Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Indonesia

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Harta Aman Pratama58595700.00%582.40K27/07 
 Apac Citra Centertex909287+1+1.12%564.80K27/07 
 Argha Karya Prima Ind61564061000.00%19.40K27/07 
 Austindo Nusantara Jaya630630615+10+1.61%7.40K27/07 
 Bank Bumi Arta1,5201,6201,460+25+1.67%56.90M27/07 
 Bank Maspion Indonesia1,4801,5151,475-45-2.95%97.50K27/07 
 Bank Ocbc Nisp72073071500.00%475.60K27/07 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia195204193-3-1.52%41.26M27/07 
 Bayu Buana9351,000935-70-6.97%2.80K27/07 
 Bentoel Int28228227600.00%101.70K27/07 
 Buana Finance408408408+0+0.00%20.00K27/07 
 Delta Djakarta3,7703,7803,760+10+0.27%15.00K27/07 
 Destinasi Tirta368382308+62+20.26%11.00M27/07 
 Elang Mahkota2,6202,7002,59000.00%59.87M27/07 
 Enseval Putra2,2102,3002,210-70-3.07%189.30K27/07 
 Equity Dev Inv254254222+50+24.51%6.33M27/07 
 Eratex Djaja18019018000.00%291.50K27/07 
 Ever Shine Textile10010199+1+1.01%499.70K27/07 
 Fast Food Indonesia960975960-15-1.54%12.30K27/07 
 Fks Multi Agro4,0004,0004,00000.00%0.10K27/07 
 Golden Energy Mines3,8903,9503,830+40+1.04%17.20K27/07 
 Indo Kordsa5,9005,9005,775-300-4.84%3.10K27/07 
 Indo Straits28428427000.00%0.30K27/07 
 Indorama Synthetics3,7503,7603,74000.00%21.40K27/07 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni204208204-4-1.92%10.20K27/07 
 Kedaung Indah Can250276250-18-6.72%2.41M27/07 
 Kokoh Inti Arebama164167159-3-1.80%234.00K27/07 
 Limas Indonesia Makmur116125116-8-6.45%16.23M27/07 
 Lionmesh Prima555575540+10+1.83%44.30K27/07 
 Lotte Chemical Titan PT252258246+10+4.13%17.31M27/07 
 Mandala Multifinance1,1451,1451,14500.00%026/07 
 Maskapai Reasuransi3,7703,7703,760-230-5.75%0.70K27/07 
 Metro Realty178192159+10+5.95%15.10K27/07 
 Metropolitan Kentjana25,10025,10025,10000.00%022/07 
 Multifiling Mitra625635625-5-0.79%12.30K27/07 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha216220204+4+1.89%1.20K27/07 
 Pelayaran Tempuran282338278-12-4.08%81.31M27/07 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly20821020600.00%595.60K27/07 
 Pikko Land Development909489-2-2.17%5.66M27/07 
 Pioneerindo Gourmet5,4005,4005,40000.00%013/07 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga200208196-8-3.85%780.80K27/07 
 Provident Agro55056054500.00%841.40K27/07 
 Pudjiadi & Sons428428400-2-0.47%4.10K27/07 
 Reliance Securities38638638600.00%026/07 
 Ricky Putra Globalindo848682-2-2.33%359.70K27/07 
 Rig Tenders206218204-12-5.50%336.80K27/07 
 Samudera Indonesia67069565500.00%11.37M27/07 
 Sekar Bumi350370350-26-6.91%32.80K27/07 
 Sepatu Bata67567567500.00%0.10K27/07 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,4255,4255,42500.00%023/07 
 Supreme Cable11,12511,12511,12500.00%0.10K27/07 
 Sunson Textile61061560000.00%11.10K27/07 
 Surya Toto Indonesia20220220000.00%37.20K27/07 
 Suryamas Dutamakmur139149120+12+9.45%7.63M27/07 
 Tifico Fiber Indonesia665665665-5-0.75%0.10K27/07 
 Tigaraksa Satria7,4257,6757,42500.00%6.10K27/07 
 Trans Power Marine695695695-45-6.08%0.10K27/07 
 Trias Sentosa515515515+0+0.00%17.60K27/07 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,3001,3701,265-10-0.76%591.90K27/07 
 Ace Hardware1,3051,3301,285-15-1.14%13.70M27/07 
 Acset Indonusa274274238+34+14.17%116.49M27/07 
 Adaro Energy1,2751,3051,260-5-0.39%31.38M27/07 
 Adhi Karya Persero740775730+10+1.37%14.85M27/07 
 Adi Sarana Armada2,5602,6902,460+100+4.07%25.66M27/07 
 Adira Dinamika7,6507,7507,625-100-1.29%96.10K27/07 
 Agung Podomoro124127124-2-1.59%4.73M27/07 
 Akasha Wira2,4602,5002,340-40-1.60%146.30K27/07 
 Akbar Indomakmur424442400-2-0.47%337.90K27/07 
 Akr Corporindo3,5603,6303,550+50+1.42%17.53M27/07 
 Alam Sutera Realty159163158-3-1.85%12.11M27/07 
 Alkindo Naratama615640600-20-3.15%1.39M27/07 
 Alumindo23223423200.00%0.50K27/07 
 Ancora Indonesia849376+8+10.53%25.98M27/07 
 Aneka Tambang Persero2,5302,6802,510-100-3.80%126.95M27/07 
 Apexindo Pratama Duta625630610+5+0.81%19.50K27/07 
 Arita Prima Indonesia177179173-2-1.12%224.50K27/07 
 Arthavest498500470+16+3.32%111.50K27/07 
 Arwana Citramulia760760750+15+2.01%1.25M27/07 
 Asuransi Dayin Mitra950960930-5-0.52%20.50K27/07 
 Multi Artha Guna27828027400.00%241.30K27/07 
 Asuransi Ramayana1,5601,5701,52000.00%026/07 
 Asahimas Flat Glass3,5503,5503,55000.00%023/07 
 Asia Pacific Fibers55555400.00%441.40K27/07 
 Asiaplast Industries202204202-2-0.98%3.90K27/07 
 Astra Agro Lestari8,1508,2508,125+25+0.31%2.21M27/07 
 Astra Graphia69070068500.00%144.80K27/07 
 Astra International4,7604,8304,730-10-0.21%42.64M27/07 
