Cổ phiếu Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	109	111	106	+1	+0.93%	20.35M	16:39:59
Asia Pacific Investama Tbk PT	46	49	46	-5	-9.80%	2.25M	16:39:59
Argha Karya Prima Ind	494	545	470	+10	+2.07%	50.1K	16:39:59
Austindo Nusantara Jaya	1,595	1,605	1,560	+35	+2.24%	69.5K	16:39:59
Bank Bumi Arta	635	650	625	+5	+0.79%	71K	16:39:59
Bank Maspion Indonesia	540	550	482	+40	+8.00%	155.9K	16:39:59
Bank Ocbc Nisp	1,465	1,480	1,450	+10	+0.69%	2.81M	16:39:59
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	100	30/03
Bank Qnb Indonesia	58	59	57	0	0.00%	1.3M	16:39:59
Bayu Buana	1,400	1,400	1,325	0	0.00%	364.2K	16:39:59
Buana Finance	795	800	760	+15	+1.92%	83.6K	16:39:59
Delta Djakarta	1,925	1,930	1,920	0	0.00%	136.2K	16:39:59
Destinasi Tirta	530	530	500	+20	+3.92%	79.3K	16:39:59
Elang Mahkota	765	815	760	-35	-4.38%	41.38M	16:39:59
Enseval Putra	2,320	2,360	2,300	0	0.00%	57.4K	16:39:59
Equity Dev Inv	103	134	103	-18	-14.88%	211.96M	16:39:59
Eratex Djaja	208	214	206	-2	-0.95%	772.4K	16:39:59
Ever Shine Textile	185	206	178	-14	-7.04%	10.76M	16:39:59
Fast Food Indonesia	284	302	280	-2	-0.70%	2.15M	16:39:59
Fks Multi Agro	780	830	710	+50	+6.85%	136.9K	16:39:59
Golden Energy Mines	8,725	8,850	8,700	+25	+0.29%	205K	16:39:59
Indo Kordsa	4,500	4,500	4,500	+80	+1.81%	100	16:39:59
Indo Straits	300	300	292	+10	+3.45%	22.3K	16:39:59
Indorama Synthetics	2,670	2,760	2,650	-90	-3.26%	328.8K	16:39:59
Kabelindo Murni	340	340	312	+10	+3.03%	486.2K	16:39:59
Kedaung Indah Can	185	195	182	-2	-1.07%	205.8K	16:39:59
Kokoh Inti Arebama	83	83	83	0	0.00%	4.2K	16:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	394	408	390	-10	-2.48%	998.8K	16:39:59
Maskapai Reasuransi	995	1,050	995	-25	-2.45%	16.7K	16:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,200	23,200	23,000	0	0.00%	48.6K	16:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	208	218	200	-2	-0.95%	63.6K	16:39:59
PT Temas Tbk	125	127	124	0	0.00%	2.24M	16:39:59
Pelayaran Nelly	344	356	340	-6	-1.71%	442.4K	16:39:59
Pikko Land Development	56	59	55	-1	-1.75%	4.34M	16:39:59
Pioneerindo Gourmet	860	870	860	-20	-2.27%	5K	16:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	58	63	55	-2	-3.33%	5.01M	30/03
Prasidha Aneka Niaga	131	155	126	0	0.00%	88.54M	16:39:59
Provident Agro	362	368	360	-2	-0.55%	439.6K	16:39:59
Pudjiadi & Sons	665	685	630	-25	-3.62%	10.6K	16:39:59
Reliance Securities	500	545	490	+10	+2.04%	46.2K	16:39:59
Ricky Putra Globalindo	78	80	74	-2	-2.50%	251.1K	16:39:59
Rig Tenders	700	700	680	+20	+2.94%	12.2K	16:39:59
Samudera Indonesia	346	356	342	-6	-1.70%	15.18M	16:39:59
Sekar Bumi	690	700	660	+25	+3.76%	259.1K	16:39:59
Sepatu Bata	61	61	56	+5	+8.93%	104.4K	16:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,080	2,270	2,080	-100	-4.59%	7.7K	16:39:59
Supreme Cable	2,320	2,380	2,280	+20	+0.87%	71.5K	16:39:59
Sunson Textile	595	760	595	-100	-14.39%	1.2M	16:39:59
Surya Toto Indonesia	274	276	272	0	0.00%	370.9K	16:39:59
Suryamas Dutamakmur	605	605	565	-5	-0.82%	18.7K	16:39:59
Tifico Fiber Indonesia	695	750	695	-75	-9.74%	3.8K	16:39:59
Tigaraksa Satria	4,720	4,810	4,710	-110	-2.28%	700	16:39:59
Trans Power Marine	595	605	595	-5	-0.83%	4.77M	16:39:59
Trias Sentosa	460	460	452	0	0.00%	700	16:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,110	3,150	3,090	-30	-0.96%	1.68M	16:39:59
Aspirasi Hidup Indonesia Tbk PT	378	384	374	+2	+0.53%	53.75M	16:39:59
Acset Indonusa	107	109	106	0	0.00%	330.8K	16:39:59
Alamtri Resources Indonesia Tbk PT	2,580	2,630	2,550	-40	-1.53%	47.01M	16:39:59
Adhi Karya Persero	195	198	194	-1	-0.51%	3.72M	16:39:59
Adi Sarana Armada	775	840	770	-50	-6.06%	27.98M	16:39:59
Adira Dinamika	8,400	8,450	8,375	+50	+0.60%	38.1K	16:39:59
Agung Podomoro	162	168	159	+2	+1.25%	53.44M	16:39:59
Akasha Wira	16,525	16,525	16,225	+50	+0.30%	33.4K	16:39:59
Artha Mahiya Investama Tbk PT	464	515	446	-28	-5.69%	1.83M	16:39:59
Akr Corporindo	1,405	1,435	1,385	-20	-1.40%	32.94M	16:39:59
Alam Sutera Realty	131	138	130	-5	-3.68%	20.59M	16:39:59
Alkindo Naratama	570	570	545	+10	+1.79%	99.3K	16:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	111	117	106	+5	+4.72%	10.35M	16:39:59
Aneka Tambang Persero	3,500	3,620	3,430	0	0.00%	99.83M	16:39:59
Apexindo Pratama Duta	187	202	186	-12	-6.03%	25.19M	16:39:59
Arita Prima Indonesia	180	185	179	0	0.00%	40.4K	16:39:59
Arthavest	2,800	3,100	2,760	-10	-0.36%	20.8K	16:39:59
Arwana Citramulia	505	520	500	-10	-1.94%	5.79M	16:39:59
Asuransi Dayin Mitra	615	620	615	-5	-0.81%	7.6K	16:39:59
Multi Artha Guna	440	440	416	+10	+2.33%	103.6K	16:39:59
Asuransi Ramayana	286	288	278	0	0.00%	11.7K	16:39:59
Asahimas Flat Glass	3,190	3,240	3,170	-50	-1.54%	1.2K	16:39:59
Asia Pacific Fibers	39	40	39	0	0.00%	940.9K	16:39:59
Asiaplast Industries	228	240	228	-4	-1.72%	104.2K	16:39:59
Astra Agro Lestari	7,550	7,600	7,500	0	0.00%	1.6M	16:39:59
Astra Graphia	1,550	1,580	1,545	-10	-0.64%	235.9K	16:39:59
Astra International	6,250	6,350	6,175	-100	-1.57%	31.52M	16:39:59
Astra Otoparts	2,610	2,630	2,590	+10	+0.38%	1.11M	16:39:59
Asuransi Kresna Mitra	20	20	19	0	0.00%	20.06M	16:39:59
Atlas Resources	278	306	260	+20	+7.75%	574.8K	16:39:59
Bakrie & Brothers	104	113	103	-6	-5.45%	267.75M	16:39:59
Bakrie Sumatera	322	322	312	+4	+1.26%	1.55M	16:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	41	40	-2	-4.76%	57.92M	16:39:59
Bank Artha Graha	155	160	153	-1	-0.64%	3.01M	16:39:59
Bank Negar	3,760	3,880	3,760	-90	-2.34%	76.85M	16:39:59
Bank Bukopin	62	62	60	+1	+1.64%	30.34M	16:39:59
Bank Capital Indonesia	130	132	128	-2	-1.52%	2.21M	16:39:59
Bank Danamon	2,540	2,620	2,520	+10	+0.40%	1.09M	16:39:59
Bank Woori Indonesia	246	254	242	-8	-3.15%	65.2K	16:39:59
Bank Mnc Internasional	51	51	50	0	0.00%	7.16M	16:39:59
Bank Ina Perdana	4,300	4,400	4,300	-90	-2.05%	160.7K	16:39:59
Bank Maybank Indonesia	204	204	202	0	0.00%	178.1K	16:39:59
Bank Mandiri Persero	4,720	4,790	4,700	+20	+0.43%	184.78M	16:39:59
Bank Mayapada	190	192	185	+5	+2.70%	832.6K	16:39:59
Bank Mega	4,550	4,680	4,500	+10	+0.22%	99.3K	16:39:59
Bank Mestika Dharma	1,980	1,980	1,960	+35	+1.80%	200	16:39:59
Bank Nationalnobu	570	585	565	0	0.00%	3.39M	16:39:59
Bank Pembangunan	810	825	810	-10	-1.22%	1.98M	16:39:59
Bank Pan Indonesia	945	975	940	-15	-1.56%	5.69M	16:39:59
Bank Panin Syariah	50	51	50	0	0.00%	1.19M	16:39:59
Bank Pembangunan Timur	570	580	570	+10	+1.79%	12.81M	16:39:59
Bank Permata	2,690	2,780	2,680	+30	+1.13%	17.2K	16:39:59
Bank Pembangunan	29	29	29	0	0.00%	6.02M	16:39:59
Bank Rakyat Persero	3,330	3,400	3,330	-30	-0.89%	298.59M	16:39:59
Bank Sinarmas	895	950	870	-5	-0.56%	49K	16:39:59
Bank Tabungan Negara	1,255	1,280	1,255	-10	-0.79%	13.72M	16:39:59
Bank Tabungan	1,930	1,985	1,920	-60	-3.02%	204.4K	16:39:59
Bank Victoria	104	106	104	0	0.00%	1.18M	16:39:59
Bank Windu	68	70	68	-2	-2.86%	2.83M	16:39:59
Baramulti Suksessarana	4,110	4,140	4,110	0	0.00%	729.3K	16:39:59
Barito Pacific	1,365	1,435	1,290	+35	+2.63%	106.25M	16:39:59
Bayan Resources	11,525	11,925	11,500	-400	-3.35%	68.7K	16:39:59
Bekasi Asri Pemula	78	81	74	+2	+2.63%	9.51M	16:39:59
Bekasi Fajar	105	107	103	+2	+1.94%	6.52M	16:39:59
Astrindo Nusantara Infrasruktur Tbk PT	180	198	180	-13	-6.74%	971.23M	16:39:59
Berlina	660	705	640	+60	+10.00%	61.1K	16:39:59
Betonjaya Manunggal	372	376	372	-4	-1.06%	700	16:39:59
BFI Finance	710	715	695	+10	+1.43%	23.11M	16:39:59
Bhuwanatala Indah	56	61	55	-1	-1.75%	9.46M	16:39:59
Bisi International	830	850	830	-10	-1.19%	179.8K	16:39:59
Bank Central Asia	6,450	6,550	6,450	0	0.00%	150.66M	16:39:59
Bank Rakyat	172	176	170	-3	-1.71%	5.62M	16:39:59
Buana Listya Tama	332	352	322	-2	-0.60%	189.87M	16:39:59
Budi Starch & Sweetener	212	212	210	0	0.00%	6.4K	16:39:59
Bukit Darmo	56	58	52	+3	+5.66%	1.66M	16:39:59
Bukit Uluwatu Villa	950	1,020	950	-45	-4.52%	83.23M	16:39:59
Bumi Citra Permai	70	72	67	+2	+2.94%	2.98M	16:39:59
Bumi Resources Min	730	815	720	-35	-4.58%	635.94M	16:39:59
Bumi Resources	216	234	216	-10	-4.42%	3.1B	16:39:59
Bumi Serpong Damai	740	745	725	+10	+1.37%	9.84M	16:39:59
Bumi Teknokultura	15	16	15	0	0.00%	76.65M	16:39:59
