Giảm 40%
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+Nhận ƯU ĐÃI 40%

Chứng Khoán Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối
Cao
Thấp
125130125-4-3.10%9.35M
313130-2-6.06%48.2K
695695655+10+1.46%6.7K
730740720-5-0.68%938.3K
645650635-5-0.77%182.9K
525525488+20+3.96%3.1K
1,3501,3751,350-10-0.74%5.3M
3,1003,1003,10000.00%0
67676700.00%92.9K
1,3001,3151,250+35+2.77%259.4K
600600590+25+4.35%152.9K
3,3203,3303,300+20+0.61%22.5K
20220420200.00%5.3K
430430422+2+0.47%6.04M
2,4002,4002,400-10-0.41%13.1K
515150+1+2.00%25.1K
256256248-7,294-96.61%16.4K
282826+2+7.69%748.3K
765770735+10+1.32%11.7K
5,5505,5505,55000.00%0
6,0006,0255,95000.00%64.7K
5,6255,7255,600-50-0.88%2.7K
210218208+2+0.96%18.5K
3,5103,5703,400-40-1.13%24.3K
60605500.00%0
250258250-2-0.79%46K
176192171+4+2.33%14.19M
70707000.00%0
50505000.00%0
37837837800.00%0
185191182+2+1.09%939.3K
3,2103,2103,190+20+0.63%914.4K
1,3401,4501,280-110-7.59%97.3K
727270+5+7.46%10.5K
27,25027,25026,375+50+0.18%30.1K
48048048000.00%13.6K
15915915900.00%0
136160132-2-1.45%117.9K
166166164+1+0.61%10.63M
12012011200.00%0
50551050000.00%1.56M
232523-2-8.00%373.2K
1,2901,2901,000+255+24.64%190.3K
2,7202,7202,72000.00%100
50505000.00%0
939890-1-1.06%2.48M
418428408-4-0.95%922.9K
45045045000.00%0
474476470+2+0.42%900
859385-7-7.61%3.32M
51051550500.00%62K
306310304-2-0.65%5.71M
24824824800.00%1.5K
9711096-1,178-92.39%2.45M
50505000.00%0
1,9601,9601,40500.00%0
2,2802,3902,220-110-4.60%135.2K
49849849800.00%0
22022022000.00%167.6K
18218418000.00%235.8K
64564564500.00%0
6,6256,8756,62500.00%0
690690680+10+1.47%5.25M
472472440-11,328-96.00%30.8K
42642633800.00%0
4,0404,0903,940+90+2.28%6.2M
950960945-15-1.55%45.59M
13413613300.00%1.23M
2,7002,7202,670+10+0.37%15.33M
28228627800.00%23.56M
810840810-15-1.82%5.88M
14,27514,27514,000+250+1.78%798.3K
114116113+1+0.88%8.78M
9,6009,6259,600-50-0.52%10K
490490450+42+9.38%283.5K
1,7351,7701,725-35-1.98%16.68M
155156154-1-0.64%3.27M
850880850-20-2.30%265.5K
737373+6+8.96%48.8K
878980-1-1.14%948.5K
1,6701,6751,645+10+0.60%35.35M
168174167-1,394-89.24%1.99M
183184180-3-1.61%24.9K
2,7002,7002,700+10+0.37%25K
745745730+10+1.36%5.06M
494494492+4+0.82%2.7K
316318308+2+0.64%59.4K
1,5201,5201,52000.00%700
5,8005,8005,80000.00%19.7K
262626-2-7.14%200.3K
55555555500.00%0
6,9757,0256,925+25+0.36%346.7K
855855840+5+0.59%1.42M
5,2755,3255,150+100+1.93%59.19M
2,2102,2302,180+20+0.91%7.63M
222222-2-8.33%4.8K
276276214+12+4.55%188.8K
50505000.00%1.01M
75757500.00%46.9K