 Astra Otoparts1,0701,0851,070-10-0.93%466.80K27/07 
 Asuransi Kresna Mitra424446410-6-1.40%57.00K27/07 
 Atlas Resources294298272+2+0.68%167.40K27/07 
 Bakrie & Brothers50505000.00%22.10K27/07 
 Bakrie Sumatera110112109+1+0.92%224.60K27/07 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%026/07 
 Bank Artha Graha168180167-7-4.00%80.30M27/07 
 Bank Negar5,0255,1005,000-25-0.50%14.84M27/07 
 Bank Bukopin404414400+4+1.00%115.91M27/07 
 Bank Capital Indonesia430440428+2+0.47%34.62M27/07 
 Bank Danamon2,1502,2002,150-30-1.38%3.69M27/07 
 Bank Woori Indonesia720735700+15+2.13%129.70K27/07 
 Bank Mnc Internasional376394366+2+0.53%1.02B27/07 
 Bank Ina Perdana5,4005,5755,400-150-2.70%848.80K27/07 
 Bank Maybank Indonesia34034233800.00%3.20M27/07 
 Bank Mandiri Persero5,8255,9005,750+25+0.43%39.64M27/07 
 Bank Mayapada1,6401,8001,640-120-6.82%3.52M27/07 
 Bank Mega7,8507,8757,825+25+0.32%4.40K27/07 
 Bank Mestika Dharma1,5001,5051,500+5+0.33%0.20K27/07 
 Bank Nationalnobu1,3951,5001,395-105-7.00%3.16M27/07 
 Bank Pembangunan1,2501,2651,240+5+0.40%2.14M27/07 
 Bank Pan Indonesia770795765-20-2.53%4.95M27/07 
 Bank Panin Syariah142147139-3-2.07%192.61M27/07 
 Bank Pembangunan Timur705710700+5+0.71%5.73M27/07 
 Bank Permata1,9202,0201,920-55-2.78%2.63M27/07 
 Bank Pembangunan919491-1-1.09%131.59M27/07 
 Bank Rakyat Persero3,8003,8603,770-30-0.78%90.67M27/07 
 Bank Sinarmas1,0901,1801,060+30+2.83%6.13M27/07 
 Bank Tabungan Negara1,3401,3751,335-15-1.11%23.84M27/07 
 Bank Tabungan2,8002,8502,760+30+1.08%22.10K27/07 
 Bank Victoria163175163-9-5.23%25.89M27/07 
 Bank Windu132137132-3-2.22%22.62M27/07 
 Baramulti Suksessarana1,6901,7501,690-5-0.29%51.60K27/07 
 Barito Pacific875895820+70+8.70%113.20M27/07 
 Bayan Resources14,02514,10013,900+150+1.08%216.60K27/07 
 Bekasi Asri Pemula50505000.00%1.60K27/07 
 Bekasi Fajar12512912400.00%15.62M27/07 
 Benakat Integra50505000.00%3.90K27/07 
 Berlina1,4001,4001,400+0+0.00%0.50K27/07 
 Betonjaya Manunggal440440424+2+0.46%16.00K27/07 
 BFI Finance930930860+70+8.14%153.10M27/07 
 Bhuwanatala Indah575853+4+7.55%14.22M27/07 
 Bisi International1,1151,1151,08500.00%166.40K27/07 
 Bank Central Asia30,02530,30030,00000.00%10.62M27/07 
 Bank Rakyat2,6202,7502,600-10-0.38%110.27M27/07 
 Buana Listya Tama254260252-2-0.78%454.68M27/07 
 Budi Starch & Sweetener222234188+33+17.46%199.38M27/07 
 Bukit Darmo50515000.00%357.20K27/07 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai56575600.00%694.50K27/07 
 Bumi Resources Min939792-3-3.13%530.82M27/07 
 Bumi Resources565856-1-1.75%101.47M27/07 
 Bumi Serpong Damai940965930-15-1.57%18.97M27/07 
 Bumi Teknokultura50505000.00%0.20K27/07 
 Eagle High889287-2-2.22%56.73M27/07 
 Capitalinc Inv50505000.00%0.10K27/07 
 Capitol Nusantara10411310000.00%1.09M27/07 
 Cardig Aero364364350+4+1.11%20.00K27/07 
 Catur Sentosa412426400+18+4.57%362.40K27/07 
 Central Proteina50505000.00%200.00K27/07 
 Centratama Telekom280294276-2-0.71%116.40M27/07 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific432438430-2-0.46%123.80K27/07 
 Chandra Asri Petro8,8008,8508,750+50+0.57%2.51M27/07 
 Charoen Pokphand Indonesia6,2506,3506,225-50-0.79%3.10M27/07 
 Ciputra Dev880920870-50-5.38%72.42M27/07 
 Citatah505150-1-1.96%722.90K27/07 
 Citra Marga1,7101,7501,700-30-1.72%80.10K27/07 
 Clipan Finance282286282-4-1.40%2.26M27/07 
 Colorpak Indonesia1,1951,1951,110+55+4.82%827.90K27/07 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%12.80K27/07 
 Darya-Varia2,4802,4902,450+30+1.22%28.70K27/07 
 Delta Dunia Makmur304312302-2-0.65%27.95M27/07 
 Dharma Samudera747770+4+5.71%12.77M27/07 
 Dharma Satya550575550-15-2.65%29.70M27/07 
 Duta Pertiwi Nusantara310310310+0+0.00%11.60K27/07 
 Duta Anggada208208204+4+1.96%23.60K27/07 
 Duta Pertiwi3,5003,5003,46000.00%0.60K27/07 
 Dyandra Media677563+4+6.35%97.88M27/07 
 Ekadharma1,4701,4901,450+10+0.68%258.20K27/07 
 Electronic City Ind99099099000.00%016/07 
 Elnusa268276268-6-2.19%44.43M27/07 
 Energi Mega Persada10811210800.00%68.85M27/07 
 Erajaya Swasembada605615585+20+3.42%138.08M27/07 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%028/08 
 Express Transindo50505000.00%023/07 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media795850770+25+3.25%83.20K27/07 
 Fortune Indonesia170185149+11+6.92%313.60K27/07 
 Fortune Mate515545494-15-2.83%135.70K27/07 
 Gading Development50505000.00%0.10K27/07 
 Gajah Tunggal775805775-20-2.52%6.46M27/07 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana35835835600.00%0.30K27/07 
 Global Mediacom262270262-2-0.76%27.70M27/07 
 Global Teleshop234234234-16-6.40%18.50K27/07 
 Golden Eagle Energy119120116+3+2.59%2.33M27/07 
 Visi Telekomunikasi426428424-2-0.47%97.80K27/07 
 Gowa Makassar16,72516,72516,72500.00%019/03 
 Gozco Plantations50505000.00%1.30K27/07 
 Graha Layar Prima3,3503,6303,350-250-6.94%1.20K27/07 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera108110107+1+0.93%18.33M27/07 
 Gudang Garam34,80035,55034,600-725-2.04%1.45M27/07 
 Gunawan Dianjaya Steel107108102+2+1.90%12.89M27/07 
 Hanson50505000.00%004/02 
 Harum Energy5,8256,0005,800+50+0.87%3.06M27/07 
 Hero Supermarket1,8851,9151,780-15-0.79%241.90K27/07 
 Hexindo Adiperkasa3,5003,5103,480+20+0.57%164.50K27/07 
 Solusi Bangun Indonesia1,7951,7951,740+40+2.28%975.60K27/07 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,6801,8201,680-125-6.93%30.40K27/07 
 Ictsi Jasa Prima105110103+1+0.96%2.70M27/07 
 Indonesia Trans & Infr50505000.00%5.10K27/07 
 Indah Kiat Pulp & Paper7,5257,6257,400+100+1.35%3.50M27/07 
 Indal Aluminium318322316+2+0.63%20.80K27/07 
 Indika Energy1,3301,3851,325-25-1.85%10.61M27/07 
 Indo Acidatama575856+1+1.79%2.63M27/07 
 Indo Tambangraya16,00016,37515,825-25-0.16%1.58M27/07 
 Indocement Tunggal9,90010,2009,775-250-2.46%6.32M27/07 
 Indofarma2,8302,9202,820-40-1.39%765.80K27/07 
 Indofood Cbp8,5008,7758,450-225-2.58%3.33M27/07 
 Indofood6,5756,5756,475+75+1.15%3.17M27/07 
 Indomobil Multi Jasa294294288+4+1.38%551.70K27/07 
 Indomobil Sukses865880860+5+0.58%1.13M27/07 
 Indopoly Swakarsa154156151+2+1.32%886.90K27/07 
 Indoritel Makmur3,1803,1803,12000.00%2.40K27/07 
 Indosat5,9256,1505,750-125-2.07%3.15M27/07 
 Indospring1,9001,9351,900-5-0.26%1.00K27/07 
 Jamu dan Farmasi Sido765775750+10+1.32%12.00M27/07 
 Intanwijaya735745725-15-2.00%23.70K27/07 
 Intermedia Capital57595600.00%12.98M27/07 
 Inti Bangun Sejahtera5,0005,0005,00000.00%015/07 
 Intikeramik Alamasri50505000.00%1.90K27/07 
 Intiland Development167169166-1-0.60%2.70M27/07 
 Intraco Penta129150129-9-6.52%216.50K27/07 
 Island Concepts92939100.00%805.80K27/07 
 J Resources177180177-1-0.56%4.84M27/07 
 Jaya Agra Wattie129136124-4-3.01%9.67M27/07 
 Japfa Comfeed Indonesia1,6201,6701,615-35-2.11%9.44M27/07 
 Jasa Marga3,8904,0803,850-160-3.95%5.67M27/07 
 Jasuindo Tiga Perkasa1,1551,1551,150+5+0.43%101.90K27/07 
 Jaya Konstruksi143145140+1+0.70%82.70K27/07 
 Jaya Real Property456458452-2-0.44%2.82M27/07 
 Jembo Cable Company7,1507,2007,150-250-3.38%1.30K27/07 
 Jakarta Int Hotels & Dev43844043800.00%6.30K27/07 
 Kawasan Jababeka17017216800.00%6.05M27/07 
 Kalbe Farma1,3401,3651,330-5-0.37%23.97M27/07 
 Kedawung Setia89092089000.00%12.00K27/07 
 Keramika Indonesia50505000.00%0.70K27/07 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,9002,9702,900-40-1.36%4.84M27/07 
 Kmi Wire And Cable340348332-2-0.58%276.10K27/07 
 Kobexindo Tractors169171166+3+1.81%1.40M27/07 
 Krakatau Steel Persero496520494-9-1.78%46.63M27/07 
 Kresna Graha Investama152155127+19+14.29%305.47M27/07 
 Langgeng Makmur187234177+11+6.25%72.53M27/07 
 Lautan Luas665680620+40+6.40%5.40M27/07 
 Leyand International50505000.00%026/06 
 Lippo Cikarang9801,005980-15-1.51%135.30K27/07 
 Lippo General Insurance3,6003,6303,530-40-1.10%1.00K27/07 
 Lippo Karawaci143148142-3-2.05%37.64M27/07 
 Lippo Securities116117109+6+5.45%487.90K27/07 
 Logindo Samudramakmur50505000.00%4.50K27/07 
 Perusahaan Perkebunan1,1251,1501,12000.00%18.92M27/07 
 Mahaka Media590665560+50+9.26%192.31M27/07 
 Malindo Feedmill70071069500.00%4.75M27/07 
 Mandom Indonesia5,6005,6005,60000.00%1.00K27/07 
 Martina Berto155159152-1-0.64%244.30K27/07 
 Matahari1,7901,8801,785-70-3.76%31.89M27/07 
 Matahari Putra Prima925940875-5-0.54%28.57M27/07 
 Mayora Indah2,2802,3402,280-20-0.87%1.28M27/07 
 Medco Energi51053050500.00%49.62M27/07 
 Media Nusantara Citra820835820-10-1.20%25.40M27/07 
 Megapolitan Dev20020019300.00%026/07 
 Metrodata Electronics3,2003,2002,560+640+25.00%30.80M27/07 
 Metropolitan Land396398396-4-1.00%40.80K27/07 
 Midi Utama Indonesia1,8101,8101,810+0+0.00%0.50K27/07 
 Millennium Pharma153156153-4-2.55%71.90K27/07 
 Minna Padi Investama50555000.00%76.97M27/07 
 Mitra Adiperkasa655660645+5+0.77%3.33M27/07 
 Mitra Int50505000.00%11.30K27/07 
 Mitra Investindo10110599+1+1.00%4.77M27/07 
 Mitra Pinasthika700710695-10-1.41%6.45M27/07 
 Mitrabahtera Segara51552051000.00%912.00K27/07 
 Mnc Investama838683-1-1.19%225.72M27/07 
 Mnc Kapital Ind122127122-2-1.61%51.49M27/07 
 Mnc Land106109105-1-0.93%53.79M27/07 
 Mnc Sky Vision394404392-6-1.50%212.60K27/07 
 Modern Internasional50505000.00%3.10K27/07 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo1,1151,1751,085+15+1.36%6.79M27/07 
 Multi Agro Gemilang Plantation50505000.00%023/07 
 Multi Bintang Ind7,7007,8507,700-150-1.91%114.20K27/07 
 Multi Indocitra344350340+2+0.58%241.80K27/07 
 Multi Prima Sejahtera530530432+106+25.00%7.35M27/07 
 Multipolar570615570-40-6.56%205.98M27/07 
 Multipolar Technology4,4404,6404,260-130-2.84%14.02M27/07 
 Multistrada Arah Sarana2,7202,8002,620-70-2.51%100.80K27/07 
 Mustika Ratu40240638800.00%1.39M27/07 
 Nippon1,3501,3701,350-20-1.46%316.80K27/07 
 Nipress28228628200.00%004/02 
 Nirvana Development14715014400.00%56.90K27/07 
 Nusa Konstruksi737570+3+4.29%56.00M27/07 
 Nusa Raya Cipta29629829000.00%661.40K27/07 
 Nusantara Infra12212412100.00%2.83M27/07 
 Perusahaan Gas Negara1,0301,0601,025-10-0.96%55.12M27/07 
 Pembangunan Jaya Ancol50050049600.00%59.10K27/07 
 Pacific Strategic835845830+5+0.60%10.83M27/07 
 Pakuwon Jati436442432-2-0.46%47.41M27/07 
 Pan Brothers12012312000.00%2.20M27/07 
 Panin Financial185188184-1-0.54%39.59M27/07 
 Paninvest775785765+5+0.65%771.70K27/07 
 Panin Sekuritas1,4401,4601,425+20+1.41%266.00K27/07 
 Panorama Sentrawisata138150130+9+6.98%24.49M27/07 
 Weha Transportasi117153107+3+2.63%246.51M27/07 
 Pelangi Indah Canindo116118112-2-1.69%566.60K27/07 
 Pelat Timah Nusantara1,1501,2001,150-25-2.13%828.50K27/07 
 Pelayaran Nasional50505000.00%0.40K27/07 
 Perdana Gapura Prima61626100.00%492.60K27/07 
 Perdana Karya Perkasa666865+1+1.54%18.91M27/07 
 Petrosea1,8951,9151,895-5-0.26%236.40K27/07 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia224284224-16-6.67%103.47M27/07 
 Pp Persero895930890-5-0.56%30.87M27/07 
 Prima Alloy Steel177177171+6+3.51%1.06M27/07 
 Pudjiadi Prestige28829027200.00%7.90K27/07 
 Pyridam Farma1,0801,1051,070+5+0.47%667.00K27/07 
 Radiant Utama22422422200.00%90.30K27/07 
 Ramayana Lestari635635615+20+3.25%3.78M27/07 
 Ratu Prabu Energi50505000.00%0.80K27/07 
 Wilton Makmur Indonesia178179174+4+2.30%169.10K27/07 
 Resource Alam Indonesia250254240-4-1.57%161.00K27/07 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang50515000.00%336.40K27/07 
 Rukun Raharja193199193-3-1.53%6.41M27/07 
 Salim Ivomas Pratama44645844200.00%10.05M27/07 
 Samindo Resources1,4651,4651,430+15+1.03%735.10K27/07 
 Sampoerna Agro1,7651,8501,755+5+0.28%10.50K27/07 
 Sarana Meditama665685660-5-0.75%47.58M27/07 
 Sarana Menara Nusantara1,5251,6251,505-65-4.09%143.63M27/07 
 Saranacentral Bajatama404404364+44+12.22%16.11M27/07 
 Saraswati Griya Lestari50505000.00%0.50K27/07 
 Saratoga Investama1,8151,8751,815-35-1.89%14.49M27/07 
 Sat Nusapersada314314272+30+10.56%72.60M27/07 
 Sawit Sumbermas Sarana870910870-20-2.25%7.71M27/07 
 Sejahteraraya352372340-4-1.12%4.42M27/07 
 Selamat Sempurna1,3301,3501,33000.00%163.30K27/07 
 Semen Baturaja Persero605620600-5-0.82%1.79M27/07 
 Semen Indonesia Persero8,3758,6008,250-175-2.05%4.99M27/07 
 Sentul City53545300.00%24.80M27/07 
 Siantar Top8,1008,1008,100-225-2.70%0.10K27/07 
 Sidomulyo Selaras515150+1+2.00%1.44M27/07 
 Sierad Produce1,5001,5001,400+100+7.14%773.60K27/07 
 Siloam International9,6759,7008,850+400+4.31%1.02M27/07 
 Sinar Mas Multiartha10,87511,07510,550-325-2.90%1.30K27/07 
 Slj Global50505000.00%0.10K27/07 
 Smart3,8503,9403,850-90-2.28%2.20K27/07 
 Smartfren Telecom123127121+2+1.65%1.01B27/07 
 Solusi Tunas Pratama8,0008,0008,00000.00%015/07 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific314330304-12-3.68%292.00K27/07 
 Star Petrcohem12313311800.00%231.50K27/07 
 Steel Pipe Ind272276260+12+4.62%33.87M27/07 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,2551,2901,24000.00%21.36M27/07 
 Summarecon Agung750775745-10-1.32%73.78M27/07 
 Suparma320332314-8-2.44%248.60K27/07 
 Supra Boga Lestari795810765+30+3.92%459.00K27/07 
 Surya Citra Media2,1202,2702,110-70-3.20%16.18M27/07 
 Surya Esa Perkasa446468440+4+0.90%89.78M27/07 
 Surya Semesta49851549600.00%31.28M27/07 
 Tanah Laut118123118-3-2.48%2.30M27/07 
 Bukit Asam2,2302,2702,210-10-0.45%11.67M27/07 
 Telkom Indonesia3,2703,2703,160+80+2.51%62.67M27/07 
 Tempo Inti Media139139135-4-2.80%7.30K27/07 
 Tempo Scan Pacific1,4801,4951,47500.00%738.30K27/07 
 Tifa Finance985995885+75+8.24%12.00K27/07 
 Tiga Pilar Sejahtera22222622000.00%13.19M27/07 
 Timah Persero1,6401,7451,625-20-1.20%68.67M27/07 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam50505000.00%21.40K27/07 
 Pabrik Kertas Tjiwi7,5007,7257,450-100-1.32%2.06M27/07 
 Toba Bara Sejahtra488490478-2-0.41%40.60K27/07 
 Toba Pulp Lestari750750750-50-6.25%1.80K27/07 
 Total Bangun Persada296300296-2-0.67%570.20K27/07 
 Tower Bersama3,1003,2203,100-50-1.59%35.19M27/07 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta304318300-18-5.59%70.00K27/07 
 Trimegah Securities140153126+14+11.11%23.01M27/07 
 Trisula International114114112-1-0.87%72.10K27/07 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin298300296-2-0.67%3.10K27/07 
 Tunas Baru Lampung830840830-5-0.60%895.30K27/07 
 Tunas Ridean1,1501,1501,15000.00%67.60K27/07 
 Ultra Jaya Milk1,5301,5301,525+5+0.33%470.60K27/07 
 Unilever Indonesia4,5004,7004,460-200-4.26%55.13M27/07 
 United Tractors20,00020,47519,625-200-0.99%2.65M27/07 
 Vale Indonesia5,3005,5505,225-125-2.30%16.71M27/07 
 Verena Multi Finance125130124-5-3.85%713.10K27/07 
 Victoria Investama115115113+1+0.88%7.30K27/07 
 Visi Media Asia52545200.00%12.58M27/07 
 Voksel Electric183184183-1-0.54%6.80K27/07 
 Wahana Ottomitra240242236-2-0.83%210.10K27/07 
 Wahana Pronatural10510910300.00%762.50K27/07 
 Waskita Karya970995955+10+1.04%21.98M27/07 
 Wicaksana Overseas43844043800.00%7.50K27/07 
 Wijaya Karya9851,025980-10-1.01%53.70M27/07 
 Wijaya Karya Beton232236230-2-0.85%9.38M27/07 
 Wilmar Cahaya Ind1,8001,8151,800-5-0.28%23.00K27/07 
 Wintermar135136128+3+2.27%28.10M27/07 
 Wismilak Inti Makmur600650595-15-2.44%19.04M27/07 
 XL Axiata2,4302,4702,410+20+0.83%10.17M27/07 
 Yanaprima Hastapersada466466466-2-0.43%0.20K27/07 
 Zebra Nusantara910910885+20+2.25%1.15M27/07 
 Bali Towerindo Sentra600645595-25-4.00%2.60M27/07 
 Eka Sari Lorena186187182-1-0.53%11.10K27/07 
 Indonesian Paradise695715695-30-4.14%0.70K27/07 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya8,4758,6008,425-150-1.74%2.90K27/07 
 Asuransi Bina Dana Arta6,9506,9506,95000.00%021/07 
 Batavia Prosperindo Fin1,0501,0501,05000.00%0.20K27/07 
 Lion Metal Works366370350+6+1.67%26.00K27/07 
 Sumi Indo Kabel24824824800.00%0.80K27/07 
 Dian Swastatika12,87512,90012,150+725+5.97%2.60K27/07 
 Asuransi Bintang286300282-16-5.30%347.10K27/07 
 Chitose Internasional199204199-1-0.50%16.70K27/07 
 Link Net4,2304,4004,190-120-2.76%8.86M27/07 
 Soechi Lines186191185-2-1.06%6.47M27/07 
 Intan Baruprana Finance143153143-10-6.54%145.30K27/07 
 Bank Agris226236224-6-2.59%40.50M27/07 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6501,6501,65000.00%19.20K27/07 
 Hm Sampoerna1,1051,1251,100-10-0.90%27.78M27/07 
 Mas Murni Indonesia50505000.00%4.70K27/07 
 Goodyear Indonesia1,5251,5501,520-25-1.61%21.40K27/07 
 Asuransi Jasa Tania226228218-2-0.88%33.90K27/07 
 Bank Cimb Niaga960975935+5+0.52%11.88M27/07 
 Yulie Sekurindo430430420+2+0.47%0.80K27/07 
 Panca Global19319318700.00%41.10K27/07 
 Hd Capital50505000.00%0.10K27/07 
 Humpuss34639034600.00%7.10K27/07 
 Batavia Prosperindo Int5,9005,9005,90000.00%023/07 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%2.80K27/07 
 Bank Dinar Indonesia234242234-4-1.68%3.08M27/07 
 Mitrabara Adiperdana2,9603,0002,910-20-0.67%48.60K27/07 
 Blue Bird1,1301,1501,120+10+0.89%577.30K27/07 
 Impack Pratama Industri1,8601,8751,825+20+1.09%2.48M27/07 
 Indonesia Prima835835700+165+24.63%44.50K27/07 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti53559553000.00%190.07M27/07 
 Roda Vivatex7,3007,3007,300+225+3.18%0.10K27/07 
 Merck3,3803,4103,340-10-0.29%127.60K27/07 
 Jakarta Setiabudi800855800-5-0.62%10.10K27/07 
 Citra Tubindo2,5502,6002,550-150-5.56%0.30K27/07 
 Sekar Laut2,3802,5002,070+180+8.18%24.40K27/07 
 Danasupra1,6251,6251,62500.00%015/07 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind340358340-8-2.30%3.10K27/07 
 Bintang Mitra149163146-3-1.97%1.87M27/07 
 Tira Austenite438470436-24-5.19%72.40K27/07 
 Inter-Delta197202195-2-1.01%106.50K27/07 
 Mitra Keluarga Karyasehat2,5602,6802,530-90-3.40%27.23M27/07 
 Red Planet Indonesia Tbk50505000.00%40.10K27/07 
 Mitra Energi Persada535535482+0+0.00%026/07 
 Alakasa Industrindo Tbk232234230-2-0.85%21.00K27/07 
 PP Properti Tbk PT71737000.00%33.52M27/07 
 Argo Pantes Tbk1,6501,7151,600-65-3.79%3.20K27/07 
 Puradelta Lestari Tbk Pt19219519200.00%13.21M27/07 
 Radana Bhaskara Finance Tbk185186170+7+3.93%154.60K27/07 
 Merdeka Copper Gold TBK PT2,8302,9402,820-30-1.05%26.13M27/07 
 Mega Manunggal Property61563061000.00%15.74M27/07 
 Steady Safe TBK PT206230186+15+7.85%273.90K27/07 
 Bukaka Teknik Utama9951,020955-25-2.45%23.30K27/07 
 Anabatic Technologies Tbk950990930-15-1.55%2.45M27/07 
 Binakarya Jaya Abadi Tbk PT25827025600.00%109.30K27/07 
 Garuda Metalindo Tbk67568067500.00%2.80K27/07 
 Bank Harda Internasional Tbk PT2,7202,7802,650-10-0.37%9.22M27/07 
 Victoria Insurance Tbk PT95989400.00%1.12M27/07 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%3.60K27/07 
 Ateliers Mecaniques D’Indonesie202206200-4-1.94%151.90K27/07 
 Primarindo Asia Infrastructure Tbk1001049800.00%2.54M27/07 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT133135130+1+0.76%963.90K27/07 
 Kino Indonesia Tbk PT2,2002,2302,200-10-0.45%396.00K27/07 
 Bank Artos Indonesia17,40017,72516,575+575+3.42%26.60M27/07 
 Mahaka Radio44851042600.00%566.10M27/07 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT276290260+6+2.22%1.28B27/07 
 Cikarang Listrindo630645630-5-0.79%3.69M27/07 
 Duta Intidaya248252248-4-1.59%3.10K27/07 
 Sillo Maritime Perdana65065064000.00%702.00K27/07 
 Graha Andrasentra50505000.00%028/08 
 Capital Financial Ind39239639200.00%25.20K27/07 
 Protech Mitra Perkasa23425023400.00%42.90K27/07 
 Indo Komoditi Korpora11211595+15+15.46%2.11M27/07 
 Waskita Beton Precast134139134-1-0.74%21.07M27/07 
 Aneka Gas1,6701,7201,670-20-1.18%19.12M27/07 
 Paramita Bangun Sarana525530520+5+0.96%24.50K27/07 
 Prodia Widyahusada7,9508,4007,725-50-0.63%4.40M27/07 
 Bintang Oto Global1,3701,3701,355+5+0.37%79.64M27/07 
 Nusantara Pelabuhan635650630+5+0.79%2.80K27/07 
 Anugerah Kagum Karya50505000.00%0.40K27/07 
 Central Omega Resources144150144-2-1.37%11.15M27/07 
 Sumber Energi Andalan515530515-5-0.96%18.00K27/07 
 Perdana Bangun Pusaka1,0251,080930+45+4.59%31.80K27/07 
 Industri Dan Perdagangan50505000.00%1.20K27/07 
 Forza Land Indonesia50505000.00%1.20K27/07 
 Sanurhasta Mitra515551-3-5.56%13.22M27/07 
 Sariguna Primatirta482486476+4+0.84%8.07M27/07 
 PT Cahayasakti Investindo71737000.00%1.61M27/07 
 PT Pelayaran Tamarin50505000.00%0.60K27/07 
 Terregra Asia95989400.00%7.83M27/07 
 Megapower Makmur878785+2+2.35%1.10M27/07 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%15.20K27/07 
 Buyung Poetra Sembada19920619600.00%71.33M27/07 
 Kirana Megatara37037036600.00%7.30K27/07 
 Hartadinata Abadi252254248+2+0.80%2.16M27/07 
 Integra Indocabinet750765730-5-0.66%16.05M27/07 
 Alfa Energi Investama484520476-26-5.10%18.10M27/07 
 Map Boga Adiperkasa1,4001,4001,400+115+8.95%0.10K27/07 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia935940880+50+5.65%8.19M27/07 
 Ayana Land899388-2-2.20%387.30K27/07 
 Emdeki Utama206208204-2-0.96%472.20K27/07 
 Trisula Textile128134128-5-3.76%322.20K27/07 
 Kioson Komersial1,5251,5701,345+135+9.71%44.84M27/07 
 Garuda Maintenance Facility798276+3+3.95%8.53M27/07 
 Malacca Trust Wuwungan122131119-1-0.81%8.30M27/07 
 Kapuas Prima Coal145147142+1+0.69%703.82M27/07 
 Majapahit Intiora446448422-2-0.45%1.60K27/07 
 Pembangunan Perumahan187188177+11+6.25%16.05M27/07 
 Wijaya Karya Bangunan Gedung176179175-1-0.56%7.38M27/07 
 M Cash Integrasi PT9,0009,0508,70000.00%618.30K27/07 
 Pelita Samudera244248242-4-1.61%40.60K27/07 
 Asuransi Jiwa Syariah198230192-6-2.94%5.73M27/07 
 Campina Ice Cream25425625000.00%3.74M27/07 
 Dwi Guna Laksana224254224-16-6.67%2.38M27/07 
 Jasa Armada Indonesia400432398-6-1.48%76.62M27/07 
 Panca Budi Idaman1,8501,8951,835-25-1.33%1.49M27/07 
 Prima Cakrawala Abadi33837033400.00%188.30K27/07 
 LCK Global Kedaton31031031000.00%026/07 
 Cita Mineral3,0403,0403,00000.00%2.70K27/07 
 Borneo Olah Sarana767976-1-1.30%14.96M27/07 
 Jaya Trishindo314316300+8+2.61%5.30K27/07 
 Sky Energy144152142-6-4.00%31.68M27/07 
 Gihon Telekom2,4002,4002,350+50+2.13%2.00K27/07 
 Indah Prakasa Sentosa1,7601,8701,760-120-6.38%7.10K27/07 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property133147133-9-6.34%812.10K27/07 
 Bank BRISyariah2,7102,8802,560+30+1.12%209.40M27/07 
 PT Surya Pertiwi545545510+20+3.81%1.54M27/07 
 Medikaloka Hermina5,8006,1005,80000.00%2.24M27/07 
 Guna Timur Raya10610996+8+8.16%29.97M27/07 
 PT Sarimelati Kencana610680600-15-2.40%3.52M27/07 
 Sriwahana73757200.00%1.09M27/07 
 Asuransi Tugu Pratama1,4851,5551,475-80-5.11%347.20K27/07 
 MNC Studios478515466-6-1.24%78.22M27/07 
 Steadfast Marine50505000.00%1.10K27/07 
 Bank Tabungan Pensiunan2,3702,4602,370-170-6.69%17.44M27/07 
 Charnic Capital306328290-2-0.65%1.84M27/07 
 Royal Prima354384350-18-4.84%6.89M27/07 
 Skybee51525000.00%014/02 
 PT Trimuda Nuansa376380354+24+6.82%1.67M27/07 
 Batavia Prosperindo Trans110115105-2-1.79%3.13M27/07 
 PT Kendaraan Terminal580610565+15+2.65%44.84M27/07 
 Jaya Sukses Makmur41841841600.00%311.10K27/07 
 MAP Aktif Adiperkasa1,8001,8351,730+115+6.82%4.95M27/07 
 Transcoal Pacific9,0509,2508,975-50-0.55%7.29M27/07 
 Pollux Properti3,4003,4203,290+100+3.03%4.13M27/07 
 Mahkota67067066000.00%2.75M27/07 
 NFC Indonesia7,8507,9257,350+525+7.17%1.34M27/07 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures410424408-10-2.38%15.64M27/07 
 Andira Agro50505000.00%26.90K27/07 
 Trimitra Propertindo818480-2-2.41%1.16M27/07 
 Madusari Murni Indah1,0501,050960+50+5.00%3.00K27/07 
 Arkadia Digital388400382+6+1.57%28.80K27/07 
 Pratama Abadi Nusa188199188-9-4.57%1.12M27/07 
 Natura City151151147-1-0.66%1.20K27/07 
 HK Metals Utama67686600.00%22.57M27/07 
 Cottonindo Ariesta586058-2-3.33%1.74M27/07 
 Propertindo Mulia505510505-15-2.88%0.70K27/07 
 Satria Antaran Prima1,0701,0701,060+5+0.47%2.60K27/07 
 Super Energy1,9351,9351,935-15-0.77%0.10K27/07 
 Garudafood Putra Putri358368358-4-1.10%17.49M27/07 
 PT Jaya Bersama127137126-7-5.22%54.05M27/07 
 Superkrane Mitra Utama720730660+60+9.09%725.80K27/07 
 Cahayaputra Asa Keramik67686600.00%886.70K27/07 
 Kota Satu53565300.00%9.36M27/07 
 Yelooo Integra282282218+56+24.78%234.24M27/07 
 Shield On Service402420380+2+0.50%21.10K27/07 
 Dewata Freight74807300.00%1.71M27/07 
 Pool Advista Finance16016015500.00%39.80K27/07 
 Nusantara Voucher3,6303,6603,610+10+0.28%52.80K27/07 
 Sentral Mitra Informatika222226204+18+8.82%19.54M27/07 
 Satria Mega Kencana520530510-5-0.95%541.90K27/07 
 Urban Jakarta Propertindo580630555-5-0.85%18.50K27/07 
 Mega Perintis40841040800.00%287.70K27/07 
 Phapros1,1751,1951,170-10-0.84%492.30K27/07 
 Sentra Food991009800.00%1.21M27/07 
 Estika Tata Tiara858784-1-1.16%4.72M27/07 
 Pollux Investasi720725655+65+9.92%47.80K27/07 
 Citra Putra865865835-5-0.57%0.60K27/07 
 Nusantara Properti550560535+5+0.92%271.58M27/07 
 Armada Berjaya119136109+11+10.19%108.30M27/07 
 PT Wahana Interfood340386340-2-0.58%7.37M27/07 
 Meta Epsi142156139+2+1.43%30.28M27/07 
 Capri Nusa Satu Properti50505000.00%2.10K27/07 
 Menteng Heritage Realty55565400.00%3.33M27/07 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom172196144+25+17.01%397.28M27/07 
 Hotel Fitra International143143138+1+0.70%181.30K27/07 
 Bali Bintang Sejahtera412412350+82+24.85%558.86M27/07 
 Communication Cable Systems468498464+4+0.86%1.61M27/07 
 Surya Fajar Capital1,3001,3201,300-15-1.14%473.90K27/07 
 Golden Flower294314294-22-6.96%62.40K27/07 
 Bima Sakti Pertiwi798179-1-1.25%214.80K27/07 
 Darmi Bersaudara596159-1-1.67%4.31M27/07 
 Indonesian Tobacco436440434-2-0.46%888.50K27/07 
 Krida Jaringan Nusantara486488456-2-0.41%6.30K27/07 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa665680665-5-0.75%166.00K27/07 
 MNC Vision Networks254260250-4-1.55%24.51M27/07 
 Hensel Davest565585565-40-6.61%1.43M27/07 
 Satyamitra Kemas Lestari250250242+2+0.81%907.10K27/07 
 Inocycle166174164+2+1.22%311.70K27/07 
 Arkha Jayanti50505000.00%219.90K27/07 
 Eastparc Hotel63666200.00%2.57M27/07 
 Asuransi Jiwa Sinarmas6,7506,7506,70000.00%014/07 
 Fuji Finance Indonesia280282270-2-0.71%1.84M27/07 
 DMS Propertindo160167150+4+2.56%193.24M27/07 
 Kencana Energi386394382-4-1.03%663.60K27/07 
 Telefast Indonesia 5,0005,0504,760+240+5.04%13.32M27/07 
 Bhakti Agung Propertindo50505000.00%1.00K27/07 
 Gunung Raja434434416+14+3.33%4.20K27/07 
 Optima Prima354356344+10+2.91%2.51M27/07 
 Nusantara Almazia143151141-8-5.30%1.14M27/07 
 Gaya Abadi12,70013,00012,500+200+1.60%11.80K27/07 
 Trinitan9810897-2-2.00%5.92M27/07 
 Itama Ranoraya1,8901,9001,83000.00%7.73M27/07 
 Digital Mediatama Maxima3,0303,0302,720+240+8.60%79.99M27/07 
 Ginting Jaya Energi50505000.00%118.10K27/07 
 Singaraja Putra280292268+8+2.94%1.30K27/07 
 Sinergi Inti687068-2-2.86%1.73M27/07 
 Dana Brata Luhur390394384+8+2.09%31.90K27/07 
 Mulia Boga Raya1,2351,2451,220+15+1.23%47.20K27/07 
 Palma Serasih139147137-4-2.80%90.00K27/07 
 Asia Sejahtera Mina40040040000.00%0.50K27/07 
 Ifishdeco1,1601,1601,160-5-0.43%0.10K27/07 
 Repower Asia Ind50505000.00%17.00K27/07 
 Indonesia Fibreboard13413513300.00%142.10K27/07 
 Uni Charm1,5501,5551,545+5+0.32%90.60K27/07 
 Putra Mandiri Jembar129134129+1+0.78%75.50K27/07 
 Galva Technologies304324300-18-5.59%1.32M27/07 
 Tourindo Guide808578+2+2.56%152.30K27/07 
 Cisadane Sawit Raya30831630400.00%753.30K27/07 
 Bank Amar Indonesia284290280+4+1.43%5.02M27/07 
 Ashmore Asset3,2403,2703,170+20+0.62%1.91M27/07 
 Royalindo Investa123130122+1+0.82%459.10K27/07 
 Perintis Triniti136140135-2-1.45%1.10M27/07 
 Diamond Food73573572500.00%25.00K27/07 
 Putra Rajawali Kencana50.0050.0050.000.000.00%2.01M27/07 
 Pratama Widya870.00870.00860.000.000.00%2.80K27/07 
 Lancartama Sejati57.0059.0057.00-1.00-1.72%6.76M27/07 
 Era Mandiri Cemerlang Tbk PT108.00113.00107.000.000.00%17.37M27/07 
 Agro Yasa Lestari PT Tbk69.0071.0068.00-1.00-1.43%2.74M27/07 
 Diamond Citra50.0050.0050.000.000.00%620.00K27/07 
 Andalan Sakti50.0050.0050.000.000.00%13.40K27/07 
 Batulicin Nusantara925.00990.00920.00-55.00-5.61%239.70K27/07 
 Esta Multi Usaha98.00113.0096.00-3.00-2.97%3.00M27/07 
 Makmur Berkah416.00424.00412.00+4.00+0.97%4.20M27/07 
 Metro Health346.00354.00342.000.000.00%325.33M27/07 
 Saraswanti Anugerah1,285.001,285.001,040.00+255.00+24.76%34.61M27/07 
 Cahaya Bintang56.0057.0054.000.000.00%22.97M27/07 
 Cipta Selera3,030.003,030.003,030.00+40.00+1.34%0.30K27/07 
 Aesler Gr216.00220.00206.00+6.00+2.86%775.00K27/07 
 Sejahtera Bintang50.0050.0050.000.000.00%8.62M27/07 
 Karya Bersama50.0050.0050.000.000.00%401.80K27/07 
 Bumi Benowo50.0054.0050.000.000.00%22.64M27/07 
 Bhakti Multi Artha775.00790.00770.00-5.00-0.64%137.58M27/07 
 Cashlez World230.00248.00230.00-8.00-3.36%15.65M27/07 
 Indosterling3,450.003,500.003,180.00+270.00+8.49%727.50K27/07 
 Megalestari Epack50.0051.0050.000.000.00%917.60K27/07 
 Pradiksi Gunatama210.00218.00210.00-8.00-3.67%61.60K27/07 
 Boston Furniture236.00236.00214.00+20.00+9.26%48.21M27/07 
 Pakuan700.00850.00700.00-50.00-6.67%348.90K27/07 
 Prima Globalindo76.0080.0075.000.000.00%7.71M27/07 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%3.70K27/07 
 Sunindo Adipersada72.0074.0070.00-1.00-1.37%17.64M27/07 
 Sumber Global300.00308.00292.000.000.00%1.69M27/07 
 Transkon Jaya204.00204.00197.00+4.00+2.00%457.10K27/07 
 Pinago Utama1,385.001,385.001,385.000.000.00%0.50K27/07 
 Puri Global Sukses368.00386.00368.00-18.00-4.66%2.40K27/07 
 Soho Global4,960.004,960.004,920.00+10.00+0.20%11.50K27/07 
 Selaras Citra380.00400.00374.00-2.00-0.52%2.21M27/07 
 Bank Bisnis4,170.004,400.003,940.00-60.00-1.42%35.00K27/07 
 Kurniamitra Duta478.00480.00456.00-2.00-0.42%2.60K27/07 
 Grand House2,000.002,000.001,910.000.000.00%12.50K27/07 
 Rockfields Prop645.00650.00645.00-45.00-6.52%1.70K27/07 
 Planet Properindo29.0029.0028.000.000.00%1.92M27/07 
 Morenzo Abadi50.0050.0050.000.000.00%22.40K27/07 
 Djasa Ubersakti Tbk1,255.001,335.001,255.00-90.00-6.69%329.70K27/07 
 Trimitra Prawara107.00108.00105.00-1.00-0.93%51.00K27/07 
 Victoria Care378.00380.00370.00+2.00+0.53%2.71M27/07 
 Panca Mitra540.00540.00492.00+48.00+9.76%48.50M27/07 
 FAP Agri Tbk PT2,910.002,940.002,850.000.000.00%026/07 
 Bank Net Indonesia Syariah Tbk PT3,280.003,330.003,220.00+20.00+0.61%32.88M27/07 
 Diagnos Laboratorium Utama PT Tbk1,010.001,065.001,000.00-5.00-0.49%14.93M27/07 
 Widodo Makmur Unggas Tbk PT165.00168.00164.00-1.00-0.60%11.51M27/07 
 Ulima Nitra PT97.0099.0094.00+1.00+1.04%3.41M27/07 
 Berkah Beton Sadaya Tbk PT492.00525.00450.00+42.00+9.33%57.63M27/07 
 Sunter Lakeside Hotel Tbk PT1,035.001,065.001,035.00-15.00-1.43%9.59M27/07 
 Zyrexindo Mandiri Buana PT Tbk740.00825.00730.00-15.00-1.99%40.46M27/07 
 Imago Mulia Persada Tbk PT77.0078.0075.00+1.00+1.32%129.80K27/07 
 Fimperkasa Utama Tbk PT51.0053.0049.000.000.00%1.51M27/07 
 Triputra Agro Persada Tbk PT695.00700.00680.00+15.00+2.21%45.06M27/07 
 Nusa Palapa Gemilang PT Tbk150.00158.00147.00-3.00-1.96%5.19M27/07 
 Lima Dua Lima Tiga PT36.0037.0035.00-1.00-2.70%5.30M27/07 
 Harapan Duta Pertiwi PT172.00184.00172.00-12.00-6.52%9.23M27/07 
 Triniti Dinamik PT Tbk620.00725.00620.00-45.00-6.77%14.97M27/07 
 Ladangbaja Murni PT Tbk436.00442.00430.00+2.00+0.46%13.34M27/07 
 Panca Anugrah Wisesa Tbk PT105.00108.00103.00-3.00-2.78%44.00K27/07 
 Archi Indonesia Tbk PT690.00715.00680.00-20.00-2.82%19.99M27/07 
 Bank Multiarta Sentosa PT3,350.003,360.003,350.000.000.00%427.80K27/07 
 Era Graharealty PT Tbk146.00151.00136.00-3.00-2.01%47.90K27/07 
 Bundamedik Tbk PT975.00990.00970.00+5.00+0.52%19.03M27/07 
 Falmaco Nonwoven Industri PT Tbk346.00352.00336.00+2.00+0.58%3.20M27/07 
 PAM Mineral Tbk PT210.00236.00210.00-14.00-6.25%1.33B27/07 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
27/7/2021
Bank Mandiri Persero (BMRI) -- /  131.92 -- /  25,506.82B 271.63T
Bank Negar (BBNI) -- /  125.45 -- /  13,106.27B 92.55T
Sarana Menara Nusantara (TOWR) -- /  16.17 -- /  -- 76.06T
Bank Permata (BNLI) -- /  -- -- /  -- 61.60T
Bukit Asam (PTBA) -- /  64.62 -- /  4,591.77B 24.94T
Jamu dan Farmasi Sido (SIDO) -- /  7.17 -- /  860.78B 22.77T
Bank Tabungan (BTPN) -- /  -- -- /  -- 22.55T
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 18.54T
Ciputra Dev (CTRA) -- /  16.25 -- /  1,668.18B 16.31T
Astra Agro Lestari (AALI) -- /  -- -- /  -- 15.69T
Bank Tabungan Negara (BBTN) -- /  54.78 -- /  3,219B 14.19T
BFI Finance (BFIN) -- /  -- -- /  -- 13.92T
Waskita Karya (WSKT) -- /  -10.51 -- /  -- 13.17T
Puradelta Lestari Tbk Pt (DMAS) -- /  -- -- /  -- 9.25T
Nippon (ROTI) -- /  12.8 -- /  846.52B 8.35T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7.67T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3.29T
Clipan Finance (CFIN) -- /  -- -- /  -- 1.12T
Visi Media Asia (VIVA) -- /  -- -- /  -- 856.14B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 609.31B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email