Eagle High	127	138	121	+4	+3.25%	470.55M	16:39:59
Capitalinc Inv	24	25	24	-1	-4.00%	25.28M	16:39:59
Capitol Nusantara	165	165	151	0	0.00%	143.9K	16:39:59
Cahaya Aero Services Tbk	1,790	1,835	1,780	-15	-0.83%	797.7K	16:39:59
Catur Sentosa	288	288	282	+10	+3.60%	39K	16:39:59
Central Proteina	53	55	53	-1	-1.85%	25.18M	16:39:59
Centratama Telekom	100	103	98	0	0.00%	1.3M	16:39:59
AirAsia Indonesia Tbk PT	86	87	85	-1	-1.15%	18.2K	16:39:59
Champion Pacific	470	480	468	-8	-1.67%	174.9K	16:39:59
Chandra Asri Petro	4,750	4,800	4,510	0	0.00%	12.83M	16:39:59
Charoen Pokphand Indonesia	4,100	4,100	4,010	+90	+2.24%	8.71M	16:39:59
Ciputra Dev	710	725	685	+25	+3.65%	25.69M	16:39:59
Citatah	71	73	69	0	0.00%	6.8M	16:39:59
Citra Marga	1,410	1,460	1,385	-40	-2.76%	1.06M	16:39:59
Clipan Finance	328	332	326	-2	-0.61%	1.27M	16:39:59
Colorpak Indonesia	1,565	1,580	1,560	-5	-0.32%	60.1K	16:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	436	464	434	-20	-4.39%	572.45M	16:39:59
Darya-Varia	1,605	1,605	1,600	+5	+0.31%	4K	16:39:59
PT BUMA Internasional Grup Tbk	258	266	254	-6	-2.27%	7.6M	16:39:59
Dharma Samudera	92	94	86	+5	+5.75%	9.83M	16:39:59
Dharma Satya	1,690	1,750	1,635	-40	-2.31%	22.44M	16:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	138	148	134	+4	+2.99%	126.1K	16:39:59
Duta Pertiwi	4,190	4,200	4,000	-160	-3.68%	2.9K	16:39:59
Dyandra Media	79	80	79	-1	-1.25%	135.9K	16:39:59
Ekadharma	179	184	179	-4	-2.19%	194.5K	16:39:59
Electronic City Ind	192	195	186	-1	-0.52%	291.9K	16:39:59
Elnusa	745	755	725	+5	+0.68%	72.51M	16:39:59
Energi Mega Persada	1,525	1,645	1,525	-105	-6.44%	109.92M	16:39:59
Erajaya Swasembada	378	386	372	-4	-1.05%	56.5M	16:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	64	64	62	+4	+6.67%	9.65M	16:39:59
Express Transindo	15	15	15	-1	-6.25%	43.03M	16:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	105	112	105	-1	-0.94%	8.53M	16:39:59
Fortune Indonesia	1,200	1,240	1,115	+10	+0.84%	58.4K	16:39:59
Fortune Mate	224	244	220	-12	-5.08%	322.3K	16:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,080	1,090	1,040	+40	+3.85%	12.88M	16:39:59
Garda Tujuh Buana	220	228	212	+2	+0.92%	176.5K	16:39:59
Garuda Indonesia	69	77	69	-6	-8.00%	287.64M	16:39:59
Gema Grahasarana	87	87	84	0	0.00%	2.41M	16:39:59
Global Mediacom	127	127	125	0	0.00%	11.07M	16:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,200	1,295	1,160	-20	-1.64%	148.7K	16:39:59
Visi Telekomunikasi	270	280	270	-10	-3.57%	24.1K	16:39:59
Gowa Makassar	1,470	1,535	1,470	-65	-4.23%	1.8K	16:39:59
Gozco Plantations	197	204	184	+12	+6.49%	130.48M	16:39:59
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	12/03
Greenwood Sejahtera	142	152	139	0	0.00%	1.5M	16:39:59
Gudang Garam	14,100	14,275	13,600	+425	+3.11%	793.3K	16:39:59
Gunawan Dianjaya Steel	103	103	100	+1	+0.98%	264.7K	16:39:59
Harum Energy	1,020	1,060	1,020	-55	-5.12%	27.43M	16:39:59
DFI Retail Nusantara Tbk Pt	404	408	392	+6	+1.51%	24.6K	16:39:59
Hexindo Adiperkasa	4,360	4,410	4,330	-50	-1.13%	245.9K	16:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	715	720	680	+20	+2.88%	47.8K	16:39:59
Meratus Jasa Prima Tbk PT	312	312	304	+8	+2.63%	71.2K	16:39:59
PT MNC Energy Investments Tbk	75	79	75	-1	-1.32%	57.34M	16:39:59
Indah Kiat Pulp & Paper	10,150	10,250	9,950	+250	+2.53%	8.34M	16:39:59
Indal Aluminium	190	224	190	+5	+2.70%	9.89M	16:39:59
Indika Energy	3,170	3,310	3,170	-110	-3.35%	11.42M	16:39:59
Indo Acidatama	64	67	58	+7	+12.28%	191.95M	16:39:59
Indo Tambangraya	29,725	30,250	29,100	-350	-1.16%	4.61M	16:39:59
Indocement Tunggal	5,050	5,150	5,000	-125	-2.42%	2.16M	16:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,350	7,450	7,150	+125	+1.73%	10.7M	16:39:59
Indofood	6,350	6,400	6,075	+400	+6.72%	34.14M	16:39:59
Indomobil Multi Jasa	159	167	154	-6	-3.64%	16.66M	16:39:59
Indomobil Sukses	935	1,065	925	-90	-8.78%	2.15M	16:39:59
Indopoly Swakarsa	119	119	116	+2	+1.71%	569.7K	16:39:59
Indoritel Makmur	9,200	9,200	8,850	+125	+1.38%	18.7K	16:39:59
Indosat	2,090	2,130	2,070	+10	+0.48%	14.48M	16:39:59
Indospring	398	428	394	0	0.00%	17.1M	16:39:59
Jamu dan Farmasi Sido	515	525	510	0	0.00%	15.55M	16:39:59
Intanwijaya	705	710	705	-10	-1.40%	50.6K	16:39:59
Intermedia Capital	51	54	50	-3	-5.56%	65.14M	16:39:59
Inti Bangun Sejahtera	4,500	4,500	4,500	0	0.00%	100	25/03
Intikeramik Alamasri	21	23	21	-2	-8.70%	57.88M	16:39:59
Intiland Development	123	125	122	-1	-0.81%	21.16M	16:39:59
Intraco Penta	80	82	72	+2	+2.56%	1.94M	16:39:59
Island Concepts	108	114	105	-1	-0.92%	17.47M	16:39:59
J Resources	460	478	458	-6	-1.29%	77.07M	16:39:59
Jaya Agra Wattie	158	158	150	+7	+4.64%	2.45M	16:39:59
Japfa Comfeed Indonesia	2,350	2,470	2,340	-90	-3.69%	12.37M	16:39:59
Jasa Marga	3,070	3,110	3,050	-30	-0.97%	5.16M	16:39:59
Jasuindo Tiga Perkasa	600	620	575	+25	+4.35%	6.77M	16:39:59
Jaya Konstruksi	71	73	71	-1	-1.39%	2.22M	16:39:59
Jaya Real Property	1,110	1,115	1,100	0	0.00%	208.5K	16:39:59
Jembo Cable Company	885	885	855	+5	+0.57%	41.2K	16:39:59
Jakarta Int Hotels & Dev	535	535	515	+10	+1.90%	1.48M	16:39:59
Kawasan Jababeka	174	177	172	-1	-0.57%	45.77M	16:39:59
Kalbe Farma	970	1,000	950	+30	+3.19%	69.2M	16:39:59
Kedawung Setia	452	464	434	0	0.00%	5.8K	16:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	462	464	460	0	0.00%	188K	16:39:59
Kmi Wire And Cable	320	324	320	0	0.00%	349.9K	16:39:59
Kobexindo Tractors	132	137	131	0	0.00%	1.02M	16:39:59
Krakatau Steel Persero	296	302	294	-2	-0.67%	5.15M	16:39:59
Quantum Clovera Investama Tbk PT	16	17	16	-1	-5.88%	5.41M	16:39:59
Langgeng Makmur	145	149	143	0	0.00%	63.1K	16:39:59
Lautan Luas	780	780	765	0	0.00%	22.3K	16:39:59
Leyand International	73	79	73	-4	-5.19%	34.02M	16:39:59
Lippo Cikarang	625	640	620	0	0.00%	225.5K	16:39:59
Lippo General Insurance	660	690	620	-10	-1.49%	11.2K	16:39:59
Lippo Karawaci	76	78	75	0	0.00%	38.41M	16:39:59
Lenox Pasifik Investama Tbk PT	80	80	77	+1	+1.27%	775.1K	16:39:59
Logindo Samudramakmur	120	129	118	-4	-3.23%	23.96M	16:39:59
Perusahaan Perkebunan	1,440	1,460	1,420	0	0.00%	17.4M	16:39:59
Mahaka Media	42	42	42	+2	+5.00%	337.5K	16:39:59
Malindo Feedmill	915	925	900	-5	-0.54%	2.22M	16:39:59
Mandom Indonesia	2,650	2,650	2,610	+40	+1.53%	6.3K	16:39:59
Martina Berto	109	116	103	-1	-0.91%	2.05M	16:39:59
Matahari	1,830	1,845	1,825	0	0.00%	1.32M	16:39:59
Matahari Putra Prima	50	52	50	+2	+4.17%	45.12M	16:39:59
Mayora Indah	1,830	1,865	1,820	0	0.00%	14.5M	16:39:59
Medco Energi	1,825	1,925	1,825	-105	-5.44%	119.18M	16:39:59
Media Nusantara Citra	206	210	204	-2	-0.96%	12.55M	16:39:59
Megapolitan Dev	75	77	74	0	0.00%	991.2K	16:39:59
Metrodata Electronics	565	580	565	-10	-1.74%	2.14M	16:39:59
Metropolitan Land	645	645	595	+20	+3.20%	625.9K	16:39:59
Midi Utama Indonesia	302	310	300	-2	-0.66%	27.84M	16:39:59
Millennium Pharma	193	200	189	+3	+1.58%	1.71M	16:39:59
Minna Padi Investama	93	98	92	-2	-2.11%	60.96M	16:39:59
Mitra Adiperkasa	1,205	1,240	1,195	+45	+3.88%	55.46M	16:39:59
Mitra Int	22	24	22	-2	-8.33%	3.57M	16:39:59
Mitra Investindo	252	254	230	+6	+2.44%	1.65M	16:39:59
Mitra Pinasthika	980	1,015	970	-25	-2.49%	7.93M	16:39:59
Mitrabahtera Segara	1,530	1,615	1,530	-45	-2.86%	1.71M	16:39:59
Mnc Investama	33	33	33	+1	+3.13%	1.85M	16:39:59
Mnc Kapital Ind	51	52	51	-1	-1.92%	4.03M	16:39:59
MNC Tourism	101	104	99	-1	-0.98%	63.67M	16:39:59
Mnc Sky Vision	73	77	73	-2	-2.67%	7.38M	16:39:59
Modern Internasional	51	51	51	0	0.00%	2.43M	16:39:59
Modernland Realty Ltd	54	54	52	+1	+1.89%	2.33M	16:39:59
Mulia Industrindo	286	286	284	0	0.00%	90.8K	16:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,625	5,625	5,525	+75	+1.35%	14.2K	16:39:59
Multi Indocitra	500	505	500	-5	-0.99%	1.6K	16:39:59
Multi Prima Sejahtera	454	464	444	-2	-0.44%	259.9K	16:39:59
Multipolar	92	95	91	0	0.00%	16.87M	16:39:59
Multipolar Technology	15,025	16,000	14,950	-900	-5.65%	41.4K	16:39:59
Mustika Ratu	420	428	414	-10	-2.33%	17.8K	16:39:59
Nippon	750	755	745	+5	+0.67%	974.4K	16:39:59
City Retail Developments Tbk PT	180	189	178	-9	-4.76%	110.7K	16:39:59
Nusa Konstruksi	125	126	124	0	0.00%	338K	16:39:59
Nusa Raya Cipta	560	580	530	+10	+1.82%	4.86M	16:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,845	1,900	1,830	-50	-2.64%	71.01M	16:39:59
Pembangunan Jaya Ancol	530	545	525	+5	+0.95%	48.7K	16:39:59
Pacific Strategic	1,135	1,150	1,120	0	0.00%	126.1K	16:39:59
Pakuwon Jati	338	338	330	+4	+1.20%	32.67M	16:39:59
Pan Brothers	41	42	41	-1	-2.38%	9.79M	16:39:59
Panin Financial	234	242	232	0	0.00%	16.66M	16:39:59
Paninvest	760	770	740	+10	+1.33%	219.8K	16:39:59
Panin Sekuritas	1,680	1,695	1,670	+5	+0.30%	129.8K	16:39:59
Panorama Sentrawisata	515	520	505	0	0.00%	133.3K	16:39:59
Weha Transportasi	155	155	113	+40	+34.78%	163.17M	16:39:59
Pelangi Indah Canindo	140	141	132	0	0.00%	38.3K	16:39:59
Pelat Timah Nusantara	280	290	278	-4	-1.41%	586.8K	16:39:59
Pelayaran Nasional	137	147	130	-6	-4.20%	5.36M	16:39:59
Perdana Gapura Prima	102	103	100	-2	-1.92%	11.97M	16:39:59
Paragon Karya Perkasa Tbk PT	2,050	2,140	1,995	+20	+0.99%	744.6K	16:39:59
Petrosea	4,450	4,770	4,440	-140	-3.05%	94.01M	16:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	206	218	200	+6	+3.00%	85.8K	16:39:59
Pembangunan Perumahan	290	296	286	-2	-0.68%	5.35M	16:39:59
Pudjiadi Prestige	334	348	322	+12	+3.73%	1.26M	16:39:59
Pyridam Farma	310	324	308	-8	-2.52%	9.56M	16:39:59
Radiant Utama	232	238	232	-8	-3.33%	541.2K	16:39:59
Ramayana Lestari	446	448	434	+8	+1.83%	8.46M	16:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	59	59	59	+1	+1.72%	16.02M	16:39:59
Resource Alam Indonesia	358	374	358	-10	-2.72%	4.65M	16:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	52	52	52	+4	+8.33%	4.75M	16:39:59
Rukun Raharja	3,630	3,820	3,610	-110	-2.94%	12.93M	16:39:59
Salim Ivomas Pratama	640	650	625	-5	-0.78%	29.41M	16:39:59
Samindo Resources	1,325	1,355	1,325	+5	+0.38%	6.5K	16:39:59
Prime Agri Resources Tbk PT	5,800	6,000	5,650	-25	-0.43%	48.8K	16:39:59
Sarana Meditama	342	348	340	+2	+0.59%	1.4M	16:39:59
Sarana Menara Nusantara	488	494	486	-2	-0.41%	12.94M	16:39:59
Saranacentral Bajatama	149	154	146	+4	+2.76%	720.8K	16:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,735	1,795	1,735	-10	-0.57%	7.14M	16:39:59
Sat Nusapersada	298	322	294	-24	-7.45%	4.35M	16:39:59
Sawit Sumbermas Sarana	1,460	1,470	1,405	+40	+2.82%	6.35M	16:39:59
Sejahteraraya	15,025	15,025	14,950	0	0.00%	1.4K	25/03
Selamat Sempurna	1,760	1,775	1,750	+5	+0.28%	986.5K	16:39:59
Semen Baturaja Persero	214	222	214	-4	-1.83%	1.86M	16:39:59
Semen Indonesia Persero	2,460	2,520	2,410	0	0.00%	9.91M	16:39:59
Sentul City	112	114	102	+9	+8.74%	513.77M	16:39:59
Siantar Top	10,325	10,325	10,200	+350	+3.51%	200	16:39:59
Sidomulyo Selaras	77	84	74	+1	+1.32%	14.84M	16:39:59
PT Sreeya Sewu	1,075	1,090	970	+45	+4.37%	22.4K	16:39:59
Siloam International	2,710	2,770	2,590	-50	-1.81%	1.71M	16:39:59
Sinar Mas Multiartha	15,500	15,625	15,250	-375	-2.36%	10.8K	16:39:59
Slj Global	101	105	93	+6	+6.32%	5.91M	16:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,100	5,100	4,750	+260	+5.37%	406.9K	16:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	288	316	274	-4	-1.37%	1.73M	16:39:59
PT Buana Artha Anugerah Tbk	600	640	595	-15	-2.44%	604.1K	16:39:59
Steel Pipe Ind	462	474	460	-6	-1.28%	1.33M	16:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,480	1,480	1,390	+75	+5.34%	69.25M	16:39:59
Summarecon Agung	330	338	328	+2	+0.61%	15.29M	16:39:59
Suparma	208	214	202	-2	-0.95%	306.1K	16:39:59
Supra Boga Lestari	540	650	540	-90	-14.29%	461K	16:39:59
Surya Citra Media	260	266	250	+4	+1.56%	103.1M	16:39:59
ESSA Industries Indonesia Tbk PT	710	770	710	-50	-6.58%	179.4M	16:39:59
Surya Semesta	1,345	1,395	1,335	+10	+0.75%	6.43M	16:39:59
Tanah Laut	100	112	99	-2	-1.96%	8.5M	16:39:59
Bukit Asam	3,180	3,220	3,130	+30	+0.95%	48.82M	16:39:59
Telkom Indonesia	3,060	3,130	3,040	+20	+0.66%	95.46M	16:39:59
Tempo Inti Media	124	134	120	+2	+1.64%	3M	16:39:59
Tempo Scan Pacific	2,420	2,450	2,410	-20	-0.82%	1.02M	16:39:59
Tifa Finance	332	348	326	-16	-4.60%	15.2K	16:39:59
FKS Food Sejahtera Tbk PT	120	125	119	-1	-0.83%	3.42M	16:39:59
Timah Tbk	3,340	3,380	3,150	+220	+7.05%	42.69M	16:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	695	715	595	+45	+6.92%	3.37M	16:39:59
Pabrik Kertas Tjiwi	8,900	9,350	8,800	-150	-1.66%	2.18M	16:39:59
TBS Energi Utama Tbk PT	585	620	575	-15	-2.50%	20.28M	16:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,015	1,020	1,005	+5	+0.50%	5.84M	16:39:59
Tower Bersama	1,625	1,640	1,585	-15	-0.91%	2.03M	16:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	570	500	-10	-1.96%	425.2K	16:39:59
Trisula International	175	182	174	+1	+0.57%	122.9K	16:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	925	930	660	+175	+23.33%	446.4K	16:39:59
Tunas Baru Lampung	685	695	670	+15	+2.24%	4.16M	16:39:59
Ultrajaya Milk	1,520	1,545	1,520	-5	-0.33%	2.44M	16:39:59
Unilever Indonesia	1,820	1,865	1,815	-15	-0.82%	21.37M	16:39:59
United Tractors	31,050	31,200	30,400	-75	-0.24%	5.62M	16:39:59
Vale Indonesia	5,350	5,550	5,100	+250	+4.90%	31.44M	16:39:59
PT Mizuho Leasing Indonesia Tbk	75	75	72	+1	+1.35%	77.5K	16:39:59
Victoria Investama	146	148	145	0	0.00%	16.8K	16:39:59
Visi Media Asia	33	33	33	-1	-2.94%	4.04M	16:39:59
Voksel Electric	191	195	191	-1	-0.52%	32.9K	16:39:59
Wahana Ottomitra	302	308	302	-4	-1.31%	75.9K	16:39:59
Wahana Pronatural	123	127	120	+3	+2.50%	461.8K	16:39:59
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	84	86	84	-1	-1.18%	1.67M	16:39:59
Wilmar Cahaya Ind	2,240	2,350	2,220	-10	-0.44%	10.5K	16:39:59
Wintermar	520	520	510	+5	+0.97%	622.2K	16:39:59
Wismilak Inti Makmur	1,900	1,940	1,870	-15	-0.78%	1.72M	16:39:59
XL Axiata	2,950	3,020	2,890	+100	+3.51%	25.39M	16:39:59
Yanaprima Hastapersada	925	925	720	+185	+25.00%	717.3K	16:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,380	1,380	1,275	+100	+7.81%	9.2K	16:39:59
Eka Sari Lorena	202	206	200	-2	-0.98%	326.6K	16:39:59
Indonesian Paradise	780	780	755	-10	-1.27%	103.9K	16:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,325	11,325	11,100	+225	+2.03%	800	16:39:59
Asuransi Bina Dana Arta	2,600	2,600	2,550	0	0.00%	500	16:39:59
Woori Finance Indonesia Tbk PT	270	272	262	-8	-2.88%	38.6K	16:39:59
Lion Metal Works	398	406	394	-6	-1.49%	60.8K	16:39:59
Sumi Indo Kabel	540	555	530	-10	-1.82%	20.4K	16:39:59
Dian Swastatika	66,000	68,500	62,500	-875	-1.31%	3.02M	16:39:59
Asuransi Bintang	406	408	404	0	0.00%	9K	16:39:59
Chitose Internasional	194	194	189	0	0.00%	601.2K	16:39:59
Link Net	1,855	1,900	1,840	+40	+2.20%	114.9K	16:39:59
Soechi Lines	434	474	432	-16	-3.56%	23.24M	16:39:59
Intan Baruprana Finance	80	88	80	-8	-9.09%	2.02M	16:39:59
Bank Agris	69	70	68	0	0.00%	2M	16:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,245	1,320	1,245	-25	-1.97%	16K	16:39:59
Hanjaya Mandala Sampoerna Tbk PT	725	740	715	+5	+0.69%	14.21M	16:39:59
Goodyear Indonesia	1,110	1,120	1,105	+5	+0.45%	32.4K	16:39:59
Asuransi Jasa Tania	191	198	183	0	0.00%	1.77M	16:39:59
Bank Cimb Niaga	1,765	1,785	1,765	0	0.00%	2.97M	16:39:59
Yulie Sekurindo	3,400	3,400	3,400	0	0.00%	31.8K	16:39:59
Panca Global	127	139	125	-9	-6.62%	3.97M	16:39:59
Himalaya Energi Perkasa Tbk PT	22	23	22	0	0.00%	3.47M	16:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	462	498	452	-28	-5.71%	4.7K	16:39:59
Magna Finance	185	186	182	-3	-1.60%	177K	16:39:59
Agung Semesta Sejahtera Tbk PT	32	32	32	-1	-3.03%	824.1K	16:39:59
Bank Dinar Indonesia	126	129	126	-2	-1.56%	1.31M	16:39:59
Mitrabara Adiperdana	1,915	1,930	1,860	+45	+2.41%	421.1K	16:39:59
Blue Bird	1,645	1,685	1,640	-10	-0.60%	1.16M	16:39:59
Impack Pratama Industri	1,875	1,905	1,810	0	0.00%	17.53M	16:39:59
Indonesia Prima	755	755	755	+65	+9.42%	1.1K	16:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	282	294	282	0	0.00%	28.1M	16:39:59
Roda Vivatex	16,850	16,850	16,850	+925	+5.81%	100	30/03
Merck	3,070	3,150	3,000	+50	+1.66%	13.3K	16:39:59
Jakarta Setiabudi	1,440	1,450	1,400	+20	+1.41%	3.1K	16:39:59
Citra Tubindo	5,900	6,000	5,800	-175	-2.88%	1.8K	16:39:59
Sekar Laut	206	212	204	-6	-2.83%	131K	16:39:59
Danasupra	70	77	68	-3	-4.11%	7.02M	16:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	388	424	386	-8	-2.02%	6.3K	16:39:59
Bintang Mitra	306	324	304	-4	-1.29%	17K	30/03
Tira Austenite	1,010	1,050	990	-70	-6.48%	104K	16:39:59
Inter-Delta	250	266	238	0	0.00%	51.4K	16:39:59
Mitra Keluarga Karyasehat	2,090	2,120	2,060	0	0.00%	2.44M	16:39:59
Red Planet Indonesia Tbk	244	264	240	-16	-6.15%	17.08M	16:39:59
Mitra Energi Persada	244	250	238	+4	+1.67%	476.7K	16:39:59
Alakasa Industrindo Tbk	580	645	560	-20	-3.33%	1.06M	16:39:59
PP Properti Tbk PT	32	33	32	-2	-5.88%	52.66M	16:39:59
Argo Pantes Tbk	950	1,040	935	-35	-3.55%	7.7K	16:39:59
Puradelta Lestari Tbk Pt	131	132	131	-1	-0.76%	15.27M	16:39:59
Radana Bhaskara Finance Tbk	96	99	90	0	0.00%	251.6K	16:39:59
Merdeka Copper Gold TBK PT	3,140	3,210	3,070	+40	+1.29%	66.62M	16:39:59
Mega Manunggal Property	354	366	352	-6	-1.67%	1.44M	16:39:59
Steady Safe TBK PT	400	400	362	+22	+5.82%	395.7K	16:39:59
Bukaka Teknik Utama	1,535	1,550	1,480	-10	-0.65%	35.3K	16:39:59
Anabatic Technologies Tbk	500	535	496	-5	-0.99%	120.4K	16:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	880	890	880	-5	-0.56%	8K	16:39:59
Bank Harda Internasional Tbk PT	1,335	1,350	1,270	-15	-1.11%	439.2K	16:39:59
Victoria Insurance Tbk PT	160	166	156	0	0.00%	21K	16:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	230	230	224	0	0.00%	4K	16:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	104	146	102	-9	-7.96%	65.61M	16:39:59
Indonesia Pondasi Raya Tbk PT	302	302	296	+2	+0.67%	377K	16:39:59
Kino Indonesia Tbk PT	1,170	1,170	1,115	+30	+2.63%	26.4K	16:39:59
Bank Artos Indonesia	1,320	1,370	1,315	-30	-2.22%	2.08M	16:39:59
Mahaka Radio	29	30	29	0	0.00%	3.26M	16:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	112	115	112	-1	-0.88%	9.79M	16:39:59
Cikarang Listrindo	720	730	720	-10	-1.37%	1.19M	16:39:59
Duta Intidaya	955	955	940	0	0.00%	2.3K	16:39:59
Sillo Maritime Perdana	3,850	3,890	3,760	-50	-1.28%	28.7K	16:39:59
Graha Andrasentra	57	57	57	-6	-9.52%	89.49M	16:39:59
Capital Financial Ind	1,330	1,330	1,330	0	0.00%	51.1K	16:39:59
Maharaksa Biru Energi Tbk PT	238	264	238	-20	-7.75%	20.43M	16:39:59
Indo Komoditi Korpora	55	58	54	0	0.00%	3.43M	16:39:59
Waskita Beton Precast	19	19	18	0	0.00%	21.38M	16:39:59
Samator Indo Gas Tbk PT	3,600	3,690	3,100	+200	+5.88%	5.62M	16:39:59
Paramita Bangun Sarana	1,045	1,145	1,045	-60	-5.43%	677K	16:39:59
Prodia Widyahusada	2,700	2,700	2,500	-70	-2.53%	4.41M	16:39:59
Bintang Oto Global	1,410	1,415	1,410	-40	-2.76%	10.5K	16:39:59
Nusantara Pelabuhan	860	895	860	0	0.00%	5K	16:39:59
Anugerah Kagum Karya	37	37	37	0	0.00%	160.3K	16:39:59
Central Omega Resources	700	700	655	+30	+4.48%	29.41M	16:39:59
Sumber Energi Andalan	2,430	2,430	2,330	+30	+1.25%	55K	16:39:59
Perdana Bangun Pusaka	1,445	1,450	1,445	-5	-0.34%	200	16:39:59
Industri Dan Perdagangan	94	96	91	+1	+1.08%	2.35M	16:39:59
Sanurhasta Mitra	244	264	244	-14	-5.43%	60.61M	16:39:59
Sariguna Primatirta	398	404	398	0	0.00%	3.73M	16:39:59
PT Cahayasakti Investindo	152	167	152	-8	-5.00%	1.76M	16:39:59
PT Pelayaran Tamarin	30	30	29	+1	+3.45%	4M	16:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	94	97	94	-1	-1.05%	5.62M	16:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	65	67	65	-1	-1.52%	9.61M	16:39:59
Kirana Megatara	256	260	254	-2	-0.78%	76.4K	16:39:59
Hartadinata Abadi	2,180	2,260	2,110	-20	-0.91%	30.2M	16:39:59
Integra Indocabinet	300	310	300	-2	-0.66%	448.2K	16:39:59
Alfa Energi Investama	129	133	125	0	0.00%	4.23M	16:39:59
Map Boga Adiperkasa	1,525	1,605	1,480	-95	-5.86%	14.7K	16:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	770	790	770	-10	-1.28%	10.72M	16:39:59
Andalan Perkasa Abadi Tbk PT	38	38	34	+3	+8.57%	1.08M	16:39:59
Emdeki Utama	191	196	187	0	0.00%	702.7K	16:39:59
Trisula Textile	160	176	160	-7	-4.19%	75.98M	16:39:59
Kioson Komersial	99	102	97	-2	-1.98%	8.57M	16:39:59
Garuda Maintenance Facility	66	85	66	-11	-14.29%	1.79B	16:39:59
Malacca Trust Wuwungan	350	350	340	-4	-1.13%	57.1K	16:39:59
Kapuas Prima Coal	28	29	28	+1	+3.70%	7M	16:39:59
Maming Enam Sembilan Mineral Tbk PT	290	292	282	-2	-0.68%	67K	16:39:59
PP Presisi Tbk PT	134	159	134	-23	-14.65%	107.53M	16:39:59
Wijaya Karya Bangunan Gedung	59	60	57	0	0.00%	1.56M	16:39:59
M Cash Integrasi PT	402	416	380	-14	-3.37%	683.7K	16:39:59
Pelita Samudera	348	350	344	-2	-0.57%	139.3K	16:39:59
Asuransi Jiwa Syariah	204	206	200	0	0.00%	72.2K	16:39:59
Campina Ice Cream	194	198	192	-2	-1.02%	563.3K	16:39:59
Dwi Guna Laksana	250	256	246	-2	-0.79%	327.8K	16:39:59
Jasa Armada Indonesia	328	334	328	-4	-1.20%	442.5K	16:39:59
Panca Budi Idaman	505	515	500	+5	+1.00%	2.16M	16:39:59
Prima Cakrawala Abadi	39	40	39	-1	-2.50%	599.1K	16:39:59
LCK Global Kedaton	111	122	109	-4	-3.48%	844.9K	16:39:59
Cita Mineral	4,150	4,240	4,140	-80	-1.89%	159.5K	16:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	190	195	185	+2	+1.06%	343.3K	16:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,770	1,805	1,740	-35	-1.94%	20.3K	16:39:59
Indah Prakasa Sentosa	605	685	600	-20	-3.20%	577.9K	16:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	95	102	81	+14	+17.28%	138.52M	16:39:59
Bank Syariah Indonesia	2,110	2,160	2,110	-50	-2.31%	5.1M	16:39:59
PT Surya Pertiwi	640	650	640	-5	-0.78%	1.82M	16:39:59
Medikaloka Hermina	1,315	1,315	1,200	+30	+2.33%	18.57M	16:39:59
Guna Timur Raya	234	272	228	-32	-12.03%	3.77M	16:39:59
PT Sarimelati Kencana	192	202	192	-2	-1.03%	592.6K	16:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,250	1,265	1,225	+30	+2.46%	1.68M	16:39:59
MNC Studios	630	655	570	+45	+7.69%	46.22M	16:39:59
Bank Tabungan Pensiunan	1,065	1,075	1,045	+30	+2.90%	4.72M	16:39:59
Charnic Capital	1,230	1,235	1,170	+50	+4.24%	7.5K	16:39:59
Royal Prima	70	71	68	+1	+1.45%	935.7K	16:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	176	184	176	-6	-3.30%	466.7K	16:39:59
Batavia Prosperindo Trans	78	85	76	-1	-1.27%	774.5K	16:39:59
PT Kendaraan Terminal	1,285	1,300	1,285	-15	-1.15%	536.5K	16:39:59
Jaya Sukses Makmur	1,950	2,030	1,950	-40	-2.01%	433.3K	16:39:59
MAP Aktif Adiperkasa	625	675	625	0	0.00%	73.63M	16:39:59
Transcoal Pacific	11,225	11,225	11,000	+150	+1.35%	4.84M	16:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	710	700	0	0.00%	2.89M	16:39:59
NFC Indonesia	1,825	1,850	1,800	0	0.00%	28.1K	16:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,070	3,140	2,990	+20	+0.66%	1.55M	16:39:59
Andira Agro	26	28	25	0	0.00%	12.86M	16:39:59
Trimitra Propertindo	58	60	57	-1	-1.69%	2.73M	16:39:59
Madusari Murni Indah	266	272	230	+48	+22.02%	44.8M	16:39:59
Arkadia Digital	30	30	30	0	0.00%	369.1K	16:39:59
Pantai Indah Kapuk Dua Tbk PT	7,525	7,750	7,500	-100	-1.31%	1.62M	16:39:59
Natura City	141	143	136	0	0.00%	147.9K	16:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,375	9,375	9,375	0	0.00%	200	27/03
Satria Antaran Prima	258	260	252	+4	+1.57%	32K	16:39:59
Super Energy	2,630	2,700	2,520	-20	-0.75%	10.3K	16:39:59
Garudafood Putra Putri	340	344	340	-4	-1.16%	72.7K	16:39:59
Superkrane Mitra Utama	440	450	432	+6	+1.38%	67.3K	16:39:59
Cahayaputra Asa Keramik	163	165	158	-2	-1.21%	22K	16:39:59
Kota Satu	260	260	258	+2	+0.78%	2.35M	16:39:59
Yelooo Integra	93	97	92	-2	-2.11%	32.04M	16:39:59
Shield On Service	815	815	815	-15	-1.81%	400	16:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	78	78	59	+20	+34.48%	73.44M	16:39:59
Nusantara Voucher	129	131	125	+3	+2.38%	2.63M	16:39:59
Sentral Mitra Informatika	97	101	97	-2	-2.02%	1.31M	16:39:59
Satria Mega Kencana	1,030	1,130	950	-75	-6.79%	1.41M	16:39:59
Urban Jakarta Propertindo	152	162	147	+5	+3.40%	221.2K	16:39:59
Mega Perintis	330	338	318	+4	+1.23%	34.2K	16:39:59
Phapros	260	264	260	-4	-1.52%	5.2K	16:39:59
Sentra Food	204	204	202	+2	+0.99%	55K	16:39:59
Estika Tata Tiara	238	252	232	-16	-6.30%	8.65M	16:39:59
Pollux Investasi	1,170	1,355	1,115	+75	+6.85%	219.2K	16:39:59
Citra Putra	2,890	2,930	2,810	+90	+3.21%	23.6K	16:39:59
Surya Permata Andalan Tbk PT	615	615	600	0	0.00%	94.8K	16:39:59
Armada Berjaya	121	175	121	-10	-7.63%	381.93M	16:39:59
PT Wahana Interfood	326	370	326	-24	-6.86%	5.09M	16:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	47	46	-1	-2.13%	729.3K	16:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	99	104	94	+3	+3.13%	24.47M	16:39:59