50505000.00%0
222222-2-8.33%1.82M
666765-1-1.49%801.7K
5,3005,3755,300-50-0.93%36.82M
747674-1-1.33%22.99M
13013113000.00%1.58M
2,7902,8302,790-30-1.06%1.88M
560560545+5+0.90%11.8K
50505000.00%546.4K
4,2004,2004,100+110+2.69%220.2K
26226426000.00%1.92M
6,8256,9006,825-50-0.73%46.11M
326342322-10-2.98%31.27M
5,1505,2505,025+100+1.98%6.8K
1,9001,9001,90000.00%0
760770715+15+2.01%1.58M
1,2151,2251,210-5-0.41%2.4M
1,1501,1751,150-25-2.13%3.33M
50515000.00%10.98M
595600595-5-0.83%5.67M
965965955+5+0.52%212.9K
222222-2-8.33%47.73M
5,6505,7005,625-50-0.88%178.82M
950950930+800+533.33%7.5K
1,5001,5251,495-15-0.99%26.91M
2,5202,5302,480+40+1.61%20.6K
828580-1-1.20%8.03M
72727100.00%4M
3,7203,7503,700+10+0.27%296.6K
1,0051,020970+35+3.61%122.81M
18,80019,10018,775-250-1.31%46K
50505000.00%6.2K
12612612400.00%3.87M
818480-2-2.41%230.21M
80080080000.00%0
420436406-4-0.94%6.3K
1,2501,2751,250-20-1.57%22.56M
242424-2-7.69%938K
1,9451,9851,945-35-1.77%34.2K
9,8259,9509,825-25-0.25%70.43M
268274266-2-0.74%12.78M
115119111-1-0.86%126.51M
280280276+6+2.19%266.6K
50505000.00%0
565755-204-78.46%103.2K
50505000.00%45.9K
160163159-2-1.23%140.16M
858683+1+1.19%194.7M
975995965+5+0.52%6.15M
222222-2-8.33%2.2K
55565400.00%8.07M
50505000.00%0
282824+2+7.69%47.7K
1,1951,2301,115-10-0.83%1.05M
580580580+5+0.87%200
505250-1-1.96%60.82M
34343400.00%239.3K
686864+6+9.68%488.2K
450450444-2-0.44%800
7,1007,1006,875+125+1.79%32.93M
5,2755,4005,275-50-0.94%3.5M
1,2201,2801,215-60-4.69%45.76M
161615-2,359-99.33%1.06M
1,5801,6201,580-45-2.77%7.3K
520530505+10+1.96%13.79M
1,0051,0101,000-5-0.50%102.7K
50505000.00%0
646456+1+1.59%44.01M
1,4551,5251,450-45-3.00%240.1K
434444424+10+2.36%33.43M
515150+1+2.00%85.7K
675700670-25-3.57%30.28M
416418414-7,684-94.86%2.3K
110118109-8-6.78%251.6K
4,5204,5204,52000.00%100
929592-1-1.08%3.63M
244246244-2-0.81%192.8K
260284258+4+1.56%67.1K
40040440000.00%14.36M
218224218-2-0.91%22.44M
448448444+2+0.45%15.57M
70777000.00%0
11411711300.00%0
222222-2-8.33%64.7K
222222-2-8.33%21.3K
5,5005,5005,50000.00%0
383836+2+5.56%375.3K
81081081000.00%0
190206186-3-1.55%204.1K
18181800.00%0
1,3001,3201,29500.00%15.41M
330334326+6+1.85%472.9K
63646300.00%25.2M
280280260+8+2.94%17.5K
24424624200.00%62.66M
68686800.00%0
760810750+10+1.33%251.5K
340372312+36+11.84%766.4K
4,3904,5004,390-110-2.44%11.3K
85897700.00%42.92M
2,0402,0601,955+60+3.03%1K
43643643600.00%0
144147142+2+1.41%49.1K
19,95020,05019,850-25-0.13%582.1K
10110199+2+2.02%139.4K
50505000.00%0
1,4401,4701,415-15-1.03%15.69M
75079575000.00%44.8K
6,2506,2756,150+50+0.81%194.4K
1,2951,2951,29500.00%10.4K
50505000.00%0
1,2251,2351,210-10-0.81%30.1K
33433427400.00%0
50505000.00%13.5K
9,5759,8009,525-75-0.78%2.38M
195196185-4-2.01%122.5K
1,5101,5151,480+10+0.67%6.43M
555654-3,445-98.43%115.3K
26,85027,00026,750-50-0.19%2.06M
8,6258,6758,600-100-1.15%1.37M
250260250-10-3.85%81.3K
10,85011,05010,850-175-1.59%2.24M
6,5006,5756,50000.00%6.93M
270274270-4-1.46%3.72M
1,4301,4351,405+25+1.78%1.03M
132132127+1+0.76%55.6K
4,5504,6504,550-10-0.22%2.6K
11,25011,35010,950+175+1.58%3.26M
2,2002,2202,200-6,800-75.56%9.8K
675705655+15+2.27%251.11M
565575540-10-1.74%20.4K
222222-2-8.33%38K
4,0004,0004,00000.00%100
222222-2-8.33%38.5K
199200194+4+2.05%25.39M
242424-2-7.69%44.2K
50505000.00%13.2K
178183171+1+0.56%87.19M
10510593+27+34.62%470K
1,2301,2701,215-15-1.20%12.04M
5,5005,5505,47500.00%3.31M
29229228600.00%21.98M
969895-2-2.04%2.64M
650650630+10+1.56%265.4K
3,5903,6003,590+40+1.13%2.1K
362370362-8-2.16%19K
122123119-1-0.81%141.99M
1,4801,5001,480-20-1.33%5.65M
1,7001,7001,700+65+3.98%7.8K
131313+1+8.33%300.4K
50505000.00%0
895960850+40+4.68%12.57M
32032231000.00%112.1K
140143133-2-1.41%160.3K
141143140+1+0.71%5.01M
222222-2-8.33%7.9K
91919100.00%0
1,1301,1351,125-5-0.44%302.4K
887+1+14.29%514.7K
59060058500.00%247.1K
3,6803,6803,680-40-1.08%100
676866-1-1.47%13.96M
646463+1+1.59%41.5K
757668+6+8.70%23.13M
925935920-5-0.54%6.26M
353535-1-2.78%1.64M
52554552500.00%1.52M
2,7402,7402,70000.00%0
959990+1+1.06%39.8K
1,8701,9001,825+45+2.47%8.67M
50505000.00%1.06M
2,4202,5002,420-80-3.20%7.74M
1,5601,5901,55000.00%48.84M
334336328-2-0.60%57.57M
125125113+4+3.31%8.3K
595615595-15-2.46%2.19M
388388386-2-0.51%154.6K
392410390-12-2.97%32.63M
151175151-11-6.79%70.35M
10109+1+11.11%126.8K
1,8901,9251,885-10-0.53%24M
55500.00%97.1K
186193175+4+2.20%500K
1,0451,0551,030+15+1.46%16.85M
1,0601,0701,050-10-0.93%120.1K
50505000.00%47.6K
50505000.00%36K
62626100.00%4M
71747000.00%3.51M
555+1+25.00%138.6K
50505000.00%208.3K
402404402-2-0.50%5.3M
50505000.00%0
7,1007,1007,050+50+0.71%29.8K
500510498-10-1.96%41.6K
312326290-12-3.70%28.1K
505350-2-3.85%32.95M
1,4801,5201,480-5-0.34%32.8K
5,4255,5005,375+125+2.36%17.9K
37838237800.00%331.5K
1,2101,2351,200-10-0.82%1.34M
28228628200.00%0
140140138+35+33.33%227.2K
92939200.00%6.35M
350352346-2-0.57%727.1K
23824422000.00%0
1,3751,3751,365+5+0.36%17.32M
890890880+5+0.56%202.1K
1,0801,0851,040+870+414.29%1.94M