tbk PT2,800.002,900.002,720.00+70.00+2.56%195.72M15:14:59 
 Diagnos Laboratorium Utama PT Tbk790.00845.00765.00+20.00+2.60%38.04M15:13:53 
 Widodo Makmur Unggas Tbk PT162.00169.00162.00-1.00-0.61%17.29M15:14:34 
 Ulima Nitra PT87.0089.0087.00-2.00-2.25%1.42M15:13:48 
 Berkah Beton Sadaya Tbk PT3,970.003,970.003,550.00+420.00+11.83%69.25M15:14:51 
 Sunter Lakeside Hotel Tbk PT1,660.001,660.001,635.00+20.00+1.22%4.35M15:06:35 
 Zyrexindo Mandiri Buana PT Tbk560.00585.00545.00+15.00+2.75%7.57M15:14:12 
 Imago Mulia Persada Tbk PT117.00119.00108.00+8.00+7.34%1.84M15:07:35 
 Fimperkasa Utama Tbk PT51.0052.0050.000.000.00%271.00K15:00:00 
 Triputra Agro Persada Tbk PT615.00640.00605.00-5.00-0.81%104.80M15:14:38 
 Nusa Palapa Gemilang PT Tbk97.00100.0097.000.000.00%14.38M15:10:51 
 Lima Dua Lima Tiga PT48.0051.0048.00-3.00-5.88%37.85M15:00:00 
 Harapan Duta Pertiwi PT89.0092.0087.000.000.00%5.18M15:14:47 
 Triniti Dinamik PT Tbk106.00115.00106.00-7.00-6.19%24.28M15:13:16 
 Ladangbaja Murni PT Tbk138.00167.00137.00-5.00-3.50%42.73M15:14:30 
 Panca Anugrah Wisesa Tbk PT206.00208.00198.000.000.00%51.00K14:38:13 
 Archi Indonesia Tbk PT550.00570.00550.000.000.00%6.07M15:11:25 
 Bank Multiarta Sentosa PT3,500.003,510.003,500.00-20.00-0.57%10.10K15:00:00 
 Era Graharealty PT Tbk124.00125.00116.00+1.00+0.81%38.60K14:23:18 
 Bundamedik Tbk PT855.00895.00830.00-20.00-2.29%78.36M15:14:44 
 Falmaco Nonwoven Industri PT Tbk326.00326.00286.00+10.00+3.16%9.70K15:00:00 
 PAM Mineral Tbk PT72.0075.0071.00-1.00-1.37%20.87M15:12:50 
 Trimegah Karya Pratama Tbk PT400.00414.00380.00-10.00-2.44%27.03M15:14:07 
 DCI Indonesia44,000.0046,000.0043,950.00-2000.00-4.35%3.40K15:00:00 
 Bukalapak.com PT545.00585.00540.00-25.00-4.39%316.48M15:14:46 
 Hasnur Internasional Shipping Tbk PT212.00220.00210.00-2.00-0.93%13.42M15:11:40 
 Bank JTrust Indonesia Tbk PT242.00266.00242.00-12.00-4.72%18.94M15:14:55 
 Solusi Sinergi Digital Tbk PT660.00670.00650.00+5.00+0.76%39.13M15:11:58 
 Indo Oil Perkasa PT254.00262.00252.000.000.00%1.46M15:13:00 
 Geoprima Solusi Tbk PT142.00152.00142.00-10.00-6.58%1.76M15:12:30 
 Prima Andalan Mandiri Tbk PT3,400.003,420.003,350.00-10.00-0.29%645.50K15:13:09 
 Kedoya Adyaraya Tbk PT1,695.001,710.001,685.00+10.00+0.59%196.50K15:00:00 
 Global Sukses Solusi Tbk PT296.00308.00294.00-6.00-1.99%2.29M15:12:35 
 Surya Biru Murni Acetylene Tbk PT392.00402.00392.00-10.00-2.49%1.33M15:14:49 
 Cemindo Gemilang Tbk PT1,020.001,045.001,015.00-10.00-0.97%48.90M15:09:17 
 GTS Internasional Tbk PT72.0074.0070.00+1.00+1.41%41.76M15:14:15 
 IDeA Indonesia Akademi Tbk PT126.00139.00126.00-13.00-9.35%5.33M15:00:00 
 Formosa Ingredient Factory PT Tbk248.00260.00246.00+2.00+0.81%4.59M15:11:18 
 Indointernet Tbk PT23,500.0023,650.0023,500.000.000.00%1.50K13:43:51 
 Ace Oldfields PT242.00242.00216.00+16.00+7.08%53.70M15:14:54 
 Damai Sejahtera Abadi Tbk PT1,255.001,420.001,255.00-90.00-6.69%1.38M15:14:52 
 Dayamitra Telekomunikasi PT780.00805.00755.00+20.00+2.63%306.02M15:14:49 
 Caturkarda Depo Bangunan PT Tbk615.00665.00585.00+25.00+4.24%49.88M15:14:07 
 Perma Plasindo Tbk PT148.00159.00148.00-11.00-6.92%37.29M15:12:41 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
30/11/2021
Bank Central Asia (BBCA) 71.00 /  69.07 22,117.2B /  19,062.29B 896.83T
Unilever Indonesia (UNVR) 35.00 /  35.79 9,852.8B /  9,860.1B 170.91T
Indofood Cbp (ICBP) -- /  134.74 -- /  13,344.83B 98.54T
Barito Pacific (BRPT) 7.17 /  -- -- /  -- 85.73T
Kalbe Farma (KLBF) 16.87 /  16.15 6,728.3B /  6,728.04B 75.00T
Tower Bersama (TBIG) -- /  19.88 -- /  1,683.53B 65.33T
Sarana Menara Nusantara (TOWR) 18.08 /  18.09 2,095.2B /  2,074.02B 57.77T
Indofood (INDF) -- /  190.29 -- /  23,269.7B 55.32T
Aneka Tambang Persero (ANTM) 22.06 /  20.01 9,201.2B /  9,201B 55.27T
Adaro Energy (ADRO) -- /  0.0044 -- /  884.19M 54.38T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 49.00T
Bukit Asam (PTBA) 114.00 /  86.94 9,090.5B /  8,114.55B 29.87T
Jamu dan Farmasi Sido (SIDO) 7.76 /  9.03 1,121.6B /  1,121.93B 27.45T
Pabrik Kertas Tjiwi (TKIM) -- /  -- -- /  -- 23.89T
Bumi Serpong Damai (BSDE) -- /  17.42 -- /  1,692.12B 22.69T
Bank Tabungan Negara (BBTN) 56.00 /  57.06 6,646.5B /  3,551.5B 18.11T
Solusi Tunas Pratama (SUPR) -- /  -- -- /  -- 17.21T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 15.22T
BFI Finance (BFIN) -- /  -- -- /  -- 14.59T
Medikaloka Hermina (HEAL) 15.30 /  -- 1,528.8B /  1,487.67B 14.53T
Summarecon Agung (SMRA) -- /  5.89 -- /  -- 13.72T
Waskita Karya (WSKT) 15.60 /  7.51 2,414.7B /  2,408B 10.72T
Wijaya Karya (WIKA) -- /  21.5 -- /  5,972.57B 10.40T
Erajaya Swasembada (ERAA) 10.11 /  -- 9,826.7B /  9,827B 9.86T
Bank Bukopin (BBKP) -16.02 /  -- 1,129.8B /  -- 9.74T
Indika Energy (INDY) -- /  -- -- /  -- 8.51T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 8.46T
Nippon (ROTI) 14.46 /  11.88 878.0B /  859.89B 7.84T
Sarana Meditama (SAME) 1.43 /  -- 548.8B /  -- 7.02T
Jaya Real Property (JRPT) 14.85 /  -- 696.0B /  -- 6.55T
Bumi Resources (BUMI) -- /  -- -- /  -- 4.90T
Global Mediacom (BMTR) -- /  -- -- /  -- 4.35T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4.22T
Sampoerna Agro (SGRO) 67.53 /  -- 1,239.1B /  -- 4.04T
J Resources (PSAB) -- /  -- -- /  -- 4.00T
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3.93T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 3.93T
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 3.67T
Buana Listya Tama (BULL) -- /  -- -- /  -- 3.25T
Sri Rejeki Isman (SRIL) -- /  -- -- /  -- 2.99T
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 2.42T
Mahaka Radio (MARI) -0.95 /  -- 16.21B /  -- 2.42T
PT Sarimelati Kencana (PZZA) -- /  -- -- /  -- 2.00T
Wijaya Karya Bangunan Gedung (WEGE) -- /  -- -- /  -- 1.93T
Buyung Poetra Sembada (HOKI) -- /  -- -- /  -- 1.76T
Phapros (PEHA) -- /  -- -- /  -- 1.09T
Pan Brothers (PBRX) -- /  -- -- /  -- 1.03T
Modernland Realty Ltd (MDLN) -33.81 /  -- -- /  -- 639.19B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email