Hotel Fitra International	262	312	262	-44	-14.38%	5.18M	30/03
Bali Bintang Sejahtera	154	159	148	-5	-3.14%	362.5K	16:39:59
Communication Cable Systems	236	244	230	-4	-1.67%	119.1K	16:39:59
Surya Fajar Capital	1,905	1,915	1,905	0	0.00%	70.6K	16:39:59
Golden Flower	15,725	15,825	15,725	-175	-1.10%	1.1K	30/03
Bima Sakti Pertiwi	56	58	56	-2	-3.45%	735.6K	16:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	262	252	0	0.00%	171.5K	16:39:59
Krida Jaringan Nusantara	113	120	112	0	0.00%	1.04M	16:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,250	3,350	3,100	-70	-2.11%	421.6K	16:39:59
MNC Vision Networks	39	40	39	-1	-2.50%	2.92M	16:39:59
Hensel Davest	57	59	55	+1	+1.79%	7.09M	16:39:59
Satyamitra Kemas Lestari	162	164	158	+4	+2.53%	35.7K	16:39:59
Inocycle	140	146	134	+4	+2.94%	1.7M	16:39:59
Arkha Jayanti	33	33	32	+1	+3.13%	1.12M	16:39:59
Eastparc Hotel	91	91	89	0	0.00%	1.57M	16:39:59
Asuransi Jiwa Sinarmas	7,200	7,200	6,750	+475	+7.06%	200	16:39:59
Fuji Finance Indonesia	386	450	380	+6	+1.58%	11.64M	16:39:59
DMS Propertindo	57	59	56	0	0.00%	36.7M	16:39:59
Kencana Energi	875	890	870	+5	+0.57%	15.89M	16:39:59
Telefast Indonesia	204	214	204	-2	-0.97%	152.9K	16:39:59
Bhakti Agung Propertindo	30	30	29	-1	-3.23%	1.85M	16:39:59
Gunung Raja	288	292	284	0	0.00%	449.1K	16:39:59
Optima Prima	115	123	111	0	0.00%	2.09M	16:39:59
Nusantara Almazia	222	316	222	-38	-14.62%	180.76M	16:39:59
Gaya Abadi	86	97	85	+3	+3.61%	168.86M	16:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	384	392	384	-8	-2.04%	896.3K	16:39:59
Digital Mediatama Maxima	195	199	194	-4	-2.01%	28.6K	16:39:59
Ginting Jaya Energi	64	69	64	-3	-4.48%	48M	16:39:59
Singaraja Putra	11,075	11,300	11,075	-325	-2.85%	116.4K	16:39:59
Sinergi Inti	60	63	60	-1	-1.64%	1.78M	16:39:59
Dana Brata Luhur	1,275	1,315	1,210	+10	+0.79%	5.3M	16:39:59
Mulia Boga Raya	530	540	520	-10	-1.85%	145.3K	16:39:59
Palma Serasih	196	200	196	0	0.00%	384.3K	16:39:59
Asia Sejahtera Mina	204	206	202	+2	+0.99%	64.1K	16:39:59
Ifishdeco	1,935	1,935	1,935	-215	-10.00%	207.9K	16:39:59
Repower Asia Ind	50	51	50	-1	-1.96%	12M	16:39:59
Indonesia Fibreboard	222	230	222	0	0.00%	41.8K	16:39:59
Uni Charm	412	420	408	0	0.00%	388K	16:39:59
Putra Mandiri Jembar	115	117	113	+1	+0.88%	7.7K	16:39:59
Galva Technologies	330	368	328	+2	+0.61%	68.3K	16:39:59
Bahtera Bumi Raya PT Tbk	640	650	620	+10	+1.59%	144.3K	16:39:59
Cisadane Sawit Raya	910	940	910	-20	-2.15%	439.3K	16:39:59
Bank Amar Indonesia	198	204	193	-1	-0.50%	544.6K	16:39:59
Ashmore Asset	330	336	328	0	0.00%	249.8K	16:39:59
Royalindo Investa	167	168	166	+1	+0.60%	2.12M	16:39:59
Perintis Triniti	770	805	745	-30	-3.75%	2.4M	16:39:59
Diamond Food	645	675	630	+5	+0.78%	28.7K	16:39:59
Putra Rajawali Kencana	29	29	28	+1	+3.57%	2.89M	16:39:59
Pratama Widya	945	960	945	0	0.00%	192.7K	16:39:59
Lancartama Sejati	179	179	179	+16	+9.82%	1.71M	16:39:59
Era Mandiri Cemerlang Tbk PT	90	94	89	0	0.00%	8.18M	16:39:59
Agro Yasa Lestari PT Tbk	190	206	185	-7	-3.55%	5.84M	16:39:59
Diamond Citra	50	50	50	0	0.00%	180.9K	16:39:59
Andalan Sakti	332	372	308	+32	+10.67%	2.34M	16:39:59
Batulicin Nusantara	1,220	1,250	1,190	+5	+0.41%	11.1K	16:39:59
Esta Multi Usaha	210	210	175	+34	+19.32%	3.29M	16:39:59
Makmur Berkah	298	304	296	-2	-0.67%	495.8K	16:39:59
Metro Health	410	416	410	0	0.00%	655K	16:39:59
Saraswanti Anugerah	334	346	320	0	0.00%	754K	16:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	82	88	80	+1	+1.23%	4.74M	16:39:59
Aesler Gr	1,325	1,885	1,320	-185	-12.25%	277.5K	16:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	44	46	44	-1	-2.22%	2.39M	16:39:59
Bumi Benowo	172	177	166	+1	+0.58%	406.8K	16:39:59
Bhakti Multi Artha	1,405	1,405	1,400	+5	+0.36%	2.2K	16:39:59
Cashlez World	174	189	173	-3	-1.69%	1.38M	16:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	42	43	41	+2	+5.00%	954.6K	16:39:59
Pradiksi Gunatama	8,450	9,000	8,125	+300	+3.68%	71K	16:39:59
Boston Furniture	420	458	416	-32	-7.08%	2.62M	16:39:59
Pakuan	3,370	3,530	3,360	-80	-2.32%	126.2K	16:39:59
Prima Globalindo	196	198	189	-1	-0.51%	348.7K	16:39:59
Berlian Laju Tanker Tbk PT	43	47	43	-4	-8.51%	27.32M	16:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	414	422	400	0	0.00%	1.73M	16:39:59
Transkon Jaya	126	128	122	-2	-1.56%	15.5K	16:39:59
Pinago Utama	3,160	3,220	3,010	+40	+1.28%	63.9K	16:39:59
Puri Global Sukses	144	147	136	+2	+1.41%	928.8K	16:39:59
Soho Global	2,000	2,360	2,000	-100	-4.76%	348.1K	16:39:59
Selaras Citra	180	190	180	-2	-1.10%	155.6K	16:39:59
Bank Bisnis	4,720	4,720	4,690	+30	+0.64%	12.6K	16:39:59
Kurniamitra Duta	585	595	585	-15	-2.50%	40.4K	16:39:59
Grand House	252	260	250	-8	-3.08%	3.65M	16:39:59
Rockfields Prop	2,360	2,550	2,300	-30	-1.26%	188.6K	16:39:59
Planet Properindo	30	33	30	-3	-9.09%	26.41M	16:39:59
Morenzo Abadi	61	63	60	0	0.00%	5.15M	16:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	625	670	620	-45	-6.72%	1.64M	16:39:59
Victoria Care	565	600	535	-25	-4.24%	2.04M	16:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,675	6,725	6,675	-25	-0.37%	8.7K	16:39:59
Bank Net Indonesia Syariah Tbk PT	530	530	420	+104	+24.41%	880.1K	16:39:59
Diagnos Laboratorium Utama PT Tbk	302	310	296	-2	-0.66%	406K	16:39:59
Widodo Makmur Unggas Tbk PT	61	67	60	-1	-1.61%	202.52M	16:39:59
Ulima Nitra PT	129	133	128	-3	-2.27%	547.4K	16:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	232	220	-2	-0.88%	6.7M	16:39:59
Zyrexindo Mandiri Buana PT Tbk	144	155	142	-7	-4.64%	2.6M	16:39:59
Imago Mulia Persada Tbk PT	575	575	575	0	0.00%	500	16:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,900	1,940	1,810	+60	+3.26%	56.06M	16:39:59
Nusa Palapa Gemilang PT Tbk	64	65	62	0	0.00%	1.71M	16:39:59
Lima Dua Lima Tiga PT	1,035	1,150	1,035	-115	-10.00%	524.8K	16:39:59
Harapan Duta Pertiwi PT	210	228	206	-14	-6.25%	3.55M	16:39:59
Triniti Dinamik PT Tbk	138	148	136	-6	-4.17%	21.73M	16:39:59
Green Power Tbk PT	112	113	109	0	0.00%	3.13M	16:39:59
Panca Anugrah Wisesa Tbk PT	4,700	4,780	4,000	0	0.00%	0	17/03
Archi Indonesia Tbk PT	1,375	1,420	1,330	+5	+0.36%	88.23M	16:39:59
Bank Multiarta Sentosa PT	3,180	3,180	3,180	0	0.00%	1.3K	16:39:59
Era Graharealty PT Tbk	153	159	152	-3	-1.92%	17.1K	16:39:59
Bundamedik Tbk PT	190	192	185	0	0.00%	1.02M	16:39:59
Falmaco Nonwoven Industri PT Tbk	130	143	129	-7	-5.11%	649.2K	16:39:59
PAM Mineral Tbk PT	810	855	805	-20	-2.41%	15.98M	16:39:59
Trimegah Karya Pratama Tbk PT	107	114	98	+5	+4.90%	7.24M	16:39:59
DCI Indonesia	209,725	209,750	209,700	-25	-0.01%	900	16:39:59
Bukalapak.com PT	139	144	139	-2	-1.42%	79.7M	16:39:59
Hasnur Internasional Shipping Tbk PT	200	204	200	-2	-0.99%	1.27M	16:39:59
Bank JTrust Indonesia Tbk PT	130	131	126	-1	-0.76%	177.5K	16:39:59
Solusi Sinergi Digital Tbk PT	2,130	2,200	2,120	-40	-1.84%	10.85M	16:39:59
Indo Oil Perkasa PT	260	290	252	-18	-6.47%	56.48M	16:39:59
Geoprima Solusi Tbk PT	308	326	306	0	0.00%	2.29M	16:39:59
Prima Andalan Mandiri Tbk PT	4,000	4,130	3,950	0	0.00%	83.5K	16:39:59
Kedoya Adyaraya Tbk PT	1,560	1,560	1,560	+140	+9.86%	575.3K	16:39:59
Global Sukses Solusi Tbk PT	83	90	83	-5	-5.68%	5.07M	16:39:59
Surya Biru Murni Acetylene Tbk PT	120	123	118	-1	-0.83%	973.1K	16:39:59
Cemindo Gemilang Tbk PT	750	760	740	+5	+0.67%	9.79M	16:39:59
GTS Internasional Tbk PT	186	204	185	-12	-6.06%	60.45M	16:39:59
IDeA Indonesia Akademi Tbk PT	83	92	83	-9	-9.78%	17.42M	16:39:59
Formosa Ingredient Factory PT Tbk	160	165	160	-2	-1.23%	86.3K	16:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	84	92	84	-4	-4.55%	23.93M	16:39:59
Damai Sejahtera Abadi Tbk PT	147	161	142	+2	+1.38%	575.2K	16:39:59
Dayamitra Telekomunikasi PT	545	545	525	+15	+2.83%	10.1M	16:39:59
Caturkarda Depo Bangunan PT Tbk	216	216	212	0	0.00%	5.1K	16:39:59
Perma Plasindo Tbk PT	120	123	119	-1	-0.83%	1.65M	16:39:59
Widodo Makmur Perkasa PT	36	36	36	+3	+9.09%	46.76M	16:39:59
Jaya Swarasa Agung PT	63	66	58	+4	+6.78%	48.26M	16:39:59
Wira Global Solusi Tbk PT	260	260	246	+10	+4.00%	307.1K	16:39:59
Cisarua Mountain Dairy Tbk PT	4,340	4,380	4,270	+20	+0.46%	2.22M	16:39:59
RMK Energy PT Tbk	2,900	3,000	2,830	-30	-1.02%	10.32M	16:39:59
Obm Drilchem PT	248	256	240	0	0.00%	402.5K	16:39:59
Avia Avian PT Tbk	366	376	360	-4	-1.08%	15.98M	16:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	151	175	147	+2	+1.34%	12.48M	16:39:59
Bintang Samudera Mandiri Lines Tbk PT	340	346	336	+4	+1.19%	25.84M	16:39:59
Dharma Polimetal Tbk PT	970	970	965	+5	+0.52%	598.9K	16:39:59
Alamtri Minerals Indonesia	1,985	2,040	1,970	-35	-1.73%	53.69M	16:39:59
Semacom Integrated Tbk PT	112	118	104	-3	-2.61%	2.64M	16:39:59
Autopedia Sukses Lestari Tbk PT	75	76	73	0	0.00%	6.24M	16:39:59
MDTV Media Tech Tbk PT	87	95	85	-3	-3.33%	57.05M	16:39:59
Mitra Angkasa Sejahtera PT Tbk	35	35	35	+1	+2.94%	10.21M	16:39:59
Champ Resto Indonesia PT	346	348	344	-8	-2.26%	3.5K	16:39:59
Nusatama Berkah Tbk PT	67	69	65	0	0.00%	7.25M	16:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	226.5K	16:39:59
Sumber Mas Konstruksi Tbk PT	91.00	93.00	89.00	-1.00	-1.09%	5.23M	16:39:59
Nanotech Indonesia Global Tbk PT	35.00	37.00	33.00	-1.00	-2.78%	8.15M	16:39:59
Sumber Tani Agung Resources Tbk PT	1,285.00	1,315.00	1,275.00	+5.00	+0.39%	11.32M	16:39:59
Sepeda Bersama Indonesia Tbk PT	374.00	390.00	370.00	-10.00	-2.60%	5.53M	16:39:59
Wir Asia Tbk PT	76.00	78.00	76.00	-1.00	-1.30%	46.28M	16:39:59
Sigma Energy Compressindo Tbk PT	127.00	133.00	126.00	-4.00	-3.05%	8.7M	16:39:59
GoTo Gojek Tokopedia PT	51.00	52.00	51.00	-1.00	-1.92%	1.84B	16:39:59
Teladan Prima Agro PT Tbk	630.00	635.00	620.00	0.00	0.00%	1.05M	16:39:59
Murni Sadar Tbk PT	980.00	1,030.00	975.00	-45.00	-4.39%	65.2K	16:39:59
Winner Nusantara Jaya Tbk PT	33.00	33.00	33.00	+3.00	+10.00%	25.19M	16:39:59
Indo Boga Sukses Tbk PT	111.00	115.00	110.00	-2.00	-1.77%	8.48M	16:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	60.00	64.00	60.00	-3.00	-4.76%	4.86M	16:39:59
Cilacap Samudera Fishing Industry	65.00	70.00	65.00	-3.00	-4.41%	26.75M	16:39:59
Chemstar Indonesia Tbk PT	111.00	112.00	80.00	+28.00	+33.73%	78.46M	16:39:59
Arkora Hydro Tbk PtT	5,875.00	6,250.00	5,825.00	-250.00	-4.08%	538.3K	16:39:59
Cerestar Indonesia Tbk PT	176.00	185.00	175.00	-4.00	-2.22%	68.8K	16:39:59
PT Dewi SHRI Farmindo Tbk	118.00	123.00	117.00	-1.00	-0.84%	32.43M	16:39:59
Tera Data Indonusa Tbk PT	111.00	114.00	108.00	0.00	0.00%	886.6K	16:39:59
Bangun Karya Perkasa Jaya PT Tbk	60.00	63.00	60.00	-2.00	-3.23%	20.85M	16:39:59
Habco Trans Maritima Tbk PT	312.00	326.00	312.00	-12.00	-3.70%	21.62M	16:39:59
Utama Radar Cahaya Tbk PT	108.00	119.00	105.00	-4.00	-3.57%	16.18M	16:39:59
Aman Agrindo Tbk PT	326.00	342.00	302.00	-14.00	-4.12%	5.63M	16:39:59
Agung Menjangan Mas Tbk PT	400.00	408.00	392.00	-4.00	-0.99%	278.2K	16:39:59
Jhonlin Agro Raya PT Tbk	1,935.00	2,240.00	1,920.00	-5.00	-0.26%	8.31M	16:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,340.00	4,590.00	4,290.00	-40.00	-0.91%	258.4K	16:39:59
Kusuma Kemindo Sentosa PT	34.00	34.00	32.00	+2.00	+6.25%	2.87M	16:39:59
Pelayaran Nasional Ekalya	1,935.00	2,250.00	1,900.00	-215.00	-10.00%	4.84M	16:39:59
Estee Gold Feet PT Tbk	2,450.00	2,450.00	2,110.00	+220.00	+9.87%	5.14M	16:39:59
Klinko Karya Imaji PT Tbk	146.00	155.00	144.00	-6.00	-3.95%	37.6K	16:39:59
Rohartindo Nusantara Luas Tbk Pt	60.00	64.00	59.00	-2.00	-3.23%	13.56M	16:39:59
Toba Surimi Industries Tbk Pt	212.00	216.00	208.00	+4.00	+1.92%	1.79M	16:39:59
Hetzer Medical Indonesia Tbk PT	57.00	60.00	56.00	-1.00	-1.72%	3.45M	16:39:59
Black Diamond Resources Tbk PT	59.00	61.00	59.00	-2.00	-3.28%	69.19M	16:39:59
Segar Kumala Indonesia Tbk PT	525.00	525.00	500.00	+20.00	+3.96%	222K	16:39:59
Famon Awal Bros Sedaya Tbk PT	710.00	720.00	705.00	-10.00	-1.39%	38.3K	16:39:59
Citra Borneo Utama PT Tbk	815.00	840.00	810.00	-5.00	-0.61%	15.6K	16:39:59
PT Menthobi Karyatama Raya Tbk	132.00	155.00	125.00	+7.00	+5.60%	8.88M	16:39:59
Jayamas Medica Industri PT	258.00	260.00	252.00	+4.00	+1.57%	24.17M	16:39:59
PT Wulandari Bangun Laksana Tbk	57.00	58.00	55.00	+1.00	+1.79%	10.49M	16:39:59
PT Primadaya Plastisindo Tbk	306.00	318.00	306.00	-10.00	-3.16%	9.6K	16:39:59
Puri Sentul Permai Tbk PT	975.00	985.00	945.00	-5.00	-0.51%	61.2K	16:39:59
Ketrosden Triasmitra PT	402.00	412.00	392.00	-4.00	-0.99%	10.37M	16:39:59
Bersama Zatta Jaya Tbk PT	80.00	90.00	78.00	-5.00	-5.88%	439.91M	16:39:59
Global Digital Niaga Tbk PT	414.00	414.00	404.00	+6.00	+1.47%	113.2K	16:39:59
Multi Medika Internasional PT Tbk	208.00	214.00	208.00	-8.00	-3.70%	676K	16:39:59
Techno9 Indonesia PT Tbk	122.00	128.00	121.00	-1.00	-0.81%	4.08M	16:39:59
Saraswanti Indoland Dev PT	98.00	117.00	93.00	+6.00	+6.52%	75.17M	16:39:59
Personel Alih Daya Tbk PT	121.00	130.00	118.00	-7.00	-5.47%	13.1M	16:39:59
Isra Presisi Indonesia PT Tbk	29.00	30.00	29.00	-1.00	-3.33%	12.75M	16:39:59
Venteny Fortuna International PT	64.00	66.00	62.00	+2.00	+3.23%	16.39M	16:39:59
Mitra Tirta Buwana PT Tbk	53.00	55.00	51.00	-1.00	-1.85%	344.7K	16:39:59
Data Sinergitama Jaya Tbk PT	199.00	204.00	197.00	-5.00	-2.45%	2.82M	16:39:59
Jobubu Jarum Minahasa PT Tbk	129.00	135.00	125.00	-7.00	-5.15%	165.3K	16:39:59
PT Citra Buana Prasida Tbk	358.00	360.00	320.00	-4.00	-1.10%	184.1K	16:39:59
Cakra Buana Resources Energi PT Tbk	775.00	810.00	775.00	-20.00	-2.52%	6.14M	16:39:59
Sunindo Pratama PT Tbk	760.00	765.00	720.00	-5.00	-0.65%	1.01M	16:39:59
PT Hatten Bali PT Tbk	178.00	182.00	177.00	+1.00	+0.56%	1.88M	16:39:59
Lavender Bina Cendikia PT Tbk	31.00	31.00	30.00	0.00	0.00%	4.48M	16:39:59
Penta Valent PT	496.00	500.00	474.00	+6.00	+1.22%	36.1K	16:39:59
PT Jasa Berdikari Logistics Tbk	76.00	81.00	75.00	-1.00	-1.30%	49.07M	16:39:59
Wijaya Cahaya Timber PT	126.00	127.00	125.00	0.00	0.00%	367.3K	16:39:59
Aviana Sinar Abadi PT Tbk	408.00	420.00	406.00	-6.00	-1.45%	15.74M	16:39:59
Hassana Boga Sejahtera PT Tbk	66.00	66.00	64.00	+1.00	+1.54%	2.96M	16:39:59
Pelita Teknologi Global PT Tbk	1,110.00	1,135.00	1,085.00	-15.00	-1.33%	66.9K	16:39:59
Haloni Jane PT Tbk	67.00	74.00	66.00	0.00	0.00%	11.56M	16:39:59
PT Solusi Kemasan Digital Tbk	178.00	190.00	173.00	-1.00	-0.56%	78.07M	16:39:59
Vastland Indonesia PT Tbk	117.00	120.00	112.00	+1.00	+0.86%	1.65M	16:39:59
Hoffmen Cleanindo PT Tbk	254.00	260.00	250.00	+4.00	+1.60%	336.9K	16:39:59
PT Pertamina Geothermal Energy	1,020.00	1,025.00	1,005.00	0.00	0.00%	8.95M	16:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	218.00	226.00	214.00	0.00	0.00%	4.68M	16:39:59
Berdikari Pondasi	148.00	159.00	147.00	-9.00	-5.73%	27.58M	16:39:59
Mitra Pack	63.00	65.00	62.00	-1.00	-1.56%	1.68M	16:39:59
PT Petrindo Jaya Kreasi Tbk	1,060.00	1,155.00	1,060.00	-70.00	-6.19%	454.17M	16:39:59
Teknologi Karya Digital Nusa PT Tbk	118.00	124.00	117.00	-2.00	-1.67%	1.19M	16:39:59
PT Saptausaha Gemilangindah Tbk	29.00	30.00	29.00	-1.00	-3.33%	1.89M	16:39:59
PT Nusantara Sawit Sejahtera Tbk	940.00	980.00	925.00	-20.00	-2.08%	22.39M	16:39:59
PT Hillcon Tbk	25.00	25.00	23.00	+2.00	+8.70%	128.85M	16:39:59
Grahaprima Suksesmandiri Tbk PT	232.00	246.00	210.00	+20.00	+9.43%	1M	16:39:59
Arsy Buana Travelindo Tbk PT	119.00	122.00	119.00	-1.00	-0.83%	8.24M	16:39:59
Multi Makmur Lemindo Tbk	111.00	114.00	110.00	0.00	0.00%	3.86M	16:39:59
PT Trimegah Bangun Persada Tbk	1,085.00	1,130.00	1,070.00	-30.00	-2.69%	59.39M	16:39:59
PT Era Digital Media Tbk	160.00	161.00	148.00	+9.00	+5.96%	1.16M	16:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	730.00	730.00	670.00	+50.00	+7.35%	250.84M	16:39:59
Era Media Sejahtera Tbk PT	116.00	124.00	116.00	-6.00	-4.92%	26.11M	16:39:59
Informasi Teknologi Indonesia Tbk	106.00	108.00	106.00	0.00	0.00%	1.42M	16:39:59
MPX Logistics International Tbk PT	155.00	158.00	149.00	+5.00	+3.33%	547.7K	16:39:59
Tripar Multivision Plus Tbk PT	212.00	218.00	202.00	0.00	0.00%	1.06M	16:39:59
King Tire Indonesia Tbk PT	115.00	116.00	111.00	+1.00	+0.88%	42.3K	16:39:59
Sarana Mitra Luas Tbk PT	230.00	232.00	228.00	0.00	0.00%	1.01M	16:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	4.15M	16:39:59
Maxindo Karya Anugerah	79.00	80.00	78.00	0.00	0.00%	3.16M	16:39:59
PT VKTR Teknologi Mobilitas	695.00	730.00	685.00	-20.00	-2.80%	15.96M	16:39:59
Graha Mitra Asia Tbk PT	36.00	37.00	35.00	0.00	0.00%	568K	16:39:59
Amman Mineral Internasional Tbk PT	4,920.00	5,050.00	4,860.00	+40.00	+0.82%	25.53M	16:39:59
Carsurin Tbk PT	105.00	108.00	104.00	-1.00	-0.94%	285.3K	16:39:59
Graha Prima Mentari PT Tbk	320.00	348.00	310.00	+2.00	+0.63%	3.32M	16:39:59
PT Widiant Jaya Krenindo Tbk	29.00	30.00	28.00	0.00	0.00%	1.71M	16:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	250.00	266.00	250.00	-10.00	-3.85%	109.65M	16:39:59
Mandiri Herindo Adiperkasa Tbk PT	147.00	152.00	146.00	-4.00	-2.65%	3.83M	16:39:59
PT Royaltama Mulia Kontraktorindo	446.00	466.00	444.00	-16.00	-3.46%	5.3M	16:39:59
Nusantara Sejahtera Raya Tbk PT	107.00	107.00	105.00	+1.00	+0.94%	11.91M	16:39:59
PT ITSEC Asia Tbk	1,300.00	1,320.00	1,265.00	-15.00	-1.14%	18.12M	16:39:59
Sinar Eka Selaras PT	300.00	310.00	294.00	-6.00	-1.96%	14.39M	16:39:59
Multi Garam Utama Tbk PT	338.00	358.00	330.00	-12.00	-3.43%	822.8K	16:39:59
PT Ingria Pratama Capitalindo Tbk	96.00	100.00	94.00	0.00	0.00%	840.7K	16:39:59
Minahasa Membangun Hebat Tbk PT	306.00	326.00	304.00	-20.00	-6.13%	100K	16:39:59
Paperocks Indonesia Tbk PT	181.00	200.00	178.00	+3.00	+1.69%	2.86M	16:39:59
Humpuss Maritim Internasional Tbk	168.00	183.00	168.00	-9.00	-5.08%	80.59M	16:39:59
Lupromax Pelumas Indonesia Tbk PT	158.00	166.00	150.00	+3.00	+1.94%	182.3K	16:39:59
Mutuagung Lestari Tbk PT	99.00	100.00	98.00	0.00	0.00%	227.2K	16:39:59
Pt Multisarana Intan Eduka Tbk	44.00	44.00	39.00	+3.00	+7.32%	1.44M	16:39:59
Charlie Hospital Semarang PT	300.00	320.00	292.00	0.00	0.00%	7.53M	16:39:59
Multitrend Indo Tbk PT	202.00	212.00	200.00	-2.00	-0.98%	453.8K	16:39:59
Anugerah Spareparts Sejahtera PT	42.00	44.00	42.00	-2.00	-4.55%	2.45M	16:39:59
Sumber Sinergi Makmur PT Tbk	63.00	67.00	62.00	-2.00	-3.08%	8.9M	16:39:59
Kokoh Exa Nusantara Tbk PT	105.00	112.00	104.00	-1.00	-0.94%	4.22M	16:39:59
Pulau Subur Tbk PT	198.00	208.00	195.00	+1.00	+0.51%	37.21M	16:39:59
Lovina Beach Brewery Tbk PT	91.00	102.00	90.00	-12.00	-11.65%	17.76M	16:39:59
Logisticsplus International Tbk PT	103.00	110.00	103.00	-4.00	-3.74%	697.3K	16:39:59
Koka Indonesia PT	181.00	188.00	181.00	-7.00	-3.72%	1.69M	16:39:59
Barito Renewables Energy PT Tbk	5,250.00	5,575.00	5,175.00	-225.00	-4.11%	7.25M	16:39:59
Agro Bahari Nusantara PT Tbk	900.00	1,005.00	900.00	-95.00	-9.55%	2.08M	16:39:59
Ikapharmindo Putramas PT	210.00	224.00	210.00	-4.00	-1.87%	1.6K	16:39:59
Mastersystem Infotama PT	1,375.00	1,395.00	1,365.00	+5.00	+0.36%	923.2K	16:39:59
Kian Santang Muliatama PT	94.00	111.00	94.00	-16.00	-14.55%	102.12M	16:39:59
JANU PUTRA SEJAHTERA Tbk PT	294.00	304.00	292.00	-6.00	-2.00%	34.37M	16:39:59
Maja Agung Latexindo PT Tbk	67.00	76.00	59.00	+8.00	+13.56%	44.16M	16:39:59
Asri Karya Lestari PT Tbk	302.00	306.00	296.00	0.00	0.00%	6.16M	16:39:59
Citra Nusantara Gemilang Tbk PT	168.00	180.00	166.00	-9.00	-5.08%	12.29M	16:39:59
Adhi Kartiko Pratama Tbk PT	264.00	284.00	262.00	-4.00	-1.49%	1.51M	16:39:59
Sinergi Multi Lestarindo PT Tbk	130.00	133.00	114.00	+11.00	+9.24%	1.15M	16:39:59
Multi Spunindo Jaya Tbk PT	452.00	458.00	440.00	+6.00	+1.35%	21.82M	16:39:59
Manggung Polahraya PT Tbk	46.00	47.00	45.00	-1.00	-2.13%	2.21M	16:39:59
Samcro Hyosung Adilestari PT Tbk	70.00	72.00	68.00	0.00	0.00%	2.48M	16:39:59
Griptha Putra Persada Tbk PT	53.00	55.00	53.00	-1.00	-1.85%	11.59M	16:39:59
Sumber Mineral Global Abadi Tbk PT	84.00	87.00	84.00	-3.00	-3.45%	10.83M	16:39:59
Terang Dunia Internusa PT	84.00	85.00	80.00	+3.00	+3.70%	14.86M	16:39:59
Pt Topindo Solusi Komunika	62.00	65.00	61.00	-1.00	-1.59%	7.62M	16:39:59
Mitra Pedagang Indonesia PT Tbk	84.00	87.00	83.00	-2.00	-2.33%	4.03M	16:39:59
Ancara Logistics Indonesia PT Tbk	670.00	700.00	670.00	-20.00	-2.90%	784.6K	16:39:59
Homeco Victoria Makmur PT Tbk	197.00	199.00	196.00	-1.00	-0.51%	229.6K	16:39:59
Pt Harta Djaya Karya Tbk	88.00	93.00	88.00	-2.00	-2.22%	8.97M	16:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,090.00	1,055.00	-5.00	-0.46%	870.2K	16:39:59
Ecocare Indo Pasifik PT Tbk	147.00	147.00	143.00	0.00	0.00%	488.2K	16:39:59
Bersama Mencapai Puncak PT Tbk	332.00	358.00	326.00	-4.00	-1.19%	21.42M	16:39:59
Satu Visi Putra PT Tbk	585.00	600.00	550.00	-5.00	-0.85%	2.09M	16:39:59
Dunia Virtual Online Tbk PT	306.00	310.00	288.00	-4.00	-1.29%	482.2K	16:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.13M	16:39:59
Multi Hanna Kreasindo Tbk PT	160.00	163.00	157.00	0.00	0.00%	2.57M	16:39:59
Remala Abadi Tbk PT	3,010.00	3,490.00	3,010.00	-520.00	-14.73%	6.92M	16:39:59
Xolare RCR Energy PT Tbk	122.00	140.00	119.00	-11.00	-8.27%	54.06M	16:39:59
Benteng Api Technic PT Tbk	86.00	88.00	84.00	-1.00	-1.15%	446.5K	16:39:59
Soraya Berjaya Indonesia Tbk PT	87.00	96.00	86.00	-1.00	-1.14%	2.86M	16:39:59
Pt Cipta Perdana Lancar Tbk	116.00	121.00	116.00	-4.00	-3.33%	7.96M	16:39:59
Pt Intra Golflink Resorts Tbk	185.00	190.00	183.00	0.00	0.00%	9.63M	16:39:59
Gunanusa Eramandiri Tbk PT	218.00	226.00	214.00	-2.00	-0.91%	125.3K	16:39:59
Superior Prima Sukses PT Tbk	154.00	156.00	135.00	+22.00	+16.67%	20.23M	16:39:59
PT Indo American Seafoods Tbk	80.00	82.00	77.00	0.00	0.00%	3.2M	16:39:59
PT UBC Medical Indonesia Tbk	157.00	157.00	154.00	+3.00	+1.95%	964.4K	16:39:59
Global Sukses Digital Tbk PT	152.00	161.00	149.00	+1.00	+0.66%	443.5K	16:39:59
Pt Esta Indonesia Tbk	338.00	338.00	304.00	+26.00	+8.33%	3.58M	16:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	104.00	106.00	99.00	+3.00	+2.97%	2.03M	16:39:59
Daaz Bara Lestari Tbk PT	2,360.00	2,530.00	2,320.00	0.00	0.00%	648.2K	16:39:59
Newport Marine Services PT Tbk	136.00	139.00	133.00	-1.00	-0.73%	1.37M	16:39:59
Adiwarna Anugerah Abadi PT Tbk	96.00	96.00	94.00	+1.00	+1.05%	2.2M	16:39:59
Adaro Andalan Indonesia	11,275.00	11,800.00	11,125.00	-400.00	-3.43%	26.66M	16:39:59
Daya Intiguna Yasa PT Tbk	770.00	905.00	770.00	-135.00	-14.92%	29.61M	16:39:59
Kentanix Supra International Tbk PT	326.00	336.00	322.00	+4.00	+1.24%	53.4K	16:39:59
Raharja Energi Cepu Tbk Pt	4,850.00	5,100.00	4,820.00	-140.00	-2.81%	4.19M	16:39:59
Asuransi Digital Bersama Tbk PT	97.00	100.00	96.00	-1.00	-1.02%	3.55M	16:39:59
Hero Global Investment	137.00	137.00	135.00	0.00	0.00%	326.2K	16:39:59
Raja Roti Cemerlang	74.00	75.00	72.00	0.00	0.00%	11.82M	16:39:59
Brigit Biofarmaka Teknologi Tbk PT	348.00	352.00	348.00	-2.00	-0.57%	190.8K	16:39:59
Bangun Kosambi Sukses Pt Tbk	4,490.00	4,540.00	4,390.00	+10.00	+0.22%	2.31M	16:39:59
Delta Giri Wacana Tbk PT	366.00	372.00	362.00	+4.00	+1.10%	12.54M	16:39:59
Jantra Grupo Indonesia PT Tbk	87.00	88.00	81.00	+2.00	+2.35%	66.94M	16:39:59
Sinar Terang Mandiri PT Tbk	334.00	334.00	328.00	0.00	0.00%	88.2K	16:39:59
Yupi Indo Jelly Gum PT Tbk	1,485.00	1,525.00	1,485.00	-40.00	-2.62%	4.2K	16:39:59
Fore Kopi Indonesia PT Tbk	670.00	670.00	600.00	+70.00	+11.67%	29.42M	16:39:59
Medela Potentia Tbk PT	210.00	212.00	206.00	+2.00	+0.96%	1.32M	16:39:59
Cipta Sarana Medika Tbk PT	65.00	67.00	64.00	0.00	0.00%	3.02M	16:39:59
Asia Pramulia Tbk PT	230.00	236.00	204.00	+26.00	+12.75%	202.97M	16:39:59
Chandra Daya Investasi Tbk PT	805.00	845.00	800.00	-20.00	-2.42%	35.31M	16:39:59
Indokripto Koin Semesta Tbk PT	1,030.00	1,100.00	1,030.00	-45.00	-4.19%	5.08M	16:39:59
Pancaran Samudera Transport Tbk PT	895.00	945.00	870.00	+10.00	+1.13%	3.58M	16:39:59
Trimitra Trans Persada Tbk PT	380.00	386.00	374.00	0.00	0.00%	286.3K	16:39:59
Diastika Biotekindo Tbk PT	135.00	138.00	134.00	-3.00	-2.17%	895.2K	16:39:59
Merry Riana Edukasi Tbk PT	142.00	178.00	133.00	+6.00	+4.41%	182.03M	16:39:59
Prima Multi Usaha Indonesia Tbk PT	93.00	96.00	92.00	0.00	0.00%	398K	16:39:59
Merdeka Gold Resources PT Tbk	8,200.00	8,575.00	8,200.00	-200.00	-2.38%	15.99M	16:39:59
GoTo Gojek Tokopedia PT Tbk	52.00	52.00	50.00	+1.00	+1.96%	3.21B	30/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	198.00	204.00	198.00	-6.00	-2.94%	1.79M	16:39:59
Abadi Lestari Indonesia	6,325.00	6,625.00	5,900.00	+475.00	+8.12%	5.2M	16:39:59
Super Bank Indonesia	850.00	870.00	845.00	-10.00	-1.16%	8.73M	16:39:59

Lĩnh Vực Indonesia

Dịch Vụ Học Thuật & Giáo Dục (3)Nguyên Liệu Cơ Bản (104)Hàng Tiêu Dùng Theo Chu Kỳ (155)Hàng Tiêu Dùng Không Theo Chu Kỳ (123)Năng lượng (56)Tài chính (124)Y Tế (37)Các Ngành Công Nghiệp (142)Bất Động Sản (74)Công Nghệ (63)Tiện ích (14)

Tin Tức Thị Trường Chứng Khoán

Sức hấp dẫn chứng khoán Việt trong nhóm thị trường mới nổi châu Á
Vietstock - Sức hấp dẫn chứng khoán Việt trong nhóm thị trường mới nổi châu ÁTrong bối cảnh cổ phiếu Mỹ đã trải qua nhiều năm...
- TheoVietstock•18 thg 2, 2026
- 1
Thị trường chứng khoán Indonesia giảm 7% sau khi MSCI dừng thay đổi chỉ số
Investing.com -- Cổ phiếu Indonesia đã giảm mạnh 7% vào hôm thứ Tư sau khi MSCI Inc. đưa ra những lo ngại nghiêm trọng về khả năng...
- TheoInvesting.com•28 thg 1, 2026
Cổ phiếu GoTo tăng sau khi Citi đưa ra triển vọng tích cực và nâng dự báo EBITDA
Investing.com -- Cổ phiếu của công ty thương mại điện tử Indonesia GoTo đã tăng tới 3,3% sau khi Citigroup nhấn mạnh quỹ đạo cải...
- TheoInvesting.com•26 thg 1, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Ba, 31 tháng 3, 2026
	Aneka Tambang Persero(ANTM)	EPS / Dự báo	Doanh thu / Dự báo	-- / 75.71	-- / 25.48 Tỷ	84.11 Ngàn Tỷ
	XL Axiata(EXCL)	EPS / Dự báo	Doanh thu / Dự báo	-104.57 / -42.07	11.9 Ngàn Tỷ / 11.79	53.69 Ngàn Tỷ
	Siloam International(SILO)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	35.2 Ngàn Tỷ
	Akr Corporindo(AKRA)	EPS / Dự báo	Doanh thu / Dự báo	41.79 / 35.53	13.62 Ngàn Tỷ / 13.2	28.21 Ngàn Tỷ
	Gudang Garam(GGRM)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	27.13 Ngàn Tỷ
	Bank Pembangunan Timur(BJTM)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	8.56 Ngàn Tỷ
	Wijaya Karya(WIKA)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	8.13 Ngàn Tỷ
	Tunas Baru Lampung(TBLA)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	4.11 Ngàn Tỷ
	Malindo Feedmill(MAIN)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.04 Ngàn Tỷ
	PT Surya Pertiwi(SPTO)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	1.73 Ngàn Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Ba, 31 tháng 3, 2026

Aneka Tambang Persero(ANTM)

EPS / Dự báo

Doanh thu / Dự báo

-- / 75.71

-- / 25.48 Tỷ

XL Axiata(EXCL)

EPS / Dự báo

Doanh thu / Dự báo

-104.57 / -42.07

11.9 Ngàn Tỷ / 11.79

Siloam International(SILO)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Akr Corporindo(AKRA)

EPS / Dự báo

Doanh thu / Dự báo

41.79 / 35.53

13.62 Ngàn Tỷ / 13.2

Gudang Garam(GGRM)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Bank Pembangunan Timur(BJTM)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Wijaya Karya(WIKA)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Tunas Baru Lampung(TBLA)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Malindo Feedmill(MAIN)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

PT Surya Pertiwi(SPTO)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,829.59

+17.67

+0.98%

VN100

1,767.05

+17.82

+1.02%

HNX30

487.90

+5.16

+1.07%

US 500

6,424.40

+80.6

+1.27%

Dow Jones

45,626.14

+410.00

+0.91%

Hang Seng

24,788.14

+37.35

+0.15%

FTSE 100

10,177.62

+49.66

+0.49%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	15,550.0	+0.65%	96.44 Triệu
Chứng khoán SSI	26,950.0	+1.51%	34.45 Triệu
Hoà Phát	26,900.0	0.00%	23.55 Triệu
MBBank	26,450.0	+2.72%	20.97 Triệu
Hóa dầu Bình Sơn	27,650	-5.15%	20.46 Triệu
VPBank	26,700.0	+2.30%	19.38 Triệu
Thế giới Di động	81,800	+1.24%	6.58 Triệu

Tên	Mới nhất	% T.đổi	KL
Kim khí Thăng Long	30,800	+27.27%	8.00 Ngàn
VINACONEX ITC	48,800.0	+22.00%	150.30 Ngàn
Tracimexco	36,800	+15.00%	600.00
Giấy Việt Trì	88,600	+14.92%	10.40 Ngàn
Lưới thép Bình Tây	8,600	+14.67%	100.00
VWACO	42,300	+14.63%	100.00
May Thanh Trì	13,400	+14.53%	500.00

Tên	Mới nhất	% T.đổi	KL
Trường Phú	5,500	-16.67%	100.00
SODIC	6,300.00	-14.86%	1.10 Ngàn
Xây dựng HUD101	10,400	-14.75%	1.80 Ngàn
Sunspace Holdings JSC	6,400	-14.67%	100.00
Xăng Dầu HFC	7,700	-14.44%	200.00
Xây lắp Thành An 665	6,000	-14.29%	200.00
PCM	11,600.00	-14.07%	100.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero