Quảng cáo

Cổ phiếu Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	93	96	91	-2	-2.11%	22.9M	13/07
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	500	595	486	+2	+0.40%	140.6K	13/07
Austindo Nusantara Jaya	1,455	1,500	1,445	+5	+0.34%	15K	13/07
Bank Bumi Arta	730	745	730	-15	-2.01%	119.7K	13/07
Bank Maspion Indonesia	464	472	462	-2	-0.43%	4.5K	13/07
Bank Ocbc Nisp	1,205	1,205	1,190	0	0.00%	2.96M	13/07
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	100	13/07
Bank Qnb Indonesia	51	51	50	0	0.00%	3.06M	13/07
Bayu Buana	1,145	1,145	1,125	+15	+1.33%	17.9K	13/07
Buana Finance	535	560	510	0	0.00%	78.7K	13/07
Delta Djakarta	1,765	1,770	1,760	0	0.00%	23.4K	13/07
Destinasi Tirta	400	408	398	-8	-1.96%	11.3K	13/07
Elang Mahkota	510	510	500	+5	+0.99%	21.82M	13/07
Enseval Putra	2,330	2,330	2,310	+20	+0.87%	4.5K	13/07
Equity Dev Inv	86	88	83	+3	+3.61%	10.84M	13/07
Eratex Djaja	146	146	141	-1	-0.68%	434.4K	13/07
Ever Shine Textile	126	130	125	-1	-0.79%	1.72M	13/07
Fast Food Indonesia	276	290	274	-8	-2.82%	421.5K	13/07
Fks Multi Agro	620	645	600	-25	-3.88%	48.5K	13/07
Golden Energy Mines	6,425	6,475	6,325	+50	+0.78%	54.9K	13/07
Indo Kordsa	4,560	4,560	4,530	+30	+0.66%	200	13/07
Indo Straits	272	278	266	+2	+0.74%	6.6K	13/07
Indorama Synthetics	2,080	2,110	2,020	+10	+0.48%	32.6K	13/07
Kabelindo Murni	290	290	288	0	0.00%	4.6K	13/07
Kedaung Indah Can	186	220	179	+4	+2.20%	5.08M	13/07
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	314	314	310	0	0.00%	1.62M	13/07
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,975	20,975	20,800	+50	+0.24%	46K	13/07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	204	208	194	0	0.00%	23.3K	13/07
PT Temas Tbk	119	120	117	0	0.00%	3.64M	13/07
Pelayaran Nelly	208	212	200	+2	+0.97%	388.7K	13/07
Pikko Land Development	65	72	59	+6	+10.17%	268.65M	13/07
Pioneerindo Gourmet	890	900	870	0	0.00%	6K	13/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	61	63	59	+1	+1.67%	9.81M	10/07
Prasidha Aneka Niaga	111	112	105	+2	+1.83%	2.05M	13/07
Provident Agro	292	296	282	+2	+0.69%	592.6K	13/07
Pudjiadi & Sons	500	505	500	0	0.00%	1.4K	13/07
Reliance Securities	484	488	472	-2	-0.41%	2.2K	13/07
Ricky Putra Globalindo	76	78	75	0	0.00%	1.97M	13/07
Rig Tenders	685	685	660	0	0.00%	37.2K	13/07
Samudera Indonesia	280	280	272	+6	+2.19%	6.27M	13/07
Sekar Bumi	550	600	540	-40	-6.78%	354.8K	13/07
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,280	2,240	0	0.00%	13.3K	13/07
Supreme Cable	2,270	2,270	2,220	+20	+0.89%	111.2K	13/07
Sunson Textile	382	398	380	+2	+0.53%	133.6K	13/07
Surya Toto Indonesia	236	240	236	-2	-0.84%	746.8K	13/07
Suryamas Dutamakmur	575	575	555	+5	+0.88%	54.5K	13/07
Tifico Fiber Indonesia	670	720	670	+5	+0.75%	400	13/07
Tigaraksa Satria	4,920	4,920	4,660	-20	-0.40%	200	13/07
Trans Power Marine	446	450	440	0	0.00%	3.91M	13/07
Trias Sentosa	486	486	474	0	0.00%	18.2K	13/07
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,320	2,340	2,300	+20	+0.87%	250.9K	13/07
Aspirasi Hidup Indonesia Tbk PT	350	350	338	+8	+2.34%	10.99M	13/07
Acset Indonusa	76	77	76	-1	-1.30%	403.2K	13/07
Alamtri Resources Indonesia Tbk PT	2,450	2,450	2,330	+60	+2.51%	49.51M	13/07
Adhi Karya Persero	159	161	156	-1	-0.63%	3.06M	13/07
Adi Sarana Armada	605	610	575	+20	+3.42%	5.69M	13/07
Adira Dinamika	8,050	8,150	8,000	-50	-0.62%	11.1K	13/07
Agung Podomoro	125	126	122	0	0.00%	23.09M	13/07
Akasha Wira	35,325	35,425	34,625	-125	-0.35%	32.7K	13/07
Artha Mahiya Investama Tbk PT	448	478	398	+38	+9.27%	266.7K	13/07
Akr Corporindo	1,325	1,335	1,315	+5	+0.38%	10.46M	13/07
Alam Sutera Realty	117	120	116	0	0.00%	7.84M	13/07
Alkindo Naratama	680	690	680	-5	-0.73%	7.9K	13/07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	98	101	95	-2	-2.00%	937K	13/07
Antam	2,920	2,920	2,830	+20	+0.69%	56.48M	13/07
Apexindo Pratama Duta	134	143	132	+2	+1.52%	27.39M	13/07
Arita Prima Indonesia	185	188	183	+1	+0.54%	10.5K	13/07
Arthavest	2,410	2,450	2,370	-80	-3.21%	7.2K	13/07
Arwana Citramulia	462	468	458	0	0.00%	1.5M	13/07
Asuransi Dayin Mitra	510	510	505	-5	-0.97%	14.8K	13/07
Multi Artha Guna	386	388	384	-2	-0.52%	3.9K	13/07
Asuransi Ramayana	250	250	248	+2	+0.81%	3.4K	13/07
Asahimas Flat Glass	2,990	3,030	2,990	-80	-2.61%	6.4K	13/07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	240	248	238	-6	-2.44%	39.4K	13/07
Astra Agro Lestari	6,300	6,375	6,275	0	0.00%	698.4K	13/07
Astra Graphia	1,800	1,815	1,785	0	0.00%	949K	13/07
Astra International	4,850	4,860	4,730	+40	+0.83%	43.78M	13/07
Astra Otoparts	2,480	2,480	2,430	+50	+2.06%	846.5K	13/07
Asuransi Kresna Mitra	17	17	17	+1	+6.25%	947.4K	13/07
Atlas Resources	278	282	272	+6	+2.21%	37.1K	13/07
Bakrie & Brothers	93	93	83	+7	+8.14%	1.24B	13/07
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	22	22	21	0	0.00%	72.73M	13/07
Bank Artha Graha	134	134	127	+4	+3.08%	2.01M	13/07
Bank Negar	3,530	3,570	3,370	+110	+3.22%	51.54M	13/07
Bank Bukopin	51	52	50	0	0.00%	58.77M	13/07
Bank Capital Indonesia	101	104	99	-2	-1.94%	1.66M	13/07
Bank Danamon	4,150	4,200	4,100	+10	+0.24%	1.96M	13/07
Bank Woori Indonesia	208	208	200	+2	+0.97%	502.4K	13/07
Bank Mnc Internasional	50	50	50	0	0.00%	74K	13/07
Bank Ina Perdana	3,750	3,770	3,650	-20	-0.53%	269.4K	13/07
Bank Maybank Indonesia	189	196	188	-1	-0.53%	1.37M	13/07
Bank Mandiri Persero	4,250	4,260	4,020	+170	+4.17%	140.38M	13/07
Bank Mayapada	190	194	184	+1	+0.53%	583.5K	13/07
Bank Mega	2,010	2,010	1,980	+15	+0.75%	21.1K	13/07
Bank Mestika Dharma	1,990	1,990	1,990	+90	+4.74%	300	13/07
Bank Nationalnobu	424	424	418	+6	+1.44%	1.05M	13/07
Bank Pembangunan	770	770	760	0	0.00%	1.61M	13/07
Bank Pan Indonesia	875	880	855	-5	-0.57%	8.2M	13/07
Bank Panin Syariah	50	50	50	0	0.00%	195.7K	13/07
Bank Pembangunan Timur	515	515	505	+5	+0.98%	7.89M	13/07
Bank Permata	2,360	2,400	2,350	-30	-1.26%	34K	13/07
Bank Pembangunan	20	21	20	-1	-4.76%	8.75M	13/07
Bank Rakyat Persero	2,870	2,870	2,780	+80	+2.87%	211.53M	13/07
Bank Sinarmas	690	695	690	0	0.00%	9.8K	13/07
Bank Tabungan Negara	1,205	1,205	1,165	+25	+2.12%	17.41M	13/07
Bank Tabungan	2,150	2,180	2,110	-20	-0.92%	9.3K	13/07
Bank Victoria	81	82	80	0	0.00%	734K	13/07
Bank Windu	67	68	67	0	0.00%	245.7K	13/07
Baramulti Suksessarana	4,220	4,230	4,160	+60	+1.44%	934.1K	13/07
Barito Pacific	1,750	1,750	1,620	+130	+8.02%	318.95M	13/07
Bayan Resources	11,350	11,575	11,125	+150	+1.34%	20.1K	13/07
Bekasi Asri Pemula	240	286	240	-42	-14.89%	71.44M	13/07
Bekasi Fajar	98	101	98	-2	-2.00%	1.6M	13/07
Astrindo Nusantara Infrasruktur Tbk PT	135	136	120	+10	+8.00%	1.33B	13/07
Berlina	565	575	565	-5	-0.88%	6K	13/07
Betonjaya Manunggal	346	364	336	-4	-1.14%	9K	13/07
BFI Finance	785	800	775	-15	-1.88%	12.2M	13/07
Bhuwanatala Indah	70	78	64	+7	+11.11%	265.26M	13/07
Bisi International	635	640	625	0	0.00%	228.6K	13/07
Bank Central Asia	6,225	6,250	6,075	+50	+0.81%	180.06M	13/07
Bank Rakyat	142	143	140	+1	+0.71%	2.94M	13/07
Buana Listya Tama	334	334	306	+22	+7.05%	123.55M	13/07
Budi Starch & Sweetener	204	206	204	-2	-0.97%	6.1K	13/07
Bukit Darmo	135	139	105	+32	+31.07%	117.77M	13/07
Bukit Uluwatu Villa	880	885	830	+35	+4.14%	118.59M	13/07
Bumi Citra Permai	61	68	57	+2	+3.39%	89.95M	13/07
Bumi Resources Min	530	535	494	+25	+4.95%	401.64M	13/07
Bumi Resources	147	148	139	+5	+3.52%	1.94B	13/07
Bumi Serpong Damai	555	560	540	0	0.00%	21.29M	13/07
Bumi Teknokultura	10	11	10	0	0.00%	55.42M	13/07
Eagle High	74	76	73	-1	-1.33%	46.74M	13/07
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,850	1,825	+15	+0.82%	160.8K	13/07
Catur Sentosa	284	292	280	-8	-2.74%	27.8K	13/07
Central Proteina	50	50	50	0	0.00%	3.91M	13/07
Centratama Telekom	74	79	71	0	0.00%	13.15M	13/07
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	406	428	402	+4	+1.00%	112.8K	13/07
Chandra Asri Petro	1,890	1,890	1,790	+85	+4.71%	242.05M	13/07
Charoen Pokphand Indonesia	3,120	3,120	3,070	0	0.00%	4.6M	13/07
Ciputra Dev	545	550	535	+5	+0.93%	10.69M	13/07
Citatah	112	117	108	-4	-3.45%	9.21M	13/07
Citra Marga	1,350	1,350	1,335	+5	+0.37%	105.1K	13/07
Clipan Finance	338	338	328	+6	+1.81%	3.48M	13/07
Colorpak Indonesia	1,480	1,490	1,475	-5	-0.34%	47.4K	13/07
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	346	346	326	+8	+2.37%	616.08M	13/07
Darya-Varia	1,555	1,565	1,545	+10	+0.65%	2.1K	13/07
PT BUMA Internasional Grup Tbk	198	199	196	+1	+0.51%	918.6K	13/07
Dharma Samudera	71	74	69	+1	+1.43%	5.92M	13/07
Dharma Satya	1,185	1,185	1,170	+15	+1.28%	2.38M	13/07
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	122	124	119	+1	+0.83%	114K	13/07
Duta Pertiwi	4,090	4,090	3,960	-10	-0.24%	1.5K	13/07
Dyandra Media	78	78	75	0	0.00%	526.1K	13/07
Ekadharma	168	170	168	-2	-1.18%	60.6K	13/07
Electronic City Ind	135	138	134	-2	-1.46%	1.29M	13/07
Elnusa	645	670	635	-10	-1.53%	42.96M	13/07
Energi Mega Persada	1,255	1,275	1,240	+55	+4.58%	74.64M	13/07
Erajaya Swasembada	350	350	338	+10	+2.94%	42.56M	13/07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	0	0.00%	5.69M	13/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	82	83	81	+1	+1.23%	4.43M	13/07
Fortune Indonesia	2,950	3,170	2,690	-170	-5.45%	552K	13/07
Fortune Mate	256	274	238	+2	+0.79%	1.08M	13/07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,110	1,115	1,110	0	0.00%	2.32M	13/07
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	52	53	52	-1	-1.89%	32.02M	13/07
Gema Grahasarana	79	83	77	0	0.00%	1.29M	13/07
Global Mediacom	113	113	110	+1	+0.89%	22.88M	13/07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,815	1,855	1,805	+5	+0.28%	99.3K	13/07
Visi Telekomunikasi	244	248	244	0	0.00%	13.8K	13/07
Gowa Makassar	1,350	1,355	1,350	+45	+3.45%	1.2K	13/07
Gozco Plantations	144	144	138	+2	+1.41%	4.76M	13/07
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	116	118	114	+1	+0.87%	439.7K	13/07
Gudang Garam	16,575	16,700	16,200	+200	+1.22%	959.2K	13/07
Gunawan Dianjaya Steel	83	84	82	0	0.00%	154.8K	13/07
Harum Energy	770	770	735	+20	+2.67%	4.44M	13/07
DFI Retail Nusantara Tbk Pt	322	328	312	+2	+0.63%	62.4K	13/07
Hexindo Adiperkasa	4,360	4,400	4,330	+10	+0.23%	203K	13/07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	550	570	540	-20	-3.51%	76.4K	13/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	59	62	56	-3	-4.84%	203.09M	13/07
Indah Kiat Pulp & Paper	7,375	7,375	7,275	+50	+0.68%	1.97M	13/07
Indal Aluminium	133	140	132	-2	-1.48%	116.6K	13/07
Indika Energy	2,090	2,090	1,965	+80	+3.98%	8.85M	13/07
Indo Acidatama	65	66	63	0	0.00%	16.68M	13/07
Indo Tambangraya	23,925	23,925	22,950	+625	+2.68%	1.22M	13/07
Indocement Tunggal	4,490	4,510	4,470	0	0.00%	839.6K	13/07
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,625	6,675	6,575	-25	-0.38%	1.63M	13/07
Indofood	6,750	6,825	6,700	-25	-0.37%	6.69M	13/07
Indomobil Multi Jasa	138	140	138	-1	-0.72%	812.1K	13/07
Indomobil Sukses	805	825	790	+10	+1.26%	63.4K	13/07
Indopoly Swakarsa	106	107	105	-1	-0.93%	75.9K	13/07
Indoritel Makmur	9,850	9,875	9,850	+50	+0.51%	2.4K	13/07
Indosat	1,840	1,845	1,815	+20	+1.10%	7.57M	13/07
Indospring	262	268	260	-2	-0.76%	1.3M	13/07
Jamu dan Farmasi Sido	384	386	378	+4	+1.05%	11.9M	13/07
Intanwijaya	635	640	630	-5	-0.78%	22.4K	13/07
Intermedia Capital	70	71	65	0	0.00%	58.62M	13/07
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	18	17	+1	+5.88%	30.4M	13/07
Intiland Development	115	117	112	+2	+1.77%	8.4M	13/07
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	108	109	103	+4	+3.85%	15.1M	13/07
J Resources	410	412	396	+4	+0.99%	81.39M	13/07
Jaya Agra Wattie	113	116	112	-2	-1.74%	1.45M	13/07
Japfa Comfeed Indonesia	2,050	2,050	1,980	+50	+2.50%	7.68M	13/07
Jasa Marga	2,710	2,740	2,670	-10	-0.37%	1.93M	13/07
Jasuindo Tiga Perkasa	600	610	595	-5	-0.83%	586.8K	13/07
Jaya Konstruksi	67	68	66	+1	+1.52%	1.2M	13/07
Jaya Real Property	1,080	1,080	1,070	0	0.00%	2.28M	13/07
Jembo Cable Company	630	640	630	-10	-1.56%	41.3K	13/07
Jakarta Int Hotels & Dev	416	416	398	+8	+1.96%	256.5K	13/07
Kawasan Jababeka	125	128	120	-2	-1.57%	82.54M	13/07
Kalbe Farma	725	735	720	0	0.00%	44.9M	13/07
Kedawung Setia	442	442	442	+2	+0.45%	3.6K	13/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	452	456	450	-2	-0.44%	344.5K	13/07
Kmi Wire And Cable	318	320	310	-2	-0.63%	596.7K	13/07
Kobexindo Tractors	142	144	141	-1	-0.70%	263.4K	13/07
Krakatau Steel Persero	216	222	208	0	0.00%	5.77M	13/07
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	11M	13/07
Langgeng Makmur	138	139	130	0	0.00%	102.6K	13/07
Lautan Luas	780	790	775	-10	-1.27%	2.5K	13/07
Leyand International	66	71	64	+1	+1.54%	64.89M	13/07
Lippo Cikarang	505	515	500	-10	-1.94%	194K	13/07
Lippo General Insurance	670	690	640	-20	-2.90%	5.9K	13/07
Lippo Karawaci	60	61	59	0	0.00%	44.64M	13/07
Lenox Pasifik Investama Tbk PT	68	70	66	-1	-1.45%	426K	13/07
Logindo Samudramakmur	99	100	94	+2	+2.06%	24.94M	13/07
Perusahaan Perkebunan	1,305	1,325	1,295	+10	+0.77%	6.67M	13/07
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	685	685	660	+15	+2.24%	681.8K	13/07
Mandom Indonesia	2,840	2,840	2,840	+40	+1.43%	100	13/07
Martina Berto	113	113	104	+7	+6.60%	6.12M	13/07
Mds Retailing Tbk	1,510	1,510	1,500	+5	+0.33%	1.18M	13/07
Matahari Putra Prima	48	49	48	0	0.00%	4.23M	13/07
Mayora Indah	1,715	1,725	1,710	0	0.00%	1.72M	13/07
Medco Energi	1,185	1,210	1,175	+10	+0.85%	38.86M	13/07
Media Nusantara Citra	202	204	200	-2	-0.98%	28.29M	13/07
Megapolitan Dev	69	70	66	+2	+2.99%	5.31M	13/07
Metrodata Electronics	505	515	505	-5	-0.98%	439.2K	13/07
Metropolitan Land	515	515	498	0	0.00%	24.6K	13/07
Midi Utama Indonesia	286	290	278	-2	-0.69%	2.46M	13/07
Millennium Pharma	180	185	176	-2	-1.10%	8.7K	13/07
Minna Padi Investama	75	76	71	+2	+2.74%	154.54M	13/07
Mitra Adiperkasa	1,525	1,540	1,520	-10	-0.65%	140.98M	13/07
Mitra Int	18	18	18	0	0.00%	3.8M	13/07
Mitra Investindo	176	183	174	-1	-0.56%	1.4M	13/07
Mitra Pinasthika	990	990	980	+5	+0.51%	2.14M	13/07
Mitrabahtera Segara	2,530	2,560	2,410	0	0.00%	1.26M	13/07
Mnc Investama	26	26	25	0	0.00%	2.08M	13/07
Mnc Kapital Ind	50	50	50	0	0.00%	136K	13/07
MNC Tourism	80	80	77	+1	+1.27%	125.16M	13/07
Mnc Sky Vision	61	62	60	-1	-1.61%	3.15M	13/07
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	591.8K	13/07
Mulia Industrindo	240	240	240	0	0.00%	32.3K	13/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,325	6,225	+25	+0.40%	138.5K	13/07
Multi Indocitra	500	525	500	-5	-0.99%	17.6K	13/07
Multi Prima Sejahtera	408	408	404	0	0.00%	80.2K	13/07
Multipolar	82	83	81	-1	-1.20%	5.99M	13/07
Multipolar Technology	18,500	19,000	18,325	+200	+1.09%	9.8K	13/07
Mustika Ratu	444	448	442	+4	+0.91%	201.2K	13/07
Nippon	595	610	595	-5	-0.83%	922.6K	13/07
City Retail Developments Tbk PT	138	150	131	-4	-2.82%	222.2K	13/07
Nusa Konstruksi	138	142	132	0	0.00%	3.55M	13/07
Nusa Raya Cipta	464	484	454	+10	+2.20%	9.75M	13/07
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,530	1,530	1,470	+65	+4.44%	44.78M	13/07
Pembangunan Jaya Ancol	460	466	458	0	0.00%	3.6K	13/07
Pacific Strategic	635	675	610	0	0.00%	699.6K	13/07
Pakuwon Jati	256	258	252	0	0.00%	19.6M	13/07
Pan Brothers	27	27	27	+1	+3.85%	3.89M	13/07
Panin Financial	218	220	214	+2	+0.93%	19.76M	13/07
Paninvest	720	730	715	-10	-1.37%	152.6K	13/07
Panin Sekuritas	1,545	1,550	1,520	+20	+1.31%	336.8K	13/07
Panorama Sentrawisata	396	406	394	-10	-2.46%	121.5K	13/07
Weha Transportasi	101	101	99	+1	+1.00%	1.35M	13/07
Pelangi Indah Canindo	128	131	127	+1	+0.79%	57.8K	13/07
Pelat Timah Nusantara	181	183	178	-1	-0.55%	2.24M	13/07
Pelayaran Nasional	114	118	111	-2	-1.72%	4.56M	13/07
Perdana Gapura Prima	100	103	98	-1	-0.99%	57.67M	13/07
Paragon Karya Perkasa Tbk PT	3,160	3,190	3,090	-20	-0.63%	519.1K	13/07
Petrosea	3,960	3,960	3,860	+90	+2.33%	18.09M	13/07
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	197	202	197	-3	-1.50%	197.6K	13/07
Pembangunan Perumahan	197	198	193	+2	+1.03%	5.3M	13/07
Pudjiadi Prestige	294	296	290	-2	-0.68%	17.8K	13/07
Pyridam Farma	206	208	198	+4	+1.98%	7.86M	13/07
Radiant Utama	194	206	194	0	0.00%	343.4K	13/07
Ramayana Lestari	378	380	374	+2	+0.53%	1.3M	13/07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	61	62	51	+8	+15.09%	69.43M	13/07
Resource Alam Indonesia	264	268	256	+2	+0.76%	580.4K	13/07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	59	63	58	-7	-10.61%	220.93M	13/07
Rukun Raharja	4,520	4,540	4,250	+230	+5.36%	46.89M	13/07
Salim Ivomas Pratama	540	550	530	+5	+0.93%	6.43M	13/07
Samindo Resources	1,035	1,080	1,035	-5	-0.48%	4.1K	13/07
Prime Agri Resources Tbk PT	2,900	2,970	2,870	+30	+1.05%	38.1K	13/07
Sarana Meditama	302	308	294	+2	+0.67%	972.3K	13/07
Sarana Menara Nusantara	374	374	366	+2	+0.54%	28.78M	13/07
Saranacentral Bajatama	161	162	159	+1	+0.63%	1.21M	13/07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,615	1,620	1,585	+30	+1.89%	2.28M	13/07
Sat Nusapersada	242	242	234	+4	+1.68%	294.4K	13/07
Sawit Sumbermas Sarana	850	850	810	+35	+4.29%	12.3M	13/07
Sejahteraraya	11,000	11,000	10,850	0	0.00%	3.6K	13/07
Selamat Sempurna	1,715	1,720	1,690	+5	+0.29%	1.31M	13/07
Semen Baturaja Persero	150	151	148	0	0.00%	1.16M	13/07
Semen Indonesia Persero	1,435	1,445	1,415	+20	+1.41%	8.15M	13/07
Sentul City	63	63	60	+1	+1.61%	99.93M	13/07
Siantar Top	10,300	10,300	10,275	-25	-0.24%	700	09/07
Sidomulyo Selaras	79	83	79	-1	-1.25%	7.71M	13/07
PT Sreeya Sewu	685	685	660	0	0.00%	46.9K	13/07
Siloam International	2,170	2,210	2,160	+10	+0.46%	25.5K	13/07
Sinar Mas Multiartha	21,425	21,500	21,425	-75	-0.35%	500	10/07
Slj Global	78	82	77	+1	+1.30%	1.8M	13/07
Sinar Mas Agro Resources and Technology Tbk PT	5,100	5,200	5,075	+25	+0.49%	18.9K	13/07
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	234	244	232	-4	-1.68%	52.7K	13/07
PT Buana Artha Anugerah Tbk	298	302	278	-2	-0.67%	89.2K	13/07
Steel Pipe Ind	388	388	380	+6	+1.57%	247.3K	13/07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,400	1,405	1,370	0	0.00%	18.31M	13/07
Summarecon Agung	282	286	278	0	0.00%	11.14M	13/07
Suparma	170	175	168	-2	-1.16%	263.5K	13/07
Supra Boga Lestari	520	535	515	-5	-0.95%	49.6K	13/07
Surya Citra Media	204	210	204	-4	-1.92%	28.18M	13/07
ESSA Industries Indonesia Tbk PT	590	600	580	+15	+2.61%	63.96M	13/07
Surya Semesta	1,505	1,515	1,460	+30	+2.03%	3.61M	13/07
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,410	2,420	2,350	+30	+1.26%	10.2M	13/07
Telkom Indonesia	2,510	2,520	2,460	+30	+1.21%	80.36M	13/07
Tempo Inti Media	102	104	100	+1	+0.99%	2.29M	13/07
Tempo Scan Pacific	2,500	2,530	2,490	-20	-0.79%	200K	13/07
Tifa Finance	242	250	226	+14	+6.14%	124.4K	13/07
FKS Food Sejahtera Tbk PT	110	114	108	+2	+1.85%	6.01M	13/07
Timah Tbk	3,440	3,480	3,370	-30	-0.86%	24.12M	13/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,500	5,500	5,300	+100	+1.85%	1.38M	13/07
TBS Energi Utama Tbk PT	422	432	388	+28	+7.11%	27.47M	13/07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,055	1,055	1,045	+5	+0.48%	754.8K	13/07
Tower Bersama	1,425	1,425	1,395	+5	+0.35%	461.4K	13/07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	585	550	-10	-1.75%	27K	13/07
Trisula International	163	164	160	+3	+1.88%	404.7K	13/07
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	605	615	590	+10	+1.68%	24.3K	13/07
Tunas Baru Lampung	630	635	620	+10	+1.61%	945.6K	13/07
Ultrajaya Milk	1,400	1,415	1,355	+30	+2.19%	1.81M	13/07
Unilever Indonesia	1,680	1,725	1,655	-50	-2.89%	27.32M	13/07
United Tractors	25,900	25,900	24,575	+1,400	+5.71%	5.52M	13/07
Vale Indonesia	4,740	4,740	4,600	+50	+1.07%	5.19M	13/07
PT Mizuho Leasing Indonesia Tbk	76	77	74	0	0.00%	56.8K	13/07
Victoria Investama	135	135	134	+1	+0.75%	1.6K	13/07
Visi Media Asia	35	35	34	+1	+2.94%	5.03M	13/07
Voksel Electric	195	198	195	-2	-1.02%	39.6K	13/07
Wahana Ottomitra	254	260	248	0	0.00%	71.8K	13/07
Wahana Pronatural	114	121	114	-1	-0.87%	395.9K	13/07
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	72	72	70	0	0.00%	3.09M	13/07
Wilmar Cahaya Ind	2,150	2,180	2,140	-20	-0.92%	17.8K	13/07
Wintermar	535	550	525	-10	-1.83%	1.78M	13/07
Wismilak Inti Makmur	1,555	1,565	1,535	-5	-0.32%	159.9K	13/07
XL Axiata	2,480	2,490	2,430	+30	+1.22%	3.59M	13/07
Yanaprima Hastapersada	595	660	535	-30	-4.80%	153.5K	13/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,230	1,250	1,215	-25	-1.99%	1.8K	13/07
Eka Sari Lorena	179	181	176	-1	-0.56%	24.9K	13/07
Indonesian Paradise	695	695	680	0	0.00%	559.5K	13/07
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,650	12,700	12,450	+125	+1.00%	7K	13/07
Asuransi Bina Dana Arta	3,400	3,430	3,400	0	0.00%	2.2K	13/07
Woori Finance Indonesia Tbk PT	246	246	242	+2	+0.82%	8.3K	13/07
Lion Metal Works	318	324	318	-6	-1.85%	24.3K	13/07
Sumi Indo Kabel	555	555	550	0	0.00%	19.8K	13/07
Dian Swastatika	825	825	775	+40	+5.10%	267.1M	13/07
Asuransi Bintang	430	452	410	+10	+2.38%	40K	13/07
Chitose Internasional	166	166	163	+2	+1.22%	105.4K	13/07
Link Net	1,420	1,490	1,400	+5	+0.35%	4.9K	13/07
Soechi Lines	370	380	348	+16	+4.52%	40.51M	13/07
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	60	60	59	+1	+1.69%	463.8K	13/07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,215	1,235	1,205	+10	+0.83%	4.4K	13/07
Hanjaya Mandala Sampoerna Tbk PT	680	690	675	-5	-0.73%	7M	13/07
Goodyear Indonesia	1,070	1,125	1,070	-35	-3.17%	200	13/07
Asuransi Jasa Tania	170	170	158	+8	+4.94%	110.3K	13/07
Bank Cimb Niaga	1,595	1,595	1,570	+15	+0.95%	1.32M	13/07
Yulie Sekurindo	3,400	3,500	3,380	0	0.00%	28.4K	13/07
Panca Global	108	127	102	+4	+3.85%	74.81M	13/07
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5.56%	4M	13/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	440	460	440	-20	-4.35%	10.8K	13/07
Magna Finance	93	100	90	+3	+3.33%	3.89M	13/07
Agung Semesta Sejahtera Tbk PT	31	32	30	+1	+3.33%	760.8K	13/07
Bank Dinar Indonesia	112	113	110	0	0.00%	247K	13/07
Mitrabara Adiperdana	1,350	1,385	1,315	0	0.00%	11.7K	13/07
Blue Bird	1,575	1,595	1,555	+20	+1.29%	574.8K	13/07
Impack Pratama Industri	1,430	1,455	1,360	+10	+0.70%	9.97M	13/07
Indonesia Prima	1,000	1,050	1,000	-25	-2.44%	19.7K	13/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	224	224	212	+6	+2.75%	9.59M	13/07
Roda Vivatex	13,800	14,175	13,800	-400	-2.82%	800	13/07
Merck	3,740	3,740	3,520	0	0.00%	22.8K	13/07
Jakarta Setiabudi	1,330	1,390	1,320	-90	-6.34%	9.9K	13/07
Citra Tubindo	5,000	6,400	4,980	-350	-6.54%	94.1K	13/07
Sekar Laut	190	192	181	0	0.00%	157.7K	13/07
Danasupra	106	107	103	+1	+0.95%	25.03M	13/07
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	436	458	432	-4	-0.91%	108.6K	13/07
Bintang Mitra	292	302	292	-14	-4.58%	306K	13/07
Tira Austenite	515	530	494	0	0.00%	873.5K	13/07
Inter-Delta	234	246	222	0	0.00%	4.2K	13/07
Mitra Keluarga Karyasehat	1,685	1,705	1,685	-20	-1.17%	4.01M	13/07
Red Planet Indonesia Tbk	190	192	186	+1	+0.53%	4.46M	13/07
Mitra Energi Persada	186	190	182	+1	+0.54%	630.3K	13/07
Alakasa Industrindo Tbk	515	540	500	-20	-3.74%	171.4K	13/07
PP Properti Tbk PT	17	18	17	-1	-5.56%	7.37M	13/07
Argo Pantes Tbk	970	1,000	965	-30	-3.00%	69.6K	13/07
Puradelta Lestari Tbk Pt	137	140	137	-2	-1.44%	56.23M	13/07
Radana Bhaskara Finance Tbk	88	89	86	-1	-1.12%	110K	13/07
Merdeka Copper Gold TBK PT	2,640	2,650	2,480	+70	+2.72%	26.16M	13/07
Mega Manunggal Property	296	296	290	+6	+2.07%	137.4K	13/07
Steady Safe TBK PT	354	360	330	+4	+1.14%	132.6K	13/07
Bukaka Teknik Utama	1,060	1,100	1,050	0	0.00%	27.8K	13/07
Anabatic Technologies Tbk	472	480	456	+12	+2.61%	137.6K	13/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	785	795	785	0	0.00%	6.5K	13/07
Bank Harda Internasional Tbk PT	920	935	905	+5	+0.55%	143.4K	13/07
Victoria Insurance Tbk PT	138	138	131	-2	-1.43%	287.7K	13/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	242	238	-2	-0.82%	5.4K	13/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	96	101	96	-1	-1.03%	7.13M	13/07
Indonesia Pondasi Raya Tbk PT	302	304	294	+8	+2.72%	211.7K	13/07
Kino Indonesia Tbk PT	1,135	1,135	1,120	+20	+1.79%	2.2K	13/07
Bank Artos Indonesia	1,200	1,200	1,095	+65	+5.73%	12.82M	13/07
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	110	108	+1	+0.92%	543.6K	13/07
Cikarang Listrindo	715	715	710	0	0.00%	3.3M	13/07
Duta Intidaya	950	950	940	0	0.00%	1.4K	13/07
Sillo Maritime Perdana	1,705	1,800	1,695	+5	+0.29%	25K	13/07
Graha Andrasentra	50	50	50	0	0.00%	6.17M	13/07
Capital Financial Ind	2,070	2,150	1,845	+70	+3.50%	28.5K	13/07
Maharaksa Biru Energi Tbk PT	310	312	248	+60	+24.00%	136M	13/07
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,240	3,250	2,900	+340	+11.72%	791.4K	13/07
Paramita Bangun Sarana	720	745	710	-25	-3.36%	505.2K	13/07
Prodia Widyahusada	2,390	2,450	2,370	-40	-1.65%	1.85M	13/07
Bintang Oto Global	1,530	1,800	1,520	-95	-5.85%	50K	13/07
Nusantara Pelabuhan	875	1,060	850	+25	+2.94%	137.4K	13/07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	625	625	610	0	0.00%	3.05M	13/07
Sumber Energi Andalan	1,355	1,375	1,330	-20	-1.45%	6.6K	13/07
Perdana Bangun Pusaka	3,300	3,340	2,550	+400	+13.79%	231.5K	13/07
Industri Dan Perdagangan	83	84	82	+1	+1.22%	3.11M	13/07
Sanurhasta Mitra	276	278	266	+4	+1.47%	53.99M	13/07
Sariguna Primatirta	382	382	374	+4	+1.06%	4.51M	13/07
PT Cahayasakti Investindo	165	170	161	+4	+2.48%	5.2M	13/07
PT Pelayaran Tamarin	19	19	18	0	0.00%	6.79M	13/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	109	89	+4	+4.40%	105.01M	13/07
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	54	51	0	0.00%	17.18M	13/07
Kirana Megatara	220	228	220	0	0.00%	8K	13/07
Hartadinata Abadi	1,770	1,805	1,740	-15	-0.84%	6.75M	13/07
Integra Indocabinet	194	199	186	+8	+4.30%	5.08M	13/07
Alfa Energi Investama	101	103	100	-1	-0.98%	4.45M	13/07
Map Boga Adiperkasa	920	920	840	+80	+9.52%	600	13/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,085	1,090	1,045	-5	-0.46%	18.7M	13/07
Andalan Perkasa Abadi Tbk PT	31	31	31	0	0.00%	176.8K	13/07
Emdeki Utama	180	180	177	+1	+0.56%	178.7K	13/07
Trisula Textile	109	111	104	0	0.00%	17.39M	13/07
Kioson Komersial	108	109	85	+20	+22.73%	117.21M	13/07
Garuda Maintenance Facility	52	52	51	0	0.00%	51.45M	13/07
Malacca Trust Wuwungan	270	270	262	-2	-0.74%	1.4K	13/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	210	218	206	-6	-2.78%	59.6K	13/07
PP Presisi Tbk PT	104	104	101	+2	+1.96%	23.47M	13/07
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	296.1K	13/07
M Cash Integrasi PT	157	165	153	-6	-3.68%	5.28M	13/07
Pelita Samudera	310	316	286	+16	+5.44%	142.8K	13/07
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	170	166	0	0.00%	114.6K	13/07
Dwi Guna Laksana	220	224	216	-4	-1.79%	195K	13/07
Jasa Armada Indonesia	316	328	310	+6	+1.94%	1.88M	13/07
Panca Budi Idaman	482	484	476	+2	+0.42%	1.18M	13/07
Prima Cakrawala Abadi	39	39	37	0	0.00%	3.6M	13/07
LCK Global Kedaton	104	107	103	-3	-2.80%	5.94M	13/07
Cita Mineral	3,120	3,130	3,060	+50	+1.63%	98.3K	13/07
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	183	185	182	+1	+0.55%	526.3K	13/07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,570	1,595	1,550	+10	+0.64%	20.9K	13/07
Indah Prakasa Sentosa	610	610	610	+20	+3.39%	31.3K	13/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	82	82	80	0	0.00%	7.03M	13/07
Bank Syariah Indonesia	1,750	1,750	1,720	+20	+1.16%	12.42M	13/07
PT Surya Pertiwi	580	580	575	+5	+0.87%	583.1K	13/07
Medikaloka Hermina	900	905	880	-5	-0.55%	5.69M	13/07
Guna Timur Raya	428	428	420	+8	+1.90%	69.6K	13/07
PT Sarimelati Kencana	183	185	181	0	0.00%	112.6K	13/07
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,245	1,255	1,225	0	0.00%	1.86M	13/07
MNC Studios	460	472	456	-10	-2.13%	23.24M	13/07
Bank Tabungan Pensiunan	1,000	1,010	995	-5	-0.50%	1.33M	13/07
Charnic Capital	1,005	1,015	1,000	-35	-3.37%	600	13/07
Royal Prima	99	101	96	+3	+3.13%	7.33M	13/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	142	159	134	+7	+5.19%	2.47M	13/07
Batavia Prosperindo Trans	68	68	65	+1	+1.49%	348.6K	13/07
PT Kendaraan Terminal	1,220	1,225	1,200	+15	+1.24%	1.22M	13/07
Jaya Sukses Makmur	895	935	870	0	0.00%	363.6K	13/07
MAP Aktif Adiperkasa	600	605	595	+5	+0.84%	8.64M	13/07
Transcoal Pacific	5,800	6,000	5,575	-200	-3.33%	6.73M	13/07
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	675	665	-5	-0.74%	3.73M	13/07
NFC Indonesia	1,575	1,575	1,520	0	0.00%	9.2K	13/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,625	1,645	1,595	+20	+1.25%	1.05M	13/07
Andira Agro	17	17	16	0	0.00%	4.81M	13/07
Trimitra Propertindo	79	83	64	+16	+25.40%	691.9M	13/07
Madusari Murni Indah	238	242	234	0	0.00%	1.14M	13/07
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,975	5,975	5,775	+75	+1.27%	2.85M	13/07
Natura City	169	178	163	0	0.00%	1.43M	13/07
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,900	10,875	8,600	0	0.00%	4K	13/07
Satria Antaran Prima	210	214	204	+2	+0.96%	27.1K	13/07
Super Energy	2,730	2,830	2,590	-100	-3.53%	4.8K	13/07
Garudafood Putra Putri	302	304	300	-2	-0.66%	30.2K	13/07
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	392	414	366	+16	+4.26%	944.6K	13/07
Cahayaputra Asa Keramik	133	141	133	-4	-2.92%	69.8K	13/07
Kota Satu	272	274	272	-2	-0.73%	17.5K	13/07
Yelooo Integra	75	75	72	+1	+1.35%	26.18M	13/07
Shield On Service	1,050	1,100	995	-55	-4.98%	10.4K	13/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	63	58	0	0.00%	14.41M	13/07
Nusantara Voucher	109	113	107	-1	-0.91%	6.33M	13/07
Sentral Mitra Informatika	95	99	95	-3	-3.06%	811.7K	13/07
Satria Mega Kencana	600	605	575	+5	+0.84%	162.8K	13/07
Urban Jakarta Propertindo	218	220	218	+6	+2.83%	344.4K	13/07
Mega Perintis	500	540	494	-40	-7.41%	102.6K	13/07
Phapros	248	258	234	-4	-1.59%	288.7K	13/07
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	260	270	260	-6	-2.26%	11.35M	13/07
Pollux Investasi	730	740	650	-20	-2.67%	11.1K	13/07
Citra Putra	2,500	2,550	2,480	-50	-1.96%	20.7K	13/07
Olympus Strategic Indonesia PT	605	620	600	+5	+0.83%	86K	13/07
Armada Berjaya	121	123	121	-1	-0.82%	1.24M	13/07
PT Wahana Interfood	155	171	149	-12	-7.19%	305.44M	13/07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	47	45	+3	+6.82%	1.06M	13/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	83	-1	-1.16%	16.37M	13/07
Hotel Fitra International	376	392	366	-4	-1.05%	243.3K	13/07
Bali Bintang Sejahtera	160	160	158	0	0.00%	145.6K	13/07
Communication Cable Systems	250	252	244	0	0.00%	19.8K	13/07
Surya Fajar Capital	1,980	1,980	1,980	+5	+0.25%	55.9K	13/07
Golden Flower	12,000	12,150	12,000	-125	-1.03%	1.7K	13/07
Bima Sakti Pertiwi	51	52	50	0	0.00%	3.34M	13/07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	198	204	197	-6	-2.94%	382.6K	13/07
Krida Jaringan Nusantara	119	121	113	0	0.00%	7.02M	13/07
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,870	2,980	2,800	+40	+1.41%	170.5K	13/07
MNC Vision Networks	29	30	29	-1	-3.33%	3.9M	13/07
Hensel Davest	50	51	50	0	0.00%	5.78M	13/07
Satyamitra Kemas Lestari	135	139	128	+3	+2.27%	36.9K	13/07
Inocycle	121	126	119	-2	-1.63%	1.74M	13/07
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	89	90	87	+1	+1.14%	2.93M	13/07
Asuransi Jiwa Sinarmas	5,975	6,000	5,575	+100	+1.70%	8.5K	13/07
Fuji Finance Indonesia	200	210	200	0	0.00%	3.25M	13/07
DMS Propertindo	95	95	89	+1	+1.06%	80.18M	13/07
Kencana Energi	830	830	820	+5	+0.61%	7.83M	13/07
Telefast Indonesia	180	193	179	-6	-3.23%	857.1K	13/07
Bhakti Agung Propertindo	16	16	16	+1	+6.67%	40.36M	13/07
Gunung Raja	292	294	288	+4	+1.39%	86.7K	13/07
Optima Prima	99	103	98	0	0.00%	5.1M	13/07
Nusantara Almazia	141	142	139	+1	+0.71%	3.23M	13/07
Gaya Abadi	60	62	58	+2	+3.45%	20.43M	13/07
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	380	368	-4	-1.06%	947.4K	13/07
Digital Mediatama Maxima	162	166	160	+1	+0.62%	441.9K	13/07
Ginting Jaya Energi	58	60	57	+1	+1.75%	11.42M	13/07
Singaraja Putra	7,400	7,400	7,125	-500	-6.33%	2.82M	13/07
Sinergi Inti	125	128	121	-1	-0.79%	21.08M	13/07
Dana Brata Luhur	1,005	1,010	995	-5	-0.50%	359.2K	13/07
Mulia Boga Raya	545	555	545	-5	-0.91%	70.5K	13/07
Palma Serasih	199	199	197	0	0.00%	81.1K	13/07
Asia Sejahtera Mina	208	210	204	-4	-1.89%	39.8K	13/07
Ifishdeco	1,130	1,130	1,130	0	0.00%	13.9K	13/07
Repower Asia Ind	50	50	50	0	0.00%	341.5K	13/07
Indonesia Fibreboard	214	214	210	0	0.00%	169.2K	13/07
Uni Charm	376	378	370	+2	+0.53%	683.5K	13/07
Putra Mandiri Jembar	104	105	103	0	0.00%	320.4K	13/07
Galva Technologies	288	294	288	-4	-1.37%	21.6K	13/07
Bahtera Bumi Raya PT Tbk	670	670	640	-15	-2.19%	207.2K	13/07
Cisadane Sawit Raya	765	795	755	+5	+0.66%	235.4K	13/07
Bank Amar Indonesia	208	208	202	+6	+2.97%	630.2K	13/07
Ashmore Asset	328	328	320	+4	+1.23%	43K	13/07
Royalindo Investa	167	170	165	-3	-1.76%	25.94M	13/07
Perintis Triniti	326	336	314	+2	+0.62%	3.01M	13/07
Diamond Food	610	615	610	0	0.00%	6.8K	13/07
Putra Rajawali Kencana	31	31	31	0	0.00%	1.72M	13/07
Pratama Widya	1,155	1,155	1,135	+15	+1.32%	52.5K	13/07
Lancartama Sejati	168	202	149	+13	+8.39%	69.99M	13/07
Era Mandiri Cemerlang Tbk PT	79	85	77	+1	+1.28%	25.92M	13/07
Arkayana Lestari	147	154	145	-6	-3.92%	2.55M	13/07
Diamond Citra	50	50	50	0	0.00%	117.8K	13/07
Andalan Sakti	535	535	492	+35	+7.00%	1.84M	13/07
Batulicin Nusantara	930	935	895	-5	-0.53%	11.6K	13/07
Esta Multi Usaha	177	183	171	-1	-0.56%	379.7K	13/07
Makmur Berkah	258	262	252	+2	+0.78%	209.6K	13/07
Metro Health	428	434	422	+2	+0.47%	208.8K	13/07
Saraswanti Anugerah	276	280	274	0	0.00%	6.3K	13/07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	76	78	74	-1	-1.30%	15.82M	13/07
Aesler Gr	1,000	1,030	955	+60	+6.38%	9.8K	13/07
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	39	38	-1	-2.56%	2.47M	13/07
Bumi Benowo	97	100	96	-1	-1.02%	588K	13/07
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	193	220	187	-9	-4.46%	1.61M	13/07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	72	75	71	-1	-1.37%	184.95M	13/07
Pradiksi Gunatama	7,200	7,475	7,100	0	0.00%	6.5K	13/07
Boston Furniture	230	244	216	-4	-1.71%	2.52M	13/07
Pakuan	2,520	2,560	2,320	-10	-0.40%	161.6K	13/07
Prima Globalindo	210	230	206	-12	-5.41%	1.88M	13/07
Berlian Laju Tanker Tbk PT	34	34	33	+2	+6.25%	3.95M	13/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	404	408	396	-2	-0.49%	1.43M	13/07
Transkon Jaya	114	115	109	+2	+1.79%	190.2K	13/07
Pinago Utama	3,450	3,450	3,450	0	0.00%	300	13/07
Puri Global Sukses	133	136	131	-2	-1.48%	483.1K	13/07
Soho Global	1,210	1,340	1,180	+35	+2.98%	115.4K	13/07
Selaras Citra	151	152	148	-1	-0.66%	52.9K	13/07
Bank Bisnis	4,610	4,710	4,610	-100	-2.12%	300	13/07
Kurniamitra Duta	525	545	525	-20	-3.67%	15.6K	13/07
Grand House	180	184	177	-4	-2.17%	1.94M	13/07
Rockfields Prop	1,800	1,845	1,700	-20	-1.10%	15.8K	13/07
Planet Properindo	38	39	37	0	0.00%	2.28M	13/07
Morenzo Abadi	69	74	66	+2	+2.99%	44.73M	13/07
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	555	555	410	+109	+24.44%	4.54M	13/07
Victoria Care	625	630	615	+5	+0.81%	347.1K	13/07
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,525	7,525	7,475	+50	+0.67%	9.4K	13/07
Bank Net Indonesia Syariah Tbk PT	278	284	272	+2	+0.72%	2.26M	13/07
Diagnos Laboratorium Utama PT Tbk	220	230	214	-6	-2.65%	159.2K	13/07
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	550.1K	13/07
Ulima Nitra PT	103	106	100	-2	-1.90%	2.77M	13/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	228	218	+2	+0.90%	13.04M	13/07
Zyrexindo Mandiri Buana PT Tbk	130	130	127	+1	+0.78%	66.2K	13/07
Imago Mulia Persada Tbk PT	488	530	474	-12	-2.40%	59K	13/07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,545	1,560	1,525	+5	+0.32%	8.63M	13/07
Nusa Palapa Gemilang PT Tbk	57	59	56	0	0.00%	20.67M	13/07
Lima Dua Lima Tiga PT	392	438	390	-40	-9.26%	7.54M	13/07
Harapan Duta Pertiwi PT	163	185	154	+3	+1.88%	31.02M	13/07
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	92	95	91	+1	+1.10%	6.11M	13/07
Panca Anugrah Wisesa Tbk PT	8,050	8,050	7,775	0	0.00%	114.5K	13/07
Archi Indonesia Tbk PT	1,010	1,015	975	+10	+1.00%	26.35M	13/07
Bank Multiarta Sentosa PT	3,390	3,390	3,250	0	0.00%	11K	13/07
Era Graharealty PT Tbk	162	171	160	-9	-5.26%	81.9K	13/07
Bundamedik Tbk PT	176	178	171	+1	+0.57%	451K	13/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	496	498	486	0	0.00%	13.61M	13/07
Trimegah Karya Pratama Tbk PT	136	137	131	+4	+3.03%	43.33M	13/07
DCI Indonesia	198,725	198,750	175,575	-125	-0.06%	500	13/07
Bukalapak.com PT	98	98	95	+1	+1.03%	74.27M	13/07
Hasnur Internasional Shipping Tbk PT	179	184	178	-5	-2.72%	434.1K	13/07
Bank JTrust Indonesia Tbk PT	117	118	115	+1	+0.86%	789K	13/07
Solusi Sinergi Digital Tbk PT	1,670	1,670	1,630	+15	+0.91%	7.06M	13/07
Indo Oil Perkasa PT	214	236	206	+10	+4.90%	41.25M	13/07
Geoprima Solusi Tbk PT	314	316	290	+30	+10.56%	46.7M	13/07
Prima Andalan Mandiri Tbk PT	3,790	3,800	3,690	+100	+2.71%	10.2K	13/07
Kedoya Adyaraya Tbk PT	1,075	1,250	1,050	+5	+0.47%	28.6K	13/07
Global Sukses Solusi Tbk PT	70	70	65	+1	+1.45%	769.5K	13/07
Surya Biru Murni Acetylene Tbk PT	107	108	104	-1	-0.93%	490.3K	13/07
Cemindo Gemilang Tbk PT	790	805	775	+10	+1.28%	26.07M	13/07
GTS Internasional Tbk PT	131	131	121	+8	+6.50%	16.29M	13/07
IDeA Indonesia Akademi Tbk PT	61	64	60	-2	-3.17%	3.2M	13/07
Formosa Ingredient Factory PT Tbk	252	254	240	0	0.00%	1.2M	13/07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	90	92	89	0	0.00%	7.49M	13/07
Damai Sejahtera Abadi Tbk PT	136	136	131	+1	+0.74%	100.3K	13/07
Dayamitra Telekomunikasi PT	464	470	458	-4	-0.85%	44.36M	13/07
Caturkarda Depo Bangunan PT Tbk	240	250	240	-10	-4.00%	342K	13/07
Perma Plasindo Tbk PT	96	97	94	+1	+1.05%	50.3K	13/07
Widodo Makmur Perkasa PT	22	22	20	+1	+4.76%	26.35M	13/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	129	135	126	-2	-1.53%	924.2K	13/07
Cisarua Mountain Dairy Tbk PT	4,630	4,700	4,600	-70	-1.49%	531.6K	13/07
RMK Energy PT Tbk	2,240	2,280	2,060	+130	+6.16%	19.04M	13/07
Obm Drilchem PT	174	180	165	-1	-0.57%	395.8K	13/07
Avia Avian PT Tbk	320	320	314	+2	+0.63%	4.36M	13/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	116	121	114	0	0.00%	1.28M	13/07
Bintang Samudera Mandiri Lines Tbk PT	520	525	510	-5	-0.95%	10.23M	13/07
Dharma Polimetal Tbk PT	900	905	895	0	0.00%	134.1K	13/07
Alamtri Minerals Indonesia	1,500	1,500	1,425	+50	+3.45%	18.83M	13/07
Semacom Integrated Tbk PT	91	93	89	0	0.00%	867.3K	13/07
Autopedia Sukses Lestari Tbk PT	60	61	59	0	0.00%	3.63M	13/07
MDTV Media Tech Tbk PT	50	51	50	0	0.00%	13.09M	13/07
Mitra Angkasa Sejahtera PT Tbk	29	29	28	+1	+3.57%	984.9K	13/07
Champ Resto Indonesia PT	260	270	260	-12	-4.41%	481.1K	13/07
Nusatama Berkah Tbk PT	101	113	100	-5	-4.72%	523.61M	13/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	65.00	70.00	63.00	0.00	0.00%	899.6K	13/07
Nanotech Indonesia Global Tbk PT	24.00	24.00	22.00	+2.00	+9.09%	44.94M	13/07
Sumber Tani Agung Resources Tbk PT	1,010.00	1,010.00	990.00	0.00	0.00%	3.32M	13/07
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	51.00	52.00	50.00	0.00	0.00%	60.12M	13/07
Sigma Energy Compressindo Tbk PT	106.00	110.00	105.00	0.00	0.00%	2.19M	13/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	41.63M	13/07
Teladan Prima Agro PT Tbk	510.00	520.00	500.00	-10.00	-1.92%	590.3K	13/07
Murni Sadar Tbk PT	955.00	965.00	925.00	-10.00	-1.04%	6.3K	13/07
Winner Nusantara Jaya Tbk PT	20.00	20.00	19.00	-1.00	-4.76%	46.86M	13/07
Indo Boga Sukses Tbk PT	67.00	71.00	66.00	-3.00	-4.29%	2.34M	13/07
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	50.00	48.00	-1.00	-2.00%	852.9K	13/07
Cilacap Samudera Fishing Industry	57.00	58.00	55.00	+1.00	+1.79%	37.25M	13/07
Chemstar Indonesia Tbk PT	63.00	64.00	61.00	+1.00	+1.61%	8.9M	13/07
Arkora Hydro Tbk PtT	4,570.00	4,640.00	4,490.00	+30.00	+0.66%	478.4K	13/07
Cerestar Indonesia Tbk PT	162.00	166.00	162.00	-2.00	-1.22%	71.5K	13/07
PT Dewi SHRI Farmindo Tbk	117.00	120.00	116.00	-3.00	-2.50%	78.11M	13/07
Tera Data Indonusa Tbk PT	112.00	113.00	109.00	+2.00	+1.82%	408.2K	13/07
Bangun Karya Perkasa Jaya PT Tbk	60.00	61.00	58.00	+1.00	+1.69%	22.04M	13/07
Habco Trans Maritima Tbk PT	408.00	414.00	390.00	-2.00	-0.49%	7.23M	13/07
Utama Radar Cahaya Tbk PT	89.00	91.00	87.00	+1.00	+1.14%	173K	13/07
Aman Agrindo Tbk PT	620.00	635.00	610.00	-15.00	-2.36%	11.99M	13/07
Agung Menjangan Mas Tbk PT	308.00	314.00	282.00	+2.00	+0.65%	11.7K	13/07
Jhonlin Agro Raya PT Tbk	1,850.00	1,910.00	1,810.00	-20.00	-1.07%	2.01M	13/07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,525.00	7,000.00	6,300.00	+225.00	+3.57%	842.4K	13/07
Kusuma Kemindo Sentosa PT	67.00	67.00	67.00	+6.00	+9.84%	8.77M	13/07
Pelayaran Nasional Ekalya	1,040.00	1,100.00	1,035.00	-30.00	-2.80%	845.4K	13/07
Estee Gold Feet PT Tbk	1,710.00	1,710.00	1,660.00	+15.00	+0.88%	31.1K	13/07
Klinko Karya Imaji PT Tbk	96.00	99.00	91.00	-3.00	-3.03%	66.1K	13/07
Rohartindo Nusantara Luas Tbk Pt	69.00	77.00	64.00	+4.00	+6.15%	494.14M	13/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	80.00	82.00	77.00	-1.00	-1.23%	63.42M	13/07
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	500.00	505.00	500.00	-5.00	-0.99%	222K	13/07
Famon Awal Bros Sedaya Tbk PT	660.00	695.00	660.00	-25.00	-3.65%	9.7K	13/07
Citra Borneo Utama PT Tbk	795.00	805.00	740.00	+10.00	+1.27%	248.7K	13/07
PT Menthobi Karyatama Raya Tbk	116.00	124.00	112.00	-4.00	-3.33%	681.8K	13/07
Jayamas Medica Industri PT	202.00	206.00	194.00	-2.00	-0.98%	54.86M	13/07
PT Wulandari Bangun Laksana Tbk	52.00	52.00	50.00	0.00	0.00%	13.21M	13/07
PT Primadaya Plastisindo Tbk	264.00	278.00	248.00	+4.00	+1.54%	893.7K	13/07
Puri Sentul Permai Tbk PT	515.00	550.00	500.00	-5.00	-0.96%	722.8K	13/07
Ketrosden Triasmitra PT	520.00	520.00	505.00	+15.00	+2.97%	9.11M	13/07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	264.00	266.00	256.00	0.00	0.00%	538.4K	13/07
Multi Medika Internasional PT Tbk	695.00	805.00	640.00	-55.00	-7.33%	23.54M	13/07
Techno9 Indonesia PT Tbk	78.00	78.00	74.00	+2.00	+2.63%	3.85M	13/07
Saraswanti Indoland Dev PT	91.00	92.00	89.00	-1.00	-1.09%	562.8K	13/07
Personel Alih Daya Tbk PT	111.00	111.00	105.00	+4.00	+3.74%	7.81M	13/07
Isra Presisi Indonesia PT Tbk	24.00	24.00	22.00	+2.00	+9.09%	15.25M	13/07
Venteny Fortuna International PT	57.00	59.00	57.00	-2.00	-3.39%	16.3M	13/07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	171.00	172.00	169.00	+2.00	+1.18%	1.4M	13/07
Jobubu Jarum Minahasa PT Tbk	81.00	81.00	77.00	0.00	0.00%	5.1M	13/07
PT Citra Buana Prasida Tbk	280.00	290.00	280.00	0.00	0.00%	28.1K	13/07
Cakra Buana Resources Energi PT Tbk	700.00	705.00	670.00	+10.00	+1.45%	9.93M	13/07
Sunindo Pratama PT Tbk	605.00	605.00	595.00	0.00	0.00%	293K	13/07
PT Hatten Bali PT Tbk	147.00	149.00	145.00	-2.00	-1.34%	81.4K	13/07
Lavender Bina Cendikia PT Tbk	31.00	32.00	29.00	0.00	0.00%	5M	13/07
Penta Valent PT	306.00	312.00	306.00	0.00	0.00%	207.1K	13/07
PT Jasa Berdikari Logistics Tbk	66.00	68.00	65.00	-1.00	-1.49%	24.58M	13/07
Wijaya Cahaya Timber PT	89.00	100.00	84.00	+5.00	+5.95%	67.33M	13/07
Aviana Sinar Abadi PT Tbk	266.00	266.00	252.00	+4.00	+1.53%	32.03M	13/07
Hassana Boga Sejahtera PT Tbk	57.00	59.00	55.00	-2.00	-3.39%	14.12M	13/07
Pelita Teknologi Global PT Tbk	940.00	945.00	910.00	+5.00	+0.53%	111.4K	13/07
Haloni Jane PT Tbk	65.00	66.00	63.00	+1.00	+1.56%	7.34M	13/07
PT Solusi Kemasan Digital Tbk	218.00	218.00	210.00	+2.00	+0.93%	45.5M	13/07
Vastland Indonesia PT Tbk	113.00	115.00	112.00	-1.00	-0.88%	1.15M	13/07
Hoffmen Cleanindo PT Tbk	312.00	322.00	308.00	+2.00	+0.65%	337.2K	13/07
PT Pertamina Geothermal Energy	1,045.00	1,045.00	990.00	+40.00	+3.98%	40.15M	13/07
PT Lini Imaji Kreasi Ecosystem Tbk	222.00	228.00	218.00	+2.00	+0.91%	21.07M	13/07
Berdikari Pondasi	144.00	146.00	142.00	-2.00	-1.37%	8.95M	13/07
Mitra Pack	61.00	65.00	60.00	+1.00	+1.67%	65.38M	13/07
PT Petrindo Jaya Kreasi Tbk	640.00	650.00	610.00	+20.00	+3.23%	233.29M	13/07
Teknologi Karya Digital Nusa PT Tbk	99.00	104.00	94.00	+3.00	+3.13%	23.52M	13/07
PT Saptausaha Gemilangindah Tbk	33.00	33.00	33.00	+3.00	+10.00%	4.96M	13/07
PT Nusantara Sawit Sejahtera Tbk	715.00	715.00	665.00	+15.00	+2.14%	8.36M	13/07
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	187.00	187.00	182.00	+2.00	+1.08%	152.2K	13/07
Arsy Buana Travelindo Tbk PT	103.00	105.00	101.00	+1.00	+0.98%	7.8M	13/07
Multi Makmur Lemindo Tbk	127.00	132.00	120.00	+3.00	+2.42%	79.64M	13/07
PT Trimegah Bangun Persada Tbk	810.00	810.00	790.00	+15.00	+1.89%	26.89M	13/07
PT Era Digital Media Tbk	140.00	143.00	139.00	-1.00	-0.71%	177.7K	13/07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	500.00	500.00	484.00	+6.00	+1.21%	46.08M	13/07
Era Media Sejahtera Tbk PT	117.00	117.00	111.00	+3.00	+2.63%	6.82M	13/07
Informasi Teknologi Indonesia Tbk	90.00	91.00	89.00	0.00	0.00%	1.02M	13/07
MPX Logistics International Tbk PT	146.00	152.00	143.00	-2.00	-1.35%	798.1K	13/07
Tripar Multivision Plus Tbk PT	204.00	204.00	196.00	+6.00	+3.03%	301.1K	13/07
King Tire Indonesia Tbk PT	117.00	122.00	115.00	0.00	0.00%	398.6K	13/07
Sarana Mitra Luas Tbk PT	312.00	312.00	296.00	+10.00	+3.31%	24.21M	13/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	8K	13/07
Maxindo Karya Anugerah	69.00	70.00	67.00	+2.00	+2.99%	4.24M	13/07
PT VKTR Teknologi Mobilitas	650.00	650.00	515.00	+130.00	+25.00%	186.44M	13/07
Graha Mitra Asia Tbk PT	33.00	33.00	31.00	0.00	0.00%	901K	13/07
Amman Mineral Internasional Tbk PT	3,780	3,780	3,500	+270	+7.69%	56.65M	13/07
Carsurin Tbk PT	101.00	104.00	99.00	+2.00	+2.02%	766.8K	13/07
Graha Prima Mentari PT Tbk	234.00	260.00	234.00	-24.00	-9.30%	2.06M	13/07
PT Widiant Jaya Krenindo Tbk	25.00	26.00	24.00	-1.00	-3.85%	8.02M	13/07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	202.00	202.00	190.00	+8.00	+4.12%	81.96M	13/07
Mandiri Herindo Adiperkasa Tbk PT	139.00	140.00	137.00	0.00	0.00%	2.09M	13/07
PT Royaltama Mulia Kontraktorindo	338.00	342.00	326.00	-6.00	-1.74%	4.34M	13/07
Nusantara Sejahtera Raya Tbk PT	91.00	94.00	91.00	-2.00	-2.15%	24.05M	13/07
PT ITSEC Asia Tbk	590.00	620.00	585.00	-15.00	-2.48%	25.74M	13/07
Sinar Eka Selaras PT	286.00	286.00	280.00	+2.00	+0.70%	1.66M	13/07
Multi Garam Utama Tbk PT	196.00	197.00	185.00	-1.00	-0.51%	2.89M	13/07
PT Ingria Pratama Capitalindo Tbk	109.00	111.00	107.00	-2.00	-1.80%	2.81M	13/07
Minahasa Membangun Hebat Tbk PT	298.00	298.00	268.00	+22.00	+7.97%	334.3K	13/07
Paperocks Indonesia Tbk PT	145.00	176.00	140.00	+1.00	+0.69%	13.71M	13/07
Humpuss Maritim Internasional Tbk	120.00	120.00	110.00	+7.00	+6.19%	38.47M	13/07
Lupromax Pelumas Indonesia Tbk PT	117.00	123.00	103.00	+5.00	+4.46%	6.16M	13/07
Mutuagung Lestari Tbk PT	112.00	112.00	109.00	+1.00	+0.90%	2.03M	13/07
Pt Multisarana Intan Eduka Tbk	86.00	88.00	83.00	0.00	0.00%	923.8K	13/07
Charlie Hospital Semarang PT	280.00	290.00	276.00	-2.00	-0.71%	23.01M	13/07
Multitrend Indo Tbk PT	174.00	178.00	170.00	+4.00	+2.35%	589.3K	13/07
Anugerah Spareparts Sejahtera PT	40.00	43.00	39.00	0.00	0.00%	4.19M	13/07
Sumber Sinergi Makmur PT Tbk	52.00	53.00	52.00	-1.00	-1.89%	5.53M	13/07
Kokoh Exa Nusantara Tbk PT	100.00	102.00	98.00	0.00	0.00%	12.24M	13/07
Pulau Subur Tbk PT	132.00	133.00	128.00	+4.00	+3.13%	1.13M	13/07
Lovina Beach Brewery Tbk PT	71.00	74.00	69.00	0.00	0.00%	22.98M	13/07
Logisticsplus International Tbk PT	54.00	59.00	53.00	-4.00	-6.90%	5M	13/07
Koka Indonesia PT	173.00	192.00	155.00	+3.00	+1.76%	239.77M	13/07
Barito Renewables Energy PT Tbk	3,230.00	3,230.00	3,150.00	+60.00	+1.89%	11.35M	13/07
Agro Bahari Nusantara PT Tbk	1,380.00	1,385.00	1,250.00	+120.00	+9.52%	1.26M	13/07
Ikapharmindo Putramas PT	181.00	188.00	181.00	+1.00	+0.56%	22.5K	13/07
Mastersystem Infotama PT	1,310.00	1,320.00	1,300.00	+10.00	+0.77%	882.4K	13/07
Kian Santang Muliatama PT	208.00	212.00	206.00	-2.00	-0.95%	10.95M	13/07
JANU PUTRA SEJAHTERA Tbk PT	354.00	366.00	348.00	+4.00	+1.14%	42.11M	13/07
Maja Agung Latexindo PT Tbk	66.00	66.00	62.00	+1.00	+1.54%	7.75M	13/07
Asri Karya Lestari PT Tbk	184.00	187.00	178.00	0.00	0.00%	1.67M	13/07
Citra Nusantara Gemilang Tbk PT	146.00	147.00	144.00	+1.00	+0.69%	697.1K	13/07
Adhi Kartiko Pratama Tbk PT	256.00	264.00	256.00	0.00	0.00%	32.1K	13/07
Sinergi Multi Lestarindo PT Tbk	127.00	138.00	107.00	+19.00	+17.59%	29.29M	13/07
Multi Spunindo Jaya Tbk PT	406.00	412.00	404.00	+4.00	+1.00%	12.71M	13/07
Manggung Polahraya PT Tbk	37.00	38.00	36.00	-1.00	-2.63%	1.77M	13/07
Samcro Hyosung Adilestari PT Tbk	62.00	67.00	61.00	0.00	0.00%	20.45M	13/07
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	0.00	0.00%	472.1K	13/07
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	64.00	+3.00	+4.69%	12.53M	13/07
Terang Dunia Internusa PT	74.00	76.00	68.00	-1.00	-1.33%	23.18M	13/07
Pt Topindo Solusi Komunika	62.00	62.00	60.00	+1.00	+1.64%	3.88M	13/07
Mitra Pedagang Indonesia PT Tbk	93.00	96.00	90.00	-1.00	-1.06%	9.93M	13/07
Ancara Logistics Indonesia PT Tbk	760.00	795.00	735.00	+20.00	+2.70%	1.73M	13/07
Homeco Victoria Makmur PT Tbk	200.00	208.00	198.00	-4.00	-1.96%	710.6K	13/07
Pt Harta Djaya Karya Tbk	83.00	92.00	81.00	-2.00	-2.35%	11.3M	13/07
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,160.00	0.00	0.00%	192.8K	13/07
Ecocare Indo Pasifik PT Tbk	152.00	152.00	147.00	+2.00	+1.33%	535.7K	13/07
Bersama Mencapai Puncak PT Tbk	680.00	690.00	675.00	-10.00	-1.45%	15.52M	13/07
Satu Visi Putra PT Tbk	895.00	970.00	885.00	-75.00	-7.73%	1.82M	13/07
Dunia Virtual Online Tbk PT	234.00	234.00	222.00	+2.00	+0.86%	689K	13/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	353K	13/07
Multi Hanna Kreasindo Tbk PT	140.00	155.00	119.00	+21.00	+17.65%	88.19M	13/07
Remala Abadi Tbk PT	2,390.00	2,510.00	2,230.00	+80.00	+3.46%	9.71M	13/07
Xolare RCR Energy PT Tbk	102.00	102.00	99.00	+1.00	+0.99%	1.31M	13/07
Benteng Api Technic PT Tbk	87.00	87.00	85.00	+1.00	+1.16%	460.3K	13/07
Soraya Berjaya Indonesia Tbk PT	82.00	84.00	72.00	+2.00	+2.50%	1.43M	13/07
Pt Cipta Perdana Lancar Tbk	101.00	107.00	100.00	0.00	0.00%	6.1M	13/07
Pt Intra Golflink Resorts Tbk	167.00	172.00	162.00	+1.00	+0.60%	2.44M	13/07
Gunanusa Eramandiri Tbk PT	190.00	190.00	180.00	+8.00	+4.40%	165.9K	13/07
Superior Prima Sukses PT Tbk	140.00	143.00	139.00	-1.00	-0.71%	591.3K	13/07
PT Indo American Seafoods Tbk	75.00	79.00	70.00	+3.00	+4.17%	6.83M	13/07
PT UBC Medical Indonesia Tbk	146.00	149.00	144.00	-2.00	-1.35%	1.44M	13/07
Global Sukses Digital Tbk PT	135.00	140.00	129.00	+5.00	+3.85%	1.49M	13/07
Pt Esta Indonesia Tbk	620.00	640.00	615.00	-20.00	-3.13%	2.32M	13/07
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	160.00	160.00	146.00	+13.00	+8.84%	12.17M	13/07
Daaz Bara Lestari Tbk PT	1,510.00	1,510.00	1,455.00	+55.00	+3.78%	189.3K	13/07
Newport Marine Services PT Tbk	110.00	114.00	102.00	+5.00	+4.76%	7.96M	13/07
Adiwarna Anugerah Abadi PT Tbk	85.00	89.00	82.00	+2.00	+2.41%	10.45M	13/07
Adaro Andalan Indonesia	8,375.00	8,375.00	8,100.00	+200.00	+2.45%	13.53M	13/07
Daya Intiguna Yasa PT Tbk	930.00	955.00	910.00	-15.00	-1.59%	157.4K	13/07
Kentanix Supra International Tbk PT	282.00	282.00	256.00	0.00	0.00%	199.6K	13/07
Raharja Energi Cepu Tbk Pt	5,350.00	5,500.00	5,250.00	0.00	0.00%	5.58M	13/07
Asuransi Digital Bersama Tbk PT	86.00	92.00	86.00	-1.00	-1.15%	16.43M	13/07
Hero Global Investment	121.00	124.00	121.00	-3.00	-2.42%	384K	13/07
Raja Roti Cemerlang	60.00	63.00	59.00	+1.00	+1.69%	13.31M	13/07
Brigit Biofarmaka Teknologi Tbk PT	244.00	250.00	240.00	+2.00	+0.83%	214.9K	13/07
Bangun Kosambi Sukses Pt Tbk	3,360.00	3,360.00	3,290.00	+10.00	+0.30%	447K	13/07
Delta Giri Wacana Tbk PT	282.00	284.00	280.00	0.00	0.00%	11.5M	13/07
Jantra Grupo Indonesia PT Tbk	85.00	85.00	82.00	+1.00	+1.19%	20.59M	13/07
Sinar Terang Mandiri PT Tbk	218.00	224.00	212.00	0.00	0.00%	1.38M	13/07
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,370.00	1,305.00	-35.00	-2.60%	182K	13/07
Fore Kopi Indonesia PT Tbk	615.00	620.00	595.00	0.00	0.00%	3.72M	13/07
Medela Potentia Tbk PT	206.00	208.00	202.00	+2.00	+0.98%	698.8K	13/07
Cipta Sarana Medika Tbk PT	63.00	64.00	62.00	0.00	0.00%	12.18M	13/07
Asia Pramulia Tbk PT	143.00	145.00	138.00	-2.00	-1.38%	23.66M	13/07
Chandra Daya Investasi Tbk PT	635.00	640.00	610.00	+20.00	+3.25%	27.44M	13/07
Indokripto Koin Semesta Tbk PT	665.00	665.00	630.00	+25.00	+3.91%	3.69M	13/07
Pancaran Samudera Transport Tbk PT	805.00	805.00	770.00	+10.00	+1.26%	41K	13/07
Trimitra Trans Persada Tbk PT	350.00	354.00	346.00	0.00	0.00%	297K	13/07
Diastika Biotekindo Tbk PT	123.00	127.00	123.00	-1.00	-0.81%	1.38M	13/07
Merry Riana Edukasi Tbk PT	102.00	105.00	101.00	-1.00	-0.97%	1.29M	13/07
Prima Multi Usaha Indonesia Tbk PT	82.00	83.00	79.00	0.00	0.00%	2.47M	13/07
Merdeka Gold Resources PT Tbk	5,725.00	5,800.00	5,575.00	+150.00	+2.69%	9.84M	13/07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	297.84M	10/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	160.00	161.00	156.00	+2.00	+1.27%	2.74M	13/07
Abadi Lestari Indonesia	3,220.00	3,220.00	2,900.00	+40.00	+1.26%	578.5K	13/07
Super Bank Indonesia	595.00	600.00	545.00	+40.00	+7.21%	22.65M	13/07
BSA Logistics Indonesia	650.00	655.00	620.00	+15.00	+2.36%	12.01M	13/07
PT Bach Multi Global Tbk	515.00	545.00	480.00	+15.00	+3.00%	74.08M	13/07
Esa Medika Mandiri Tbk PT	470.00	500.00	470.00	-20.00	-4.08%	80.99M	13/07
Nitrasanata Dharma Tbk PT	1,375.00	1,445.00	1,300.00	-55.00	-3.85%	53.09M	13/07
Niramas Utama Tbk PT	1,275.00	1,275.00	1,275.00	-220.00	-14.72%	11.78M	13/07
Prodia Diagnostic Line Tbk PT	272.00	272.00	218.00	+54.00	+24.77%	449.97M	13/07
Rans Entertainmen Indonesia Tbk PT	204.00	282.00	200.00	-24.00	-10.53%	3.4B	13/07

Lĩnh Vực Indonesia

Dịch Vụ Học Thuật & Giáo Dục (3)Nguyên Liệu Cơ Bản (112)Hàng Tiêu Dùng Theo Chu Kỳ (157)Hàng Tiêu Dùng Không Theo Chu Kỳ (126)Năng lượng (60)Tài chính (125)Y Tế (41)Các Ngành Công Nghiệp (150)Bất Động Sản (77)Công Nghệ (65)Tiện ích (15)

Tin Tức Thị Trường Chứng Khoán

Giảm 60% InvestingPro: Mức giá thấp nhất năm 2026 trong thời gian có hạn
Investing.com — Tháng 6 đã khép lại một quý bùng nổ cho thị trường, khi S&P 500 và Nasdaq vừa ghi nhận hiệu suất tốt nhất kể từ...
- TheoInvesting.com•11 giờ trước
Sau mức tăng +547%, cổ phiếu AI này rời danh mục — và giảm -38%
Investing.com — Sau nhiều tháng tăng trưởng không ngừng trong lĩnh vực chip, phần cứng và thiết bị bán dẫn, dòng tiền đã âm thầm...
- TheoInvesting.com•08 thg 7, 2026
Cổ phiếu châu Á giảm mạnh khi lo ngại định giá AI lấn át kết quả kỷ lục của Samsung
(Cập nhật toàn bộ với thông tin về cơ chế ngắt mạch của KOSPI, diễn biến mới nhất của cổ phiếu chip, mức chỉ số mới nhất và bối...
- TheoInvesting.com•07 thg 7, 2026

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

1,939.84

-30.98

-1.57%

VN100

1,861.08

-30.86

-1.63%

HNX30

487.90

+5.16

+1.07%

US 500

7,506.90

-68.4

-0.90%

Dow Jones

52,498.82

-138.19

-0.26%

Hang Seng

24,213.72

+38.60

+0.16%

FTSE 100

10,498.29

+1.00

+0.01%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	12,600.0	-4.18%	75.70 Triệu
Chứng khoán SSI	25,650.0	-3.39%	35.13 Triệu
Vinhomes	143,000	-2.72%	6.08 Triệu
Vingroup	221,500	-0.67%	3.80 Triệu
Chứng khoán VIX	14,650.0	-5.18%	53.29 Triệu
Hoà Phát	22,400.0	-2.40%	32.31 Triệu
Techcombank	32,350.0	-0.15%	19.91 Triệu

Tên	Mới nhất	% T.đổi	KL
Pisico Bình Định	11,100.00	+32.14%	100.00
Lumi Holdings	6,000	+27.66%	7.10 Ngàn
Garmex Saigon Corporation	4,600.00	+15.00%	100.00
Bảo vệ Thực vật 1 Trung ương	11,500	+15.00%	200.00
Logistic Cảng Đà Nẵng	21,500	+14.97%	100.00
Hơi Kỹ nghệ Que hàn	5,400	+14.89%	100.00
Cấp nước Trung An	18,600	+14.81%	100.00

Tên	Mới nhất	% T.đổi	KL
Công viên cây xanh và Đô thị Vũng Tàu	19,600	-39.88%	1.30 Ngàn
Xây dựng HUD101	15,500	-38.00%	100.00
Chứng khoán Stanley Brothers	15,200.00	-15.08%	500.00
Đầu tư Harec	34,000	-15.00%	2.70 Ngàn
Xây lắp Công nghiệp	20,200	-14.77%	100.00
Vinatex Đà Nẵng	28,500	-14.67%	100.00
Xây dựng và Thiết kế số 1	27,500	-14.60%	500.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam