Quảng cáo

Cổ phiếu Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	95	99	94	+3	+3.26%	5.08M	09:11:15
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	510	520	510	+10	+2.00%	5.7K	09:09:09
Austindo Nusantara Jaya	1,480	1,480	1,450	0	0.00%	4K	09:11:04
Bank Bumi Arta	750	750	745	+10	+1.35%	20K	09:01:59
Bank Maspion Indonesia	480	480	480	-8	-1.64%	500	09:10:53
Bank Ocbc Nisp	1,285	1,300	1,280	-5	-0.39%	144K	09:12:04
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	0	28/07
Bank Qnb Indonesia	53	53	53	0	0.00%	59.8K	09:01:14
Bayu Buana	1,155	1,165	1,150	+40	+3.59%	126K	09:12:06
Buana Finance	590	630	565	0	0.00%	0	31/07
Delta Djakarta	1,780	1,780	1,780	0	0.00%	1.3K	09:05:52
Destinasi Tirta	374	426	374	0	0.00%	0	31/07
Elang Mahkota	525	525	520	-5	-0.94%	3.61M	09:10:10
Enseval Putra	2,330	2,370	2,330	-30	-1.27%	7.9K	09:09:58
Equity Dev Inv	87	89	87	-1	-1.14%	301.3K	09:07:35
Eratex Djaja	214	232	178	+39	+22.29%	9.41M	09:12:13
Ever Shine Textile	158	164	157	+1	+0.64%	2.46M	09:11:51
Fast Food Indonesia	356	370	352	+4	+1.14%	1.75M	09:11:58
Fks Multi Agro	620	625	620	+5	+0.81%	5.3K	09:10:46
Golden Energy Mines	6,475	6,500	6,450	0	0.00%	1K	09:07:36
Indo Kordsa	4,580	4,580	4,580	+80	+1.78%	400	09:09:06
Indo Straits	282	294	266	+12	+4.44%	10K	09:11:01
Indorama Synthetics	2,340	2,390	2,300	+40	+1.74%	5.3K	09:11:30
Kabelindo Murni	302	304	296	0	0.00%	0	31/07
Kedaung Indah Can	196	196	196	+3	+1.55%	600	09:00:15
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	440	498	426	+34	+8.37%	22.54M	09:12:05
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,775	21,775	21,700	0	0.00%	40K	09:01:57
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	199	212	196	+3	+1.53%	15.1K	09:10:56
PT Temas Tbk	121	121	120	0	0.00%	96.2K	09:09:52
Pelayaran Nelly	202	202	202	+2	+1.00%	20.3K	09:08:50
Pikko Land Development	60	60	58	+3	+5.26%	2.17M	09:12:03
Pioneerindo Gourmet	890	895	870	0	0.00%	0	31/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	58	59	56	0	0.00%	0	31/07
Prasidha Aneka Niaga	129	130	128	-2	-1.53%	1.09M	09:12:07
Provident Agro	288	296	288	-4	-1.37%	62.9K	09:11:53
Pudjiadi & Sons	490	498	484	0	0.00%	0	31/07
Reliance Securities	500	500	500	+8	+1.63%	100	09:04:44
Ricky Putra Globalindo	78	79	78	0	0.00%	30.2K	09:11:52
Rig Tenders	680	680	665	0	0.00%	0	31/07
Samudera Indonesia	304	306	302	+4	+1.33%	1.19M	09:12:06
Sekar Bumi	550	555	545	0	0.00%	10K	09:06:10
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,340	2,520	2,340	0	0.00%	0	31/07
Supreme Cable	2,300	2,310	2,300	-10	-0.43%	700	09:10:49
Sunson Textile	414	414	412	+2	+0.49%	6.4K	09:11:34
Surya Toto Indonesia	234	242	234	-8	-3.31%	666.9K	09:12:02
Suryamas Dutamakmur	565	565	560	+10	+1.80%	300	09:05:03
Tifico Fiber Indonesia	720	790	720	0	0.00%	0	30/07
Tigaraksa Satria	4,910	4,980	4,810	0	0.00%	0	31/07
Trans Power Marine	468	468	466	+2	+0.43%	194.4K	09:11:14
Trias Sentosa	470	474	466	+12	+2.62%	10.1K	09:11:17
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,570	2,580	2,550	+60	+2.39%	58.3K	09:12:03
Aspirasi Hidup Indonesia Tbk PT	356	362	356	-4	-1.11%	1.38M	09:10:20
Acset Indonusa	85	85	83	0	0.00%	0	31/07
Alamtri Resources Indonesia Tbk PT	2,470	2,480	2,460	+10	+0.41%	1.44M	09:10:07
Adhi Karya Persero	158	159	157	-1	-0.63%	372.6K	09:11:18
Adi Sarana Armada	605	610	600	-5	-0.82%	531.3K	09:11:19
Adira Dinamika	8,750	8,750	8,675	+75	+0.86%	65K	09:11:54
Agung Podomoro	122	124	121	-2	-1.61%	3.05M	09:12:07
Akasha Wira	34,000	34,025	34,000	0	0.00%	0	31/07
Artha Mahiya Investama Tbk PT	388	390	388	-4	-1.02%	10.5K	09:08:55
Akr Corporindo	1,430	1,440	1,420	-35	-2.39%	5.68M	09:10:31
Alam Sutera Realty	117	118	117	0	0.00%	738.2K	09:11:53
Alkindo Naratama	840	845	800	+25	+3.07%	14.9K	09:10:07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	101	101	100	-1	-0.98%	252K	09:11:43
Antam	2,910	2,920	2,880	+30	+1.04%	8.19M	09:10:22
Apexindo Pratama Duta	163	166	151	+13	+8.67%	24.14M	09:12:03
Arita Prima Indonesia	185	190	181	0	0.00%	0	31/07
Arthavest	2,400	2,600	2,400	-100	-4.00%	11K	09:09:53
Arwana Citramulia	496	496	490	+6	+1.22%	1.52M	09:11:51
Asuransi Dayin Mitra	515	515	505	0	0.00%	0	31/07
Multi Artha Guna	388	388	388	-2	-0.51%	7.1K	09:11:10
Asuransi Ramayana	264	264	264	+2	+0.76%	100	09:01:53
Asahimas Flat Glass	3,310	3,350	3,220	0	0.00%	0	31/07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	252	258	248	+4	+1.61%	45.9K	09:11:01
Astra Agro Lestari	6,875	6,975	6,775	0	0.00%	1.35M	31/07
Astra Graphia	1,760	1,805	1,755	-30	-1.68%	391K	09:11:56
Astra International	5,100	5,250	5,050	0	0.00%	5.42M	09:12:03
Astra Otoparts	2,770	2,780	2,760	+20	+0.73%	121.8K	09:10:52
Asuransi Kresna Mitra	16	16	16	0	0.00%	0	29/07
Atlas Resources	274	278	260	0	0.00%	0	31/07
Bakrie & Brothers	100	101	98	+2	+2.04%	184.23M	09:12:04
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	32	33	32	0	0.00%	0	31/07
Bank Artha Graha	142	143	141	+2	+1.43%	403.6K	09:09:32
Bank Negar	3,500	3,560	3,500	-30	-0.85%	5.16M	09:12:08
Bank Bukopin	53	53	52	+1	+1.92%	1.69M	09:11:30
Bank Capital Indonesia	117	117	116	+2	+1.74%	90.7K	09:08:56
Bank Danamon	4,200	4,210	4,200	0	0.00%	556.8K	09:10:22
Bank Woori Indonesia	220	228	216	-10	-4.35%	356.8K	09:11:33
Bank Mnc Internasional	50	50	50	0	0.00%	116.8K	09:08:53
Bank Ina Perdana	4,400	4,400	4,400	0	0.00%	3.5K	09:08:13
Bank Maybank Indonesia	191	192	191	0	0.00%	301.4K	09:11:19
Bank Mandiri Persero	4,170	4,220	4,160	-20	-0.48%	16.69M	09:09:44
Bank Mayapada	197	197	196	+1	+0.51%	5.9K	09:06:18
Bank Mega	1,975	1,975	1,975	+5	+0.25%	300	09:03:43
Bank Mestika Dharma	1,960	2,000	1,955	+5	+0.26%	51.9K	31/07
Bank Nationalnobu	470	480	470	-4	-0.84%	85.1K	09:11:50
Bank Pembangunan	790	795	790	0	0.00%	219.1K	09:12:03
Bank Pan Indonesia	895	905	895	0	0.00%	0	31/07
Bank Panin Syariah	50	50	50	0	0.00%	342.9K	31/07
Bank Pembangunan Timur	520	525	515	0	0.00%	1.23M	09:11:52
Bank Permata	2,150	2,160	2,130	-20	-0.92%	25K	09:10:25
Bank Pembangunan	21	22	21	0	0.00%	0	31/07
Bank Rakyat Persero	3,000	3,030	2,990	-40	-1.32%	26.33M	09:12:35
Bank Sinarmas	685	690	685	-25	-3.52%	3.5K	09:04:06
Bank Tabungan Negara	1,215	1,220	1,210	+10	+0.83%	8.53M	31/07
Bank Tabungan	2,220	2,220	2,220	+30	+1.37%	100	09:08:00
Bank Victoria	93	94	93	0	0.00%	25.8K	09:11:16
Bank Windu	68	68	68	-1	-1.45%	15.2K	09:11:22
Baramulti Suksessarana	4,320	4,320	4,310	+20	+0.47%	171.3K	09:12:02
Barito Pacific	1,845	1,850	1,800	+55	+3.07%	162.51M	31/07
Bayan Resources	12,025	12,025	12,025	0	0.00%	900	09:04:46
Bekasi Asri Pemula	169	169	165	+2	+1.20%	860.4K	09:12:01
Bekasi Fajar	110	113	110	0	0.00%	1.91M	09:12:04
Astrindo Nusantara Infrasruktur Tbk PT	146	148	144	+4	+2.82%	128.95M	09:12:04
Berlina	610	610	600	+15	+2.52%	22.9K	09:09:29
Betonjaya Manunggal	360	360	354	0	0.00%	0	31/07
BFI Finance	920	925	915	+5	+0.55%	1.88M	09:11:47
Bhuwanatala Indah	63	63	61	+2	+3.28%	670.5K	09:12:03
Bisi International	665	665	660	+5	+0.76%	13.6K	09:04:21
Bank Central Asia	6,325	6,325	6,300	0	0.00%	7.48M	09:11:59
Bank Rakyat	147	149	147	0	0.00%	394.7K	09:10:41
Buana Listya Tama	436	448	434	-18	-3.96%	126.68M	09:10:35
Budi Starch & Sweetener	218	218	218	0	0.00%	66.2K	09:11:35
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	875	890	870	-5	-0.57%	22.12M	09:12:03
Bumi Citra Permai	63	64	63	-1	-1.56%	3.07M	09:11:57
Bumi Resources Min	555	565	550	-5	-0.89%	70.24M	09:10:32
Bumi Resources	170	172	167	+5	+3.03%	624.71M	09:10:10
Bumi Serpong Damai	570	580	570	0	0.00%	315.8K	09:11:40
Bumi Teknokultura	11	11	10	0	0.00%	0	31/07
Eagle High	87	91	86	-2	-2.25%	85.53M	09:12:04
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,900	1,985	1,895	0	0.00%	0	31/07
Catur Sentosa	290	292	280	0	0.00%	0	31/07
Central Proteina	50	51	50	-1	-1.96%	11.87M	09:11:58
Centratama Telekom	81	81	80	0	0.00%	377.8K	09:05:20
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	436	438	436	0	0.00%	10.7K	09:10:44
Chandra Asri Petro	2,190	2,200	2,160	+30	+1.39%	32.19M	09:10:08
Charoen Pokphand Indonesia	3,290	3,290	3,220	0	0.00%	0	31/07
Ciputra Dev	580	580	575	+5	+0.87%	395.9K	09:11:04
Citatah	128	130	125	+3	+2.40%	878.5K	09:11:17
Citra Marga	1,360	1,370	1,360	+20	+1.49%	58K	09:11:38
Clipan Finance	348	348	344	+4	+1.16%	79.3K	09:10:57
Colorpak Indonesia	1,580	1,580	1,565	0	0.00%	10.1K	09:06:55
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	480	482	468	+20	+4.35%	287.39M	09:10:08
Darya-Varia	1,600	1,600	1,555	0	0.00%	0	31/07
PT BUMA Internasional Grup Tbk	210	214	210	-8	-3.67%	395.3K	09:10:18
Dharma Samudera	82	84	81	+2	+2.50%	943.9K	09:11:03
Dharma Satya	1,345	1,360	1,330	+10	+0.75%	258.3K	09:04:12
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	124	124	124	-2	-1.59%	43.3K	09:10:11
Duta Pertiwi	4,290	4,290	4,050	0	0.00%	0	31/07
Dyandra Media	83	86	83	-1	-1.19%	318.2K	09:11:58
Ekadharma	170	171	170	0	0.00%	6.3K	09:11:47
Electronic City Ind	162	162	160	+2	+1.25%	240.1K	09:11:58
Elnusa	690	700	685	-5	-0.72%	5.09M	09:11:58
Energi Mega Persada	1,255	1,285	1,245	-35	-2.71%	16.84M	09:12:05
Erajaya Swasembada	420	426	420	0	0.00%	8.39M	09:12:04
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	14	14	0	0.00%	0	31/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	130	134	128	-2	-1.52%	4.69M	09:12:05
Fortune Indonesia	2,900	3,000	2,890	-10	-0.34%	360.9K	31/07
Fortune Mate	248	248	248	-4	-1.59%	4.4K	09:07:40
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,225	1,245	1,225	0	0.00%	6.44M	31/07
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	54	53	0	0.00%	4.31M	09:11:20
Gema Grahasarana	82	82	81	+1	+1.23%	9.5K	09:06:37
Global Mediacom	115	116	113	-3	-2.54%	9.31M	09:12:04
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,875	1,875	1,875	+25	+1.35%	1K	09:00:09
Visi Telekomunikasi	262	262	262	0	0.00%	2K	09:10:53
Gowa Makassar	1,280	1,330	1,275	0	0.00%	0	31/07
Gozco Plantations	172	175	171	-4	-2.27%	5.16M	09:12:07
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	131	132	131	+1	+0.77%	59.5K	09:11:36
Gudang Garam	19,500	19,600	18,950	+500	+2.63%	458.5K	09:11:49
Gunawan Dianjaya Steel	103	105	97	+6	+6.19%	3.25M	09:12:05
Harum Energy	850	865	850	+15	+1.80%	1.95M	09:11:59
DFI Retail Nusantara Tbk Pt	330	330	324	-4	-1.20%	38.6K	09:11:59
Hexindo Adiperkasa	4,480	4,480	4,470	+10	+0.22%	7.7K	09:08:40
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	620	620	620	+5	+0.81%	100	09:00:53
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	79	86	78	+3	+3.95%	650.89M	09:12:28
Indah Kiat Pulp & Paper	8,525	8,825	8,500	+125	+1.49%	2.24M	09:12:03
Indal Aluminium	183	183	175	+6	+3.39%	369.4K	09:12:07
Indika Energy	2,530	2,590	2,510	-100	-3.80%	4.44M	09:12:04
Indo Acidatama	70	72	69	-1	-1.41%	11.77M	09:12:05
Indo Tambangraya	24,375	24,625	24,350	-200	-0.81%	67.5K	09:11:55
Indocement Tunggal	4,660	4,660	4,640	-10	-0.21%	56.7K	09:11:08
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,075	7,100	7,000	+100	+1.43%	666.3K	09:12:03
Indofood	6,975	7,000	6,900	0	0.00%	0	31/07
Indomobil Multi Jasa	159	161	158	+1	+0.63%	1.02M	09:12:05
Indomobil Sukses	855	910	850	0	0.00%	0	31/07
Indopoly Swakarsa	107	107	106	+1	+0.94%	13.3K	09:01:10
Indoritel Makmur	9,800	9,900	9,700	0	0.00%	0	31/07
Indosat	1,900	1,920	1,895	0	0.00%	2.34M	09:12:07
Indospring	280	284	280	0	0.00%	288.5K	09:11:51
Jamu dan Farmasi Sido	356	360	352	-6	-1.66%	19.1M	09:12:03
Intanwijaya	665	675	640	0	0.00%	0	31/07
Intermedia Capital	206	212	192	+15	+7.85%	203.63M	09:12:05
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	21	20	0	0.00%	0	31/07
Intiland Development	116	117	115	-1	-0.85%	2.25M	09:11:40
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	107	110	106	0	0.00%	599.1K	09:11:20
J Resources	432	438	432	-2	-0.46%	7.07M	09:12:04
Jaya Agra Wattie	130	138	126	0	0.00%	2.36M	09:12:03
Japfa Comfeed Indonesia	2,170	2,190	2,130	+20	+0.93%	1.54M	09:11:45
Jasa Marga	2,730	2,740	2,700	-10	-0.36%	174.9K	09:11:46
Jasuindo Tiga Perkasa	590	605	590	-10	-1.67%	433.3K	09:09:03
Jaya Konstruksi	80	82	72	+14	+21.21%	43.79M	09:12:10
Jaya Real Property	1,080	1,080	1,075	0	0.00%	0	31/07
Jembo Cable Company	620	620	620	0	0.00%	2K	09:04:47
Jakarta Int Hotels & Dev	422	424	422	+2	+0.48%	12.2K	09:03:08
Kawasan Jababeka	123	126	123	-7	-5.38%	23.02M	09:11:57
Kalbe Farma	730	735	720	+5	+0.69%	20.43M	09:12:03
Kedawung Setia	458	458	452	0	0.00%	0	31/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	452	458	452	0	0.00%	49.4K	09:08:43
Kmi Wire And Cable	326	326	326	+2	+0.62%	26.4K	09:10:43
Kobexindo Tractors	162	163	161	+1	+0.62%	301.5K	09:12:02
Krakatau Steel Persero	222	228	222	-2	-0.89%	150.2K	09:10:51
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	0	31/07
Langgeng Makmur	143	143	142	+2	+1.42%	14.6K	09:11:43
Lautan Luas	835	845	830	+5	+0.60%	1.8K	09:10:57
Leyand International	61	63	61	-1	-1.61%	1.23M	09:11:49
Lippo Cikarang	540	545	540	0	0.00%	7.9K	09:11:57
Lippo General Insurance	645	645	640	+30	+4.88%	6K	09:08:17
Lippo Karawaci	61	61	60	+1	+1.67%	8.54M	09:12:08
Lenox Pasifik Investama Tbk PT	83	83	81	+3	+3.75%	359.7K	09:11:59
Logindo Samudramakmur	104	107	104	-7	-6.31%	11.59M	09:12:17
Perusahaan Perkebunan	1,430	1,460	1,430	0	0.00%	0	31/07
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	675	680	660	0	0.00%	637.3K	09:10:56
Mandom Indonesia	2,730	2,760	2,730	+10	+0.37%	200	09:08:24
Martina Berto	120	123	120	-1	-0.83%	21.4K	09:08:09
Mds Retailing Tbk	1,555	1,570	1,555	0	0.00%	70.6K	09:11:39
Matahari Putra Prima	47	47	47	0	0.00%	0	31/07
Mayora Indah	1,690	1,700	1,685	+5	+0.30%	434.2K	09:11:56
Medco Energi	1,245	1,275	1,240	-40	-3.11%	6.87M	09:11:59
Media Nusantara Citra	204	208	204	-6	-2.86%	9.96M	09:12:03
Megapolitan Dev	71	75	70	+2	+2.90%	2.11M	09:11:58
Metrodata Electronics	510	510	505	+5	+0.99%	143.5K	09:11:56
Metropolitan Land	535	575	520	-35	-6.14%	36K	09:12:26
Midi Utama Indonesia	288	288	286	+4	+1.41%	170.5K	09:11:15
Millennium Pharma	180	180	180	-1	-0.55%	3.1K	09:08:47
Minna Padi Investama	68	70	68	-1	-1.45%	18.29M	09:11:54
Mitra Adiperkasa	1,680	1,680	1,555	+125	+8.04%	2.07M	09:12:01
Mitra Int	23	23	23	0	0.00%	0	31/07
Mitra Investindo	165	165	162	+3	+1.85%	138.3K	09:11:28
Mitra Pinasthika	1,000	1,010	1,000	-10	-0.99%	192K	09:12:04
Mitrabahtera Segara	2,840	2,940	2,800	+50	+1.79%	7.62M	31/07
Mnc Investama	26	26	26	0	0.00%	0	31/07
Mnc Kapital Ind	50	50	50	0	0.00%	307.5K	09:10:47
MNC Tourism	82	84	82	-1	-1.20%	22.02M	09:12:00
Mnc Sky Vision	65	68	62	-1	-1.52%	30.06M	09:11:46
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	221.3K	09:11:16
Mulia Industrindo	232	232	232	0	0.00%	0	31/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,825	6,850	6,825	+25	+0.37%	4.7K	09:11:44
Multi Indocitra	520	525	510	0	0.00%	0	31/07
Multi Prima Sejahtera	422	424	422	0	0.00%	1K	09:08:30
Multipolar	97	100	95	0	0.00%	10M	09:11:50
Multipolar Technology	1,835	2,000	1,800	-90	-4.68%	4.18M	09:12:00
Mustika Ratu	442	444	442	+2	+0.45%	4.4K	09:11:14
Nippon	590	595	585	-10	-1.67%	281.9K	09:11:56
City Retail Developments Tbk PT	155	155	146	+6	+4.03%	16.4K	09:11:13
Nusa Konstruksi	128	128	127	0	0.00%	33.3K	09:10:12
Nusa Raya Cipta	496	505	496	0	0.00%	491K	09:12:03
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,500	1,525	1,500	0	0.00%	24.39M	31/07
Pembangunan Jaya Ancol	454	454	454	+4	+0.89%	3K	09:03:36
Pacific Strategic	655	665	655	-5	-0.76%	37.8K	09:10:23
Pakuwon Jati	260	264	258	-6	-2.26%	8.79M	09:12:06
Pan Brothers	26	27	26	0	0.00%	0	31/07
Panin Financial	230	230	228	+2	+0.88%	351.1K	09:11:12
Paninvest	725	725	725	0	0.00%	1K	09:05:45
Panin Sekuritas	1,530	1,530	1,525	+5	+0.33%	4.8K	09:11:17
Panorama Sentrawisata	418	418	414	0	0.00%	0	31/07
Weha Transportasi	108	109	105	+3	+2.86%	901K	09:09:57
Pelangi Indah Canindo	127	127	127	0	0.00%	100	09:07:37
Pelat Timah Nusantara	195	200	195	-1	-0.51%	1.14M	09:11:54
Pelayaran Nasional	115	118	115	-2	-1.71%	734.1K	09:11:42
Perdana Gapura Prima	102	103	101	0	0.00%	523.1K	09:12:01
Paragon Karya Perkasa Tbk PT	3,990	3,990	3,940	+60	+1.53%	144.7K	09:10:54
Petrosea	4,790	4,840	4,750	+80	+1.70%	5.25M	09:10:03
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	226	230	224	+4	+1.80%	394K	09:09:49
Pembangunan Perumahan	200	204	199	-2	-0.99%	334.8K	09:11:48
Pudjiadi Prestige	304	306	300	0	0.00%	0	31/07
Pyridam Farma	210	214	206	0	0.00%	627K	09:11:28
Radiant Utama	202	202	200	-6	-2.88%	113.3K	09:07:05
Ramayana Lestari	376	378	374	-2	-0.53%	419.3K	09:11:42
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	68	68	66	+1	+1.49%	775.9K	09:11:24
Resource Alam Indonesia	276	276	274	0	0.00%	31.9K	09:11:48
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	65	68	63	+1	+1.56%	59.02M	31/07
Rukun Raharja	900	905	895	+10	+1.12%	11.71M	09:12:07
Salim Ivomas Pratama	600	605	595	-15	-2.44%	3.21M	09:12:08
Samindo Resources	1,055	1,055	1,055	+5	+0.48%	400	09:00:01
Prime Agri Resources Tbk PT	4,140	4,620	4,080	+70	+1.72%	171.8K	09:11:39
Sarana Meditama	300	300	296	+4	+1.35%	45.5K	09:11:08
Sarana Menara Nusantara	396	404	396	-8	-1.98%	4.31M	09:12:08
Saranacentral Bajatama	288	288	248	+44	+18.03%	24.82M	09:12:05
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,770	1,780	1,770	-15	-0.84%	68.5K	09:12:15
Sat Nusapersada	280	282	276	+4	+1.45%	113.6K	09:11:43
Sawit Sumbermas Sarana	1,000	1,005	955	+5	+0.50%	13.31M	31/07
Sejahteraraya	11,200	12,050	11,200	-850	-7.05%	700	09:09:04
Selamat Sempurna	1,805	1,805	1,775	+15	+0.84%	726.1K	09:12:03
Semen Baturaja Persero	165	166	163	+2	+1.23%	61.9K	09:11:09
Semen Indonesia Persero	1,450	1,465	1,445	-10	-0.68%	932.4K	09:12:05
Sentul City	69	70	68	+1	+1.47%	17.06M	09:12:00
Siantar Top	9,750	9,900	9,750	0	0.00%	0	31/07
Sidomulyo Selaras	78	79	77	0	0.00%	400.7K	09:11:48
PT Sreeya Sewu	665	670	665	-5	-0.75%	4K	09:09:10
Siloam International	2,220	2,220	2,200	+20	+0.91%	64.2K	09:11:33
Sinar Mas Multiartha	20,175	20,175	19,800	0	0.00%	0	31/07
Slj Global	88	89	88	-1	-1.12%	80.1K	09:09:35
Sinar Mas Agro Resources and Technology Tbk PT	5,925	5,925	5,875	+50	+0.85%	10.8K	09:09:14
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	246	244	0	0.00%	12.6K	09:12:01
PT Buana Artha Anugerah Tbk	270	270	268	+2	+0.75%	1.2K	09:09:45
Steel Pipe Ind	436	440	436	-4	-0.91%	22.8K	09:06:19
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,330	1,345	1,330	+5	+0.38%	3.88M	09:12:01
Summarecon Agung	316	324	314	-10	-3.07%	5.01M	09:12:03
Suparma	162	164	162	-1	-0.61%	22K	09:04:34
Supra Boga Lestari	520	520	520	0	0.00%	1K	09:06:18
Surya Citra Media	206	210	206	-2	-0.96%	2.29M	09:12:01
ESSA Industries Indonesia Tbk PT	630	640	630	-10	-1.56%	1.77M	09:04:22
Surya Semesta	1,670	1,695	1,670	+20	+1.21%	2.41M	09:11:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,340	2,340	2,330	+20	+0.86%	1.03M	09:11:54
Telkom Indonesia	2,640	2,640	2,610	+10	+0.38%	6.95M	09:12:05
Tempo Inti Media	115	116	112	+2	+1.77%	2.04M	09:12:07
Tempo Scan Pacific	2,830	2,850	2,830	-50	-1.74%	36.5K	09:12:03
Tifa Finance	364	368	344	+22	+6.43%	40.8K	09:11:47
FKS Food Sejahtera Tbk PT	120	121	119	+2	+1.69%	1.53M	09:11:42
Timah Tbk	3,800	3,870	3,770	0	0.00%	5.53M	09:04:01
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,850	7,150	6,775	+350	+5.38%	2.9M	09:12:03
TBS Energi Utama Tbk PT	466	468	464	0	0.00%	467.2K	09:11:45
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,145	1,145	1,130	+5	+0.44%	195.2K	09:12:07
Tower Bersama	1,420	1,435	1,405	-25	-1.73%	37.1K	09:08:54
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	585	600	560	+20	+3.54%	60.5K	09:11:52
Trisula International	171	171	168	+2	+1.18%	128.1K	09:11:52
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	805	860	755	+95	+13.38%	386.5K	09:09:36
Tunas Baru Lampung	615	625	600	-5	-0.81%	1.34M	09:11:57
Ultrajaya Milk	1,510	1,515	1,470	+40	+2.72%	738.4K	09:12:04
Unilever Indonesia	1,755	1,765	1,755	0	0.00%	2.58M	09:11:44
United Tractors	23,975	24,775	23,875	+25	+0.10%	664.2K	09:12:06
Vale Indonesia	5,250	5,425	5,200	-25	-0.47%	1.92M	09:12:07
PT Mizuho Leasing Indonesia Tbk	77	77	76	0	0.00%	0	31/07
Victoria Investama	140	140	140	-1	-0.71%	700	09:10:51
Visi Media Asia	42	42	42	0	0.00%	0	31/07
Voksel Electric	204	204	198	-2	-0.97%	85.8K	09:11:25
Wahana Ottomitra	256	266	254	-6	-2.29%	99.3K	09:11:06
Wahana Pronatural	123	123	123	+2	+1.65%	100	09:00:04
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	76	78	76	-1	-1.30%	740.8K	09:11:51
Wilmar Cahaya Ind	2,230	2,230	2,230	+30	+1.36%	300	09:09:09
Wintermar	515	515	510	+5	+0.98%	172.3K	09:11:50
Wismilak Inti Makmur	1,720	1,720	1,720	+15	+0.88%	10.9K	09:08:05
XL Axiata	2,480	2,480	2,450	+40	+1.64%	160.4K	09:11:42
Yanaprima Hastapersada	665	710	660	+5	+0.76%	114.1K	09:11:57
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,240	1,240	1,240	+5	+0.40%	2.3K	09:10:42
Eka Sari Lorena	186	186	184	+3	+1.64%	40.5K	09:11:31
Indonesian Paradise	705	705	700	+5	+0.71%	5.5K	09:10:32
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,700	16,100	15,300	+400	+2.61%	11.5K	09:08:54
Asuransi Bina Dana Arta	3,500	3,500	3,500	0	0.00%	200	09:07:44
Woori Finance Indonesia Tbk PT	260	268	260	0	0.00%	0	31/07
Lion Metal Works	346	356	342	-10	-2.81%	5.6K	09:08:14
Sumi Indo Kabel	565	575	565	0	0.00%	117.4K	09:09:59
Dian Swastatika	845	855	845	-5	-0.59%	20.6M	09:12:04
Asuransi Bintang	426	428	414	0	0.00%	0	31/07
Chitose Internasional	182	182	178	+5	+2.82%	182.4K	09:11:38
Link Net	1,400	1,400	1,390	-5	-0.36%	1.1K	09:11:50
Soechi Lines	436	438	432	0	0.00%	1.16M	09:12:06
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	62	61	+1	+1.64%	2.3M	09:08:02
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,185	1,185	1,185	+15	+1.28%	100	09:04:34
Hanjaya Mandala Sampoerna Tbk PT	735	740	720	+5	+0.68%	21.2M	31/07
Goodyear Indonesia	1,060	1,070	1,060	-35	-3.20%	1.3K	09:00:06
Asuransi Jasa Tania	160	160	160	+1	+0.63%	43K	09:10:59
Bank Cimb Niaga	1,650	1,655	1,640	+10	+0.61%	637.5K	31/07
Yulie Sekurindo	3,480	3,480	3,480	+100	+2.96%	100	09:02:03
Panca Global	95	97	94	-1	-1.04%	4.17M	09:11:32
Himalaya Energi Perkasa Tbk PT	18	19	18	0	0.00%	0	31/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	434	434	434	0	0.00%	500	09:01:00
Magna Finance	113	119	112	-2	-1.74%	1.97M	09:10:00
Agung Semesta Sejahtera Tbk PT	30	31	30	0	0.00%	0	31/07
Bank Dinar Indonesia	123	127	123	-1	-0.81%	106.1K	09:11:22
Mitrabara Adiperdana	1,420	1,420	1,410	0	0.00%	4.3K	09:07:25
Blue Bird	1,600	1,615	1,600	-10	-0.62%	105.6K	09:12:05
Impack Pratama Industri	1,570	1,580	1,550	+25	+1.62%	1.06M	09:12:32
Indonesia Prima	1,090	1,100	1,055	0	0.00%	0	31/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	258	262	258	-6	-2.27%	3.73M	09:12:29
Roda Vivatex	13,600	13,600	13,600	0	0.00%	0	31/07
Merck	3,830	3,910	3,830	+30	+0.79%	27.6K	09:10:53
Jakarta Setiabudi	1,445	1,485	1,445	-25	-1.70%	29.1K	09:11:13
Citra Tubindo	4,220	4,220	4,220	0	0.00%	400	09:08:22
Sekar Laut	193	202	193	-11	-5.39%	61K	09:12:00
Danasupra	105	107	105	0	0.00%	782.1K	09:12:10
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	412	414	412	0	0.00%	700	09:04:51
Bintang Mitra	310	312	308	0	0.00%	0	31/07
Tira Austenite	500	500	496	+4	+0.81%	6.2K	09:06:00
Inter-Delta	256	258	256	+4	+1.59%	2.9K	09:06:48
Mitra Keluarga Karyasehat	1,755	1,760	1,745	-10	-0.57%	504.6K	09:11:45
Red Planet Indonesia Tbk	224	228	220	0	0.00%	817.3K	09:11:18
Mitra Energi Persada	210	218	210	-2	-0.94%	358.7K	09:12:17
Alakasa Industrindo Tbk	1,715	1,715	1,420	0	0.00%	0	28/07
PP Properti Tbk PT	16	16	16	0	0.00%	0	31/07
Argo Pantes Tbk	1,180	1,180	1,170	+10	+0.85%	201.7K	09:06:54
Puradelta Lestari Tbk Pt	148	149	147	0	0.00%	21.87M	09:12:22
Radana Bhaskara Finance Tbk	90	90	90	-2	-2.17%	31.9K	09:09:24
Merdeka Copper Gold TBK PT	2,730	2,750	2,710	+10	+0.37%	2.99M	09:12:32
Mega Manunggal Property	298	298	296	0	0.00%	2.7K	09:07:44
Steady Safe TBK PT	368	376	368	-2	-0.54%	13K	09:08:48
Bukaka Teknik Utama	1,045	1,045	1,045	+5	+0.48%	300	09:06:54
Anabatic Technologies Tbk	480	480	478	+2	+0.42%	3.3K	09:11:16
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	805	805	795	0	0.00%	0	31/07
Bank Harda Internasional Tbk PT	935	935	930	-10	-1.06%	9.6K	09:11:49
Victoria Insurance Tbk PT	139	145	139	0	0.00%	22.2K	09:12:22
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	244	244	0	0.00%	2.2K	09:03:35
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	102	97	+1	+1.02%	3.57M	09:12:29
Indonesia Pondasi Raya Tbk PT	292	292	288	+2	+0.69%	12.4K	09:03:18
Kino Indonesia Tbk PT	1,265	1,265	1,265	+35	+2.85%	4.8K	09:08:53
Bank Artos Indonesia	1,220	1,230	1,220	0	0.00%	444.2K	09:12:07
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	115	117	115	+1	+0.88%	1.91M	09:12:23
Cikarang Listrindo	720	725	720	-5	-0.69%	87.4K	09:12:31
Duta Intidaya	985	990	985	-5	-0.51%	1.3K	09:12:32
Sillo Maritime Perdana	1,985	1,985	1,985	-55	-2.70%	500	09:07:52
Graha Andrasentra	63	65	62	-1	-1.56%	68.29M	09:12:27
Capital Financial Ind	1,830	1,830	1,805	0	0.00%	0	31/07
Maharaksa Biru Energi Tbk PT	322	326	320	-2	-0.62%	1.9M	09:12:29
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,070	3,120	3,060	-60	-1.92%	11.8K	09:12:30
Paramita Bangun Sarana	760	760	750	-10	-1.30%	18.4K	09:09:47
Prodia Widyahusada	2,410	2,410	2,400	+10	+0.42%	88.5K	09:12:19
Bintang Oto Global	1,940	2,000	1,635	+265	+15.82%	72.8K	09:10:53
Nusantara Pelabuhan	900	900	885	+35	+4.05%	3.1K	09:08:13
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	665	665	655	+5	+0.76%	1.87M	09:12:30
Sumber Energi Andalan	1,335	1,335	1,335	0	0.00%	1.1K	09:05:31
Perdana Bangun Pusaka	2,460	2,460	2,460	-10	-0.40%	100	09:02:11
Industri Dan Perdagangan	92	92	91	+1	+1.10%	14.5K	09:12:08
Sanurhasta Mitra	270	276	268	-2	-0.74%	7.72M	09:12:27
Sariguna Primatirta	384	386	382	-2	-0.52%	514.7K	09:11:58
PT Cahayasakti Investindo	186	187	181	+4	+2.20%	400.9K	09:12:23
PT Pelayaran Tamarin	21	21	20	0	0.00%	0	31/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	106	107	106	0	0.00%	196K	09:12:33
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	53	0	0.00%	1.44M	09:12:25
Kirana Megatara	230	230	230	-4	-1.71%	19.9K	09:05:55
Hartadinata Abadi	1,845	1,865	1,835	-10	-0.54%	487.1K	09:04:15
Integra Indocabinet	232	238	230	-4	-1.69%	332.8K	09:10:50
Alfa Energi Investama	108	108	107	+1	+0.93%	126.3K	09:12:02
Map Boga Adiperkasa	1,170	1,175	1,170	0	0.00%	0	31/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,055	1,070	1,055	-15	-1.40%	1.35M	09:12:20
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0.00%	0	31/07
Emdeki Utama	179	182	179	-3	-1.65%	5.2K	09:06:51
Trisula Textile	116	118	115	+2	+1.75%	4.79M	09:12:34
Kioson Komersial	95	96	94	0	0.00%	1.04M	09:12:27
Garuda Maintenance Facility	53	54	53	-1	-1.85%	5.45M	09:12:32
Malacca Trust Wuwungan	252	254	252	-6	-2.33%	2.1K	09:05:43
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	232	240	232	+4	+1.75%	8.7K	09:11:04
PP Presisi Tbk PT	105	106	103	+2	+1.94%	3.53M	09:12:27
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	373.6K	31/07
M Cash Integrasi PT	278	282	268	+14	+5.30%	1.2M	09:12:29
Pelita Samudera	334	334	312	+16	+5.03%	69.5K	09:12:06
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	167	169	167	-3	-1.76%	71.9K	09:07:09
Dwi Guna Laksana	382	386	370	+12	+3.24%	1.17M	09:12:29
Jasa Armada Indonesia	308	308	306	0	0.00%	76.2K	09:11:23
Panca Budi Idaman	530	530	525	0	0.00%	638.2K	09:10:56
Prima Cakrawala Abadi	45	45	45	0	0.00%	0	31/07
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,290	3,290	3,250	+40	+1.23%	5.5K	09:11:04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	180	183	180	-3	-1.64%	141.2K	09:11:35
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,645	1,645	1,630	+15	+0.92%	4.3K	09:06:33
Indah Prakasa Sentosa	665	665	665	0	0.00%	0	31/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	81	82	80	+1	+1.25%	541.6K	09:12:35
Bank Syariah Indonesia	1,820	1,820	1,800	+35	+1.96%	7.92M	31/07
PT Surya Pertiwi	600	610	600	-5	-0.83%	357.5K	09:12:22
Medikaloka Hermina	795	805	795	-5	-0.63%	325.5K	09:12:15
Guna Timur Raya	452	484	442	+20	+4.63%	359.2K	09:12:28
PT Sarimelati Kencana	181	190	180	-11	-5.73%	792.3K	09:12:00
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,220	1,225	1,220	0	0.00%	71.8K	09:09:08
MNC Studios	394	402	394	-6	-1.50%	956K	09:12:22
Bank Tabungan Pensiunan	1,000	1,000	995	+10	+1.01%	46.9K	09:12:16
Charnic Capital	1,185	1,225	1,185	-35	-2.87%	1K	09:08:43
Royal Prima	103	105	103	+1	+0.98%	376.9K	09:12:11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	166	169	166	-1	-0.60%	221K	09:11:52
Batavia Prosperindo Trans	76	76	75	+1	+1.33%	60.5K	09:09:41
PT Kendaraan Terminal	1,155	1,155	1,155	+5	+0.43%	35.4K	09:12:05
Jaya Sukses Makmur	1,000	1,015	985	+5	+0.50%	222.5K	09:11:50
MAP Aktif Adiperkasa	650	650	625	+15	+2.36%	25.7M	31/07
Transcoal Pacific	4,900	5,100	4,860	-150	-2.97%	274.8K	09:12:34
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	710	705	0	0.00%	92.2K	09:11:28
NFC Indonesia	1,545	1,545	1,500	+50	+3.34%	2.1K	09:00:30
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,065	1,075	1,055	+5	+0.47%	752.7K	09:12:31
Andira Agro	17	17	17	0	0.00%	0	31/07
Trimitra Propertindo	78	79	75	+3	+4.00%	10.1M	09:12:31
Madusari Murni Indah	262	268	256	-2	-0.76%	560.5K	09:11:08
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,400	6,525	6,350	+150	+2.40%	1.19M	09:12:25
Natura City	171	171	170	+1	+0.59%	24.9K	09:11:12
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,050	12,000	11,050	+50	+0.45%	200	09:06:46
Satria Antaran Prima	214	214	214	+2	+0.94%	7.4K	09:04:38
Super Energy	2,770	2,820	2,770	0	0.00%	0	31/07
Garudafood Putra Putri	294	294	292	0	0.00%	48.4K	09:12:34
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	410	410	410	0	0.00%	35.7K	09:01:08
Cahayaputra Asa Keramik	140	140	134	+6	+4.48%	69.5K	09:12:26
Kota Satu	262	262	260	0	0.00%	0	31/07
Yelooo Integra	86	86	85	+1	+1.18%	3.17M	09:12:26
Alsok Indonesia	870	870	870	0	0.00%	0	31/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	57	58	56	-1	-1.72%	324.9K	09:08:27
Nusantara Voucher	125	126	124	+3	+2.46%	823.4K	09:11:53
Sentral Mitra Informatika	110	111	109	0	0.00%	242.6K	09:12:24
Satria Mega Kencana	590	590	590	+10	+1.72%	12.1K	09:10:46
Urban Jakarta Propertindo	206	208	206	0	0.00%	0	31/07
Mega Perintis	730	760	700	-35	-4.58%	10K	09:11:52
Phapros	272	278	264	+10	+3.82%	21.5K	09:12:13
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	386	400	386	-6	-1.53%	2.32M	09:12:32
Pollux Investasi	725	745	695	0	0.00%	0	31/07
Citra Putra	2,630	2,630	2,540	+30	+1.15%	17.6K	09:10:31
Olympus Strategic Indonesia PT	645	670	645	-25	-3.73%	37.1K	09:09:55
Armada Berjaya	133	135	132	+1	+0.76%	350.1K	09:10:45
PT Wahana Interfood	108	111	107	-3	-2.70%	56.59M	09:12:33
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	44	42	0	0.00%	0	31/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	84	83	0	0.00%	229.4K	09:12:29
Hotel Fitra International	352	358	352	+2	+0.57%	2.3K	09:10:24
Bali Bintang Sejahtera	161	162	161	-1	-0.62%	10.4K	09:00:15
Communication Cable Systems	244	244	242	+4	+1.67%	1.2K	09:04:37
Surya Fajar Capital	1,975	1,975	1,965	0	0.00%	0	31/07
Golden Flower	12,600	12,600	12,550	+350	+2.86%	700	09:02:04
Bima Sakti Pertiwi	57	58	56	+1	+1.79%	276.1K	09:12:18
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	210	210	208	-2	-0.94%	49.8K	09:10:52
Krida Jaringan Nusantara	148	154	144	0	0.00%	3.19M	09:11:54
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,490	2,510	2,470	+60	+2.47%	37.8K	09:12:22
MNC Vision Networks	31	32	31	0	0.00%	0	31/07
Hensel Davest	50	50	50	-1	-1.96%	480.1K	09:12:00
Satyamitra Kemas Lestari	147	148	142	+6	+4.26%	56.5K	09:09:55
Inocycle	144	145	142	+2	+1.41%	906.9K	09:12:31
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	92	93	92	0	0.00%	544.9K	09:12:33
Asuransi Jiwa Sinarmas	5,800	5,800	5,800	0	0.00%	0	31/07
Fuji Finance Indonesia	202	202	202	0	0.00%	6.4K	09:06:39
DMS Propertindo	150	152	144	+3	+2.04%	216.07M	09:12:26
Kencana Energi	875	885	870	0	0.00%	1.47M	09:10:13
Telefast Indonesia	192	197	190	-1	-0.52%	97.4K	09:10:27
Bhakti Agung Propertindo	21	21	20	0	0.00%	0	31/07
Gunung Raja	302	302	298	+4	+1.34%	24.2K	09:12:21
Optima Prima	118	130	117	-12	-9.23%	27.61M	09:12:32
Nusantara Almazia	142	143	140	+1	+0.71%	506.4K	09:12:02
Gaya Abadi	62	63	62	-1	-1.59%	488.5K	09:11:27
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	380	374	-2	-0.53%	60.7K	09:12:03
Digital Mediatama Maxima	185	191	182	-1	-0.54%	257K	09:11:45
Ginting Jaya Energi	58	59	56	+1	+1.75%	2.6M	09:12:28
Singaraja Putra	7,450	7,450	7,150	0	0.00%	0	31/07
Sinergi Inti	129	131	128	-1	-0.77%	2.93M	09:12:29
Dana Brata Luhur	1,095	1,120	1,095	0	0.00%	73.4K	09:12:16
Mulia Boga Raya	550	560	540	0	0.00%	0	31/07
Palma Serasih	196	196	196	0	0.00%	14.8K	09:12:06
Asia Sejahtera Mina	630	630	630	0	0.00%	0	21/07
Ifishdeco	1,155	1,165	1,090	0	0.00%	0	31/07
Repower Asia Ind	53	54	51	+2	+3.92%	29.98M	09:12:30
Indonesia Fibreboard	208	208	208	+2	+0.97%	500	09:06:08
Uni Charm	412	414	406	-2	-0.48%	70.6K	09:11:24
Putra Mandiri Jembar	115	119	114	-1	-0.86%	325.7K	09:11:04
Galva Technologies	306	310	302	0	0.00%	0	31/07
Bahtera Bumi Raya PT Tbk	760	760	760	0	0.00%	0	31/07
Cisadane Sawit Raya	750	755	750	+5	+0.67%	127.9K	09:11:38
Bank Amar Indonesia	220	222	220	0	0.00%	124.7K	09:11:10
Ashmore Asset	350	350	350	+4	+1.16%	6.5K	09:12:16
Royalindo Investa	176	177	176	0	0.00%	8.36M	09:11:12
Perintis Triniti	318	322	312	0	0.00%	1.13M	09:11:02
Diamond Food	595	620	595	-30	-4.80%	21.2K	09:10:48
Putra Rajawali Kencana	32	32	31	0	0.00%	0	31/07
Pratama Widya	1,140	1,140	1,140	+10	+0.88%	13.3K	09:01:00
Lancartama Sejati	244	254	240	-10	-3.94%	5.55M	09:12:33
Era Mandiri Cemerlang Tbk PT	88	91	87	+4	+4.76%	7.93M	09:12:35
Arkayana Lestari	156	158	154	+3	+1.96%	1.22M	09:12:29
Diamond Citra	50	50	50	0	0.00%	169.6K	09:10:44
Andalan Sakti	402	422	402	+2	+0.50%	21.5K	09:07:53
Batulicin Nusantara	900	910	900	0	0.00%	1.4K	09:06:37
Esta Multi Usaha	189	199	188	-7	-3.57%	261.7K	09:11:03
Makmur Berkah	250	252	248	0	0.00%	14.7K	09:10:41
Metro Health	420	422	420	-2	-0.47%	21.6K	09:03:57
Saraswanti Anugerah	276	278	276	-4	-1.43%	4.6K	09:12:09
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	74	74	73	0	0.00%	295.1K	09:12:07
Aesler Gr	1,385	1,385	1,385	+65	+4.92%	100	09:05:49
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	43	45	43	0	0.00%	0	31/07
Bumi Benowo	93	95	92	-2	-2.11%	29.1K	09:07:45
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	232	238	230	0	0.00%	204.9K	09:10:53
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	63	61	0	0.00%	4.2M	09:12:28
Pradiksi Gunatama	7,525	7,525	7,475	0	0.00%	10.9K	09:11:09
Boston Furniture	222	222	214	+8	+3.74%	147.9K	09:12:32
Pakuan	2,350	2,500	2,350	-60	-2.49%	14.1K	09:12:29
Prima Globalindo	200	210	200	-10	-4.76%	1.09M	09:12:14
Berlian Laju Tanker Tbk PT	33	33	32	0	0.00%	0	31/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	478	490	478	-10	-2.05%	1.59M	09:11:57
Transkon Jaya	112	113	112	0	0.00%	9.5K	09:11:24
Pinago Utama	3,560	3,570	3,560	0	0.00%	0	31/07
Puri Global Sukses	136	140	135	0	0.00%	68.6K	09:11:10
Soho Global	1,210	1,230	1,210	+10	+0.83%	1K	09:07:37
Selaras Citra	154	161	153	-1	-0.65%	112.9K	09:08:36
Bank Bisnis	4,700	4,700	4,700	+10	+0.21%	500	09:08:24
Kurniamitra Duta	540	540	530	-5	-0.92%	9K	09:11:15
Grand House	177	177	174	0	0.00%	0	31/07
Rockfields Prop	1,790	1,795	1,760	0	0.00%	0	31/07
Planet Properindo	38	39	38	-1	-2.56%	43K	09:11:19
Morenzo Abadi	68	68	66	+2	+3.03%	2.24M	09:11:46
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	545	570	545	-10	-1.80%	121.6K	09:11:18
Victoria Care	585	585	585	+15	+2.63%	700	09:05:02
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,350	7,325	0	0.00%	0	31/07
Bank Net Indonesia Syariah Tbk PT	282	282	280	+2	+0.71%	46.5K	09:11:54
Diagnos Laboratorium Utama PT Tbk	230	234	230	-2	-0.86%	36.6K	09:10:25
Widodo Makmur Unggas Tbk PT	53	54	52	0	0.00%	9.09M	09:12:21
Ulima Nitra PT	112	113	112	+1	+0.90%	46.3K	09:12:30
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	224	218	+4	+1.82%	2.01M	09:12:14
Zyrexindo Mandiri Buana PT Tbk	121	122	121	0	0.00%	24.9K	09:11:34
Imago Mulia Persada Tbk PT	486	486	486	0	0.00%	17.7K	09:03:37
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,755	1,760	1,705	+5	+0.29%	1.84M	09:12:10
Nusa Palapa Gemilang PT Tbk	59	60	59	-1	-1.67%	337.9K	09:12:27
Lima Dua Lima Tiga PT	244	250	242	0	0.00%	552.6K	09:12:00
Harapan Duta Pertiwi PT	212	216	204	0	0.00%	3.48M	09:12:31
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	94	93	-1	-1.05%	619K	09:12:15
Panca Anugrah Wisesa Tbk PT	8,375	8,425	8,350	+25	+0.30%	9.8K	09:07:38
Archi Indonesia Tbk PT	1,075	1,095	1,070	0	0.00%	2.95M	09:12:23
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	0	31/07
Era Graharealty PT Tbk	163	168	163	+1	+0.62%	700	09:03:42
Bundamedik Tbk PT	189	190	188	-1	-0.53%	179.6K	09:12:24
Falmaco Nonwoven Industri PT Tbk	72	74	72	-1	-1.37%	49.1K	09:12:23
PAM Mineral Tbk PT	474	478	472	-2	-0.42%	1.69M	09:12:22
Trimegah Karya Pratama Tbk PT	147	153	146	0	0.00%	26.04M	31/07
DCI Indonesia	191,350	191,350	191,350	0	0.00%	0	31/07
Bukalapak.com PT	118	120	118	0	0.00%	1.5M	09:11:50
Hasnur Internasional Shipping Tbk PT	185	186	185	-2	-1.07%	83.1K	09:12:05
Bank JTrust Indonesia Tbk PT	125	126	124	-1	-0.79%	54.5K	09:12:34
Solusi Sinergi Digital Tbk PT	2,010	2,030	2,000	+10	+0.50%	1.66M	09:12:24
Indo Oil Perkasa PT	226	228	210	-6	-2.59%	2.74M	09:12:03
Geoprima Solusi Tbk PT	310	312	300	+6	+1.97%	10.97M	09:12:31
Prima Andalan Mandiri Tbk PT	3,790	3,790	3,790	-10	-0.26%	700	09:08:36
Kedoya Adyaraya Tbk PT	975	1,005	975	-15	-1.52%	6.6K	09:12:21
Global Sukses Solusi Tbk PT	64	64	64	0	0.00%	500	09:00:18
Surya Biru Murni Acetylene Tbk PT	106	108	106	-2	-1.85%	45.2K	09:09:30
Cemindo Gemilang Tbk PT	795	800	795	-5	-0.63%	346.9K	09:09:52
GTS Internasional Tbk PT	151	156	151	-2	-1.31%	7.37M	09:12:22
IDeA Indonesia Akademi Tbk PT	61	63	60	-1	-1.61%	50.7K	09:12:02
Formosa Ingredient Factory PT Tbk	232	240	230	+4	+1.75%	56.3K	09:11:46
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	91	93	91	0	0.00%	829.6K	09:12:30
Damai Sejahtera Abadi Tbk PT	135	137	134	0	0.00%	0	31/07
Dayamitra Telekomunikasi PT	458	462	456	-4	-0.87%	2.76M	09:12:32
Caturkarda Depo Bangunan PT Tbk	242	246	240	0	0.00%	38.8K	09:10:47
Perma Plasindo Tbk PT	109	109	108	+1	+0.93%	20.6K	09:09:54
Widodo Makmur Perkasa PT	23	24	23	0	0.00%	0	31/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	160	170	157	-9	-5.33%	1.36M	09:12:19
Cisarua Mountain Dairy Tbk PT	4,600	4,610	4,590	0	0.00%	140.7K	09:10:08
RMK Energy PT Tbk	418	422	418	0	0.00%	11.75M	09:12:30
Obm Drilchem PT	174	184	170	-6	-3.33%	493.1K	09:12:27
Avia Avian PT Tbk	326	328	322	+2	+0.62%	2.17M	09:11:48
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	131	135	129	+2	+1.55%	719.6K	09:12:13
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	-5	-0.95%	232.7K	09:12:36
Dharma Polimetal Tbk PT	950	960	935	-10	-1.04%	72.1K	09:11:46
Alamtri Minerals Indonesia	1,515	1,530	1,510	0	0.00%	2.23M	09:12:32
Semacom Integrated Tbk PT	98	99	98	0	0.00%	37.8K	09:12:32
Autopedia Sukses Lestari Tbk PT	63	64	62	-1	-1.56%	1.01M	09:12:20
MDTV Media Tech Tbk PT	55	59	54	+4	+7.84%	283.83M	09:12:27
Mitra Angkasa Sejahtera PT Tbk	29	29	28	0	0.00%	0	31/07
Champ Resto Indonesia PT	246	250	244	-6	-2.38%	31K	09:12:00
Nusatama Berkah Tbk PT	92	93	90	-1	-1.08%	8.88M	09:12:28
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69.00	70.00	69.00	0.00	0.00%	638.9K	09:12:11
Nanotech Indonesia Global Tbk PT	29.00	30.00	28.00	0.00	0.00%	2.71M	09:12:24
Sumber Tani Agung Resources Tbk PT	1,080.00	1,085.00	1,075.00	0.00	0.00%	640.6K	09:11:49
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	58.00	58.00	57.00	+1.00	+1.75%	1.67M	09:12:15
Sigma Energy Compressindo Tbk PT	108.00	109.00	107.00	0.00	0.00%	352.9K	09:11:19
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	18.44M	09:12:32
Teladan Prima Agro PT Tbk	530.00	530.00	520.00	+10.00	+1.92%	167.2K	09:11:07
Murni Sadar Tbk PT	910.00	930.00	895.00	0.00	0.00%	0	31/07
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	0.00	0.00%	0	31/07
Indo Boga Sukses Tbk PT	63.00	64.00	63.00	-1.00	-1.56%	72.2K	09:12:27
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	298.4K	09:11:28
Cilacap Samudera Fishing Industry	58.00	59.00	57.00	+2.00	+3.57%	12.05M	09:12:33
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.00	+1.56%	626.6K	09:10:59
Arkora Hydro Tbk PtT	4,750.00	4,970.00	4,680.00	-150.00	-3.06%	302.4K	09:12:31
Cerestar Indonesia Tbk PT	162.00	163.00	161.00	-1.00	-0.61%	5.7K	09:12:27
PT Dewi SHRI Farmindo Tbk	119.00	120.00	119.00	0.00	0.00%	20.14M	09:12:27
Tera Data Indonusa Tbk PT	111.00	111.00	111.00	0.00	0.00%	62.2K	09:10:46
Bangun Karya Perkasa Jaya PT Tbk	60.00	60.00	59.00	+1.00	+1.69%	1.13M	09:12:25
Habco Trans Maritima Tbk PT	510.00	520.00	505.00	-20.00	-3.77%	897.3K	09:12:10
Utama Radar Cahaya Tbk PT	101.00	101.00	99.00	+1.00	+1.00%	6.9K	09:10:32
Aman Agrindo Tbk PT	790.00	870.00	730.00	-65.00	-7.60%	42.74M	31/07
Agung Menjangan Mas Tbk PT	252.00	266.00	252.00	-8.00	-3.08%	82.1K	09:10:58
Jhonlin Agro Raya PT Tbk	1,935.00	1,960.00	1,930.00	+5.00	+0.26%	128.5K	09:12:07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,275.00	6,300.00	6,275.00	+25.00	+0.40%	10.1K	09:12:00
Kusuma Kemindo Sentosa PT	66.00	67.00	66.00	0.00	0.00%	0	31/07
Pelayaran Nasional Ekalya	710.00	740.00	710.00	-10.00	-1.39%	457.4K	09:10:39
Estee Gold Feet PT Tbk	1,940.00	1,945.00	1,930.00	0.00	0.00%	2K	09:09:21
Klinko Karya Imaji PT Tbk	121.00	122.00	117.00	+1.00	+0.83%	1.3K	09:09:58
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	64.00	-1.00	-1.54%	2.19M	09:12:07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	76.00	77.00	75.00	0.00	0.00%	1.19M	09:12:31
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00	0.00%	0	29/07
Segar Kumala Indonesia Tbk PT	498.00	498.00	498.00	-2.00	-0.40%	500	09:01:12
Famon Awal Bros Sedaya Tbk PT	700.00	755.00	680.00	0.00	0.00%	0	31/07
Citra Borneo Utama PT Tbk	820.00	825.00	805.00	-5.00	-0.61%	12.4K	09:07:12
PT Menthobi Karyatama Raya Tbk	124.00	124.00	124.00	-1.00	-0.80%	4.9K	09:11:16
Jayamas Medica Industri PT	214.00	220.00	212.00	-4.00	-1.83%	192.7K	09:12:30
PT Wulandari Bangun Laksana Tbk	51.00	52.00	51.00	-1.00	-1.92%	1.82M	09:12:22
PT Primadaya Plastisindo Tbk	304.00	318.00	304.00	-4.00	-1.30%	47.8K	09:09:24
Puri Sentul Permai Tbk PT	412.00	424.00	378.00	+36.00	+9.57%	5.34M	09:12:29
Ketrosden Triasmitra PT	570.00	585.00	555.00	+15.00	+2.70%	4.15M	09:12:29
Bersama Zatta Jaya Tbk PT	65.00	67.00	64.00	-1.00	-1.52%	10.51M	09:12:32
Global Digital Niaga Tbk PT	258.00	258.00	250.00	+2.00	+0.78%	196.8K	09:10:21
Multi Medika Internasional PT Tbk	725.00	740.00	720.00	-10.00	-1.36%	550.8K	09:11:49
Techno9 Indonesia PT Tbk	74.00	75.00	72.00	+1.00	+1.37%	411.1K	09:12:28
Saraswanti Indoland Dev PT	101.00	102.00	101.00	-2.00	-1.94%	457.1K	09:11:55
Personel Alih Daya Tbk PT	150.00	153.00	143.00	+6.00	+4.17%	13.37M	09:12:32
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	0.00	0.00%	2.57M	09:12:16
Venteny Fortuna International PT	63.00	63.00	63.00	0.00	0.00%	2.47M	09:11:53
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	176.00	178.00	174.00	+3.00	+1.73%	196.8K	09:12:08
Jobubu Jarum Minahasa PT Tbk	75.00	76.00	74.00	-1.00	-1.32%	96.8K	09:12:00
PT Citra Buana Prasida Tbk	328.00	332.00	328.00	-2.00	-0.61%	11.9K	09:11:28
Cakra Buana Resources Energi PT Tbk	685.00	710.00	685.00	+5.00	+0.74%	2.9M	09:12:19
Sunindo Pratama PT Tbk	730.00	730.00	720.00	0.00	0.00%	109K	09:12:20
PT Hatten Bali PT Tbk	149.00	153.00	149.00	-2.00	-1.32%	13.3K	09:12:34
Lavender Bina Cendikia PT Tbk	32.00	34.00	31.00	-1.00	-3.03%	254.7K	09:10:34
Penta Valent PT	340.00	342.00	340.00	+4.00	+1.19%	92.9K	09:12:19
PT Jasa Berdikari Logistics Tbk	66.00	68.00	66.00	0.00	0.00%	1.09M	09:12:01
Wijaya Cahaya Timber PT	96.00	98.00	94.00	+3.00	+3.23%	7.05M	09:12:35
Aviana Sinar Abadi PT Tbk	358.00	366.00	352.00	-2.00	-0.56%	15.98M	09:12:31
Hassana Boga Sejahtera PT Tbk	58.00	65.00	56.00	-2.00	-3.33%	13.79M	09:12:20
Pelita Teknologi Global PT Tbk	915.00	920.00	915.00	0.00	0.00%	300	09:04:54
Haloni Jane PT Tbk	71.00	72.00	71.00	0.00	0.00%	474.4K	09:12:25
PT Solusi Kemasan Digital Tbk	240.00	250.00	240.00	-8.00	-3.23%	36.23M	09:12:29
Vastland Indonesia PT Tbk	116.00	118.00	116.00	-1.00	-0.85%	625.2K	09:10:14
Hoffmen Cleanindo PT Tbk	274.00	278.00	272.00	+4.00	+1.48%	434.7K	09:12:31
PT Pertamina Geothermal Energy	1,025.00	1,030.00	1,015.00	+15.00	+1.49%	891.2K	09:04:21
PT Lini Imaji Kreasi Ecosystem Tbk	282.00	286.00	280.00	+2.00	+0.71%	4.76M	09:12:21
Berdikari Pondasi	156.00	156.00	155.00	+1.00	+0.65%	1.26M	09:12:05
Mitra Pack	62.00	63.00	62.00	0.00	0.00%	1.44M	09:12:01
PT Petrindo Jaya Kreasi Tbk	685.00	685.00	675.00	+20.00	+3.01%	23.7M	09:04:23
Teknologi Karya Digital Nusa PT Tbk	110.00	110.00	109.00	+1.00	+0.92%	338.1K	09:10:29
PT Saptausaha Gemilangindah Tbk	35.00	35.00	32.00	0.00	0.00%	0	31/07
PT Nusantara Sawit Sejahtera Tbk	1,140.00	1,160.00	1,110.00	+35.00	+3.17%	2.04M	09:12:31
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	236.00	240.00	236.00	-6.00	-2.48%	25.2K	09:07:01
Arsy Buana Travelindo Tbk PT	105.00	107.00	105.00	-1.00	-0.94%	363.1K	09:01:23
Multi Makmur Lemindo Tbk	121.00	123.00	120.00	+1.00	+0.83%	3.88M	09:12:24
PT Trimegah Bangun Persada Tbk	935.00	950.00	925.00	+40.00	+4.47%	19.94M	09:12:30
PT Era Digital Media Tbk	161.00	164.00	161.00	-4.00	-2.42%	34.8K	09:10:50
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	510.00	520.00	510.00	+5.00	+0.99%	7.99M	09:04:18
Era Media Sejahtera Tbk PT	250.00	260.00	248.00	+2.00	+0.81%	18.98M	09:12:35
Informasi Teknologi Indonesia Tbk	95.00	96.00	94.00	0.00	0.00%	329.1K	09:12:06
MPX Logistics International Tbk PT	156.00	157.00	152.00	+3.00	+1.96%	247.3K	09:12:02
Tripar Multivision Plus Tbk PT	202.00	204.00	202.00	-2.00	-0.98%	5K	09:07:04
King Tire Indonesia Tbk PT	114.00	115.00	113.00	+1.00	+0.88%	25.2K	09:11:15
Sarana Mitra Luas Tbk PT	400.00	404.00	390.00	0.00	0.00%	6.97M	09:12:31
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	24K	09:07:59
Maxindo Karya Anugerah	75.00	75.00	73.00	0.00	0.00%	295.7K	09:11:57
PT VKTR Teknologi Mobilitas	720.00	745.00	715.00	-10.00	-1.37%	5.36M	09:12:35
Graha Mitra Asia Tbk PT	36.00	36.00	35.00	0.00	0.00%	50.2K	09:09:19
Amman Mineral Internasional Tbk PT	4,100	4,160	4,050	+120	+3.02%	92.47M	31/07
Carsurin Tbk PT	108.00	109.00	108.00	0.00	0.00%	232K	09:12:24
Graha Prima Mentari PT Tbk	232.00	250.00	228.00	+4.00	+1.75%	81.4K	09:12:21
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00	0.00%	746.8K	09:12:18
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	236.00	240.00	234.00	+2.00	+0.85%	15.33M	09:04:23
Mandiri Herindo Adiperkasa Tbk PT	146.00	148.00	145.00	+1.00	+0.69%	596.7K	09:12:23
PT Royaltama Mulia Kontraktorindo	298.00	300.00	294.00	0.00	0.00%	304.5K	09:12:30
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	91.00	0.00	0.00%	2.61M	09:12:27
PT ITSEC Asia Tbk	555.00	560.00	555.00	+10.00	+1.83%	686.7K	09:04:22
Sinar Eka Selaras PT	310.00	310.00	304.00	+4.00	+1.31%	818.5K	09:12:27
Multi Garam Utama Tbk PT	212.00	214.00	206.00	+2.00	+0.95%	137.2K	09:12:25
PT Ingria Pratama Capitalindo Tbk	121.00	122.00	120.00	+1.00	+0.83%	91.9K	09:11:29
Minahasa Membangun Hebat Tbk PT	222.00	226.00	220.00	-2.00	-0.89%	12.4K	09:11:49
Paperocks Indonesia Tbk PT	149.00	149.00	149.00	0.00	0.00%	75.1K	09:02:03
Humpuss Maritim Internasional Tbk	138.00	140.00	137.00	+1.00	+0.73%	4.09M	09:12:05
Lupromax Pelumas Indonesia Tbk PT	118.00	120.00	112.00	+8.00	+7.27%	152.5K	09:11:05
Mutuagung Lestari Tbk PT	108.00	109.00	107.00	-1.00	-0.92%	208.7K	09:11:10
Pt Multisarana Intan Eduka Tbk	95.00	97.00	92.00	-1.00	-1.04%	772.6K	09:12:20
Charlie Hospital Semarang PT	320.00	320.00	316.00	-2.00	-0.62%	1.72M	09:12:05
Multitrend Indo Tbk PT	192.00	194.00	191.00	+1.00	+0.52%	31.5K	09:11:27
Anugerah Spareparts Sejahtera PT	42.00	44.00	42.00	-2.00	-4.55%	144.3K	09:11:33
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00	0.00%	1.47M	09:11:00
Kokoh Exa Nusantara Tbk PT	98.00	99.00	98.00	-1.00	-1.01%	221.7K	09:12:17
Pulau Subur Tbk PT	145.00	150.00	145.00	-5.00	-3.33%	727.1K	09:12:24
Lovina Beach Brewery Tbk PT	64.00	64.00	63.00	+1.00	+1.59%	826.7K	09:12:33
Logisticsplus International Tbk PT	64.00	65.00	62.00	+2.00	+3.23%	111K	09:12:30
Koka Indonesia PT	189.00	193.00	181.00	-4.00	-2.07%	1.98M	09:12:22
Barito Renewables Energy PT Tbk	3,350.00	3,350.00	3,260.00	+100.00	+3.08%	24.91M	31/07
Agro Bahari Nusantara PT Tbk	1,080.00	1,090.00	1,060.00	+10.00	+0.93%	23.8K	09:11:44
Ikapharmindo Putramas PT	183.00	186.00	183.00	-4.00	-2.14%	3.6K	09:00:40
Mastersystem Infotama PT	1,340.00	1,345.00	1,340.00	+10.00	+0.75%	31K	09:09:31
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00	0.00%	0	29/07
JANU PUTRA SEJAHTERA Tbk PT	444.00	456.00	430.00	+22.00	+5.21%	14.56M	09:12:31
Maja Agung Latexindo PT Tbk	73.00	73.00	72.00	+1.00	+1.39%	132.4K	09:11:31
Asri Karya Lestari PT Tbk	196.00	200.00	196.00	0.00	0.00%	197.1K	09:09:03
Citra Nusantara Gemilang Tbk PT	154.00	157.00	153.00	-1.00	-0.65%	157.2K	09:12:19
Adhi Kartiko Pratama Tbk PT	250.00	252.00	250.00	-2.00	-0.79%	17.4K	09:08:24
Sinergi Multi Lestarindo PT Tbk	160.00	160.00	159.00	+3.00	+1.91%	74K	09:10:42
Multi Spunindo Jaya Tbk PT	394.00	396.00	394.00	+2.00	+0.51%	76.6K	09:11:00
Manggung Polahraya PT Tbk	39.00	40.00	38.00	0.00	0.00%	884.8K	09:08:47
Samcro Hyosung Adilestari PT Tbk	61.00	61.00	60.00	0.00	0.00%	203.8K	09:11:27
Griptha Putra Persada Tbk PT	59.00	59.00	59.00	0.00	0.00%	24.7K	09:09:45
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	0.00	0.00%	1.2M	09:09:42
Terang Dunia Internusa PT	80.00	81.00	80.00	0.00	0.00%	674.3K	09:12:14
Pt Topindo Solusi Komunika	68.00	69.00	67.00	0.00	0.00%	3.23M	09:12:11
Mitra Pedagang Indonesia PT Tbk	96.00	98.00	96.00	0.00	0.00%	155.8K	09:11:38
Ancara Logistics Indonesia PT Tbk	740.00	755.00	725.00	0.00	0.00%	37K	09:12:22
Homeco Victoria Makmur PT Tbk	212.00	216.00	212.00	+2.00	+0.95%	478.4K	09:12:28
Pt Harta Djaya Karya Tbk	94.00	98.00	93.00	-1.00	-1.05%	2.04M	09:11:45
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	+5.00	+0.43%	14.9K	09:10:53
Ecocare Indo Pasifik PT Tbk	170.00	174.00	166.00	-1.00	-0.58%	795.2K	09:12:17
Bersama Mencapai Puncak PT Tbk	765.00	775.00	760.00	-10.00	-1.29%	4.71M	09:12:35
Satu Visi Putra PT Tbk	865.00	870.00	860.00	+5.00	+0.58%	53.2K	09:11:48
Dunia Virtual Online Tbk PT	288.00	314.00	288.00	+6.00	+2.13%	128.9K	09:10:12
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	399.1K	09:11:51
Multi Hanna Kreasindo Tbk PT	130.00	133.00	129.00	-4.00	-2.99%	844.8K	09:12:11
Remala Abadi Tbk PT	2,020.00	2,060.00	2,020.00	-40.00	-1.94%	186.9K	09:12:31
Xolare RCR Energy PT Tbk	97.00	97.00	96.00	+1.00	+1.04%	847.6K	09:11:58
Benteng Api Technic PT Tbk	94.00	94.00	93.00	+2.00	+2.17%	100.7K	09:09:25
Soraya Berjaya Indonesia Tbk PT	90.00	95.00	88.00	-3.00	-3.23%	416.1K	09:12:11
Pt Cipta Perdana Lancar Tbk	102.00	103.00	102.00	0.00	0.00%	112.8K	09:09:28
Pt Intra Golflink Resorts Tbk	160.00	162.00	160.00	0.00	0.00%	167.7K	09:06:43
Gunanusa Eramandiri Tbk PT	202.00	202.00	198.00	0.00	0.00%	0	31/07
Superior Prima Sukses PT Tbk	199.00	200.00	195.00	-1.00	-0.50%	786.6K	09:12:34
PT Indo American Seafoods Tbk	81.00	84.00	80.00	+1.00	+1.25%	1.48M	09:12:13
PT UBC Medical Indonesia Tbk	150.00	151.00	150.00	-1.00	-0.66%	75.3K	09:08:49
Global Sukses Digital Tbk PT	162.00	167.00	156.00	-1.00	-0.61%	1.76M	09:12:15
Pt Esta Indonesia Tbk	710.00	715.00	690.00	+20.00	+2.90%	2.36M	09:12:28
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	198.00	199.00	197.00	+1.00	+0.51%	289.6K	09:11:33
Daaz Bara Lestari Tbk PT	1,520.00	1,530.00	1,520.00	0.00	0.00%	5.8K	09:10:27
Newport Marine Services PT Tbk	138.00	143.00	138.00	0.00	0.00%	650.3K	09:12:14
Adiwarna Anugerah Abadi PT Tbk	87.00	88.00	87.00	0.00	0.00%	39.7K	09:09:54
Adaro Andalan Indonesia	9,225.00	9,300.00	9,225.00	0.00	0.00%	365.9K	09:04:18
Daya Intiguna Yasa PT Tbk	915.00	915.00	905.00	0.00	0.00%	10.7K	09:09:56
Kentanix Supra International Tbk PT	286.00	286.00	286.00	+2.00	+0.70%	5.5K	09:03:00
Raharja Energi Cepu Tbk Pt	5,150.00	5,250.00	5,150.00	0.00	0.00%	1.11M	09:12:24
Asuransi Digital Bersama Tbk PT	85.00	87.00	83.00	+1.00	+1.19%	606.9K	09:11:26
Hero Global Investment	122.00	122.00	122.00	0.00	0.00%	14.8K	09:06:16
Raja Roti Cemerlang	57.00	57.00	56.00	0.00	0.00%	96.1K	09:11:08
Brigit Biofarmaka Teknologi Tbk PT	246.00	246.00	246.00	0.00	0.00%	1K	09:08:29
Bangun Kosambi Sukses Pt Tbk	3,840.00	3,890.00	3,820.00	+50.00	+1.32%	328.6K	09:12:08
Delta Giri Wacana Tbk PT	286.00	286.00	284.00	+2.00	+0.70%	585.6K	09:12:33
Jantra Grupo Indonesia PT Tbk	96.00	98.00	95.00	-1.00	-1.03%	8.27M	09:12:24
Sinar Terang Mandiri PT Tbk	224.00	224.00	222.00	+2.00	+0.90%	113.8K	09:12:12
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,315.00	1,310.00	0.00	0.00%	25.2K	09:11:17
Fore Kopi Indonesia PT Tbk	685.00	720.00	680.00	-5.00	-0.72%	6.1M	09:12:35
Medela Potentia Tbk PT	212.00	214.00	212.00	0.00	0.00%	18.8K	09:10:26
Cipta Sarana Medika Tbk PT	62.00	63.00	62.00	0.00	0.00%	491.8K	09:12:23
Asia Pramulia Tbk PT	145.00	146.00	126.00	-3.00	-2.03%	29.72M	09:12:32
Chandra Daya Investasi Tbk PT	655.00	665.00	655.00	0.00	0.00%	4.94M	09:12:35
Indokripto Koin Semesta Tbk PT	655.00	675.00	655.00	0.00	0.00%	1.89M	09:12:31
Pancaran Samudera Transport Tbk PT	855.00	860.00	850.00	+5.00	+0.59%	3.6K	09:12:26
Trimitra Trans Persada Tbk PT	356.00	360.00	356.00	-2.00	-0.56%	154K	09:10:51
Diastika Biotekindo Tbk PT	133.00	134.00	133.00	-1.00	-0.75%	58.9K	09:09:52
Merry Riana Edukasi Tbk PT	103.00	103.00	103.00	0.00	0.00%	47.2K	09:12:22
Prima Multi Usaha Indonesia Tbk PT	97.00	104.00	96.00	+2.00	+2.11%	5.66M	09:12:29
Merdeka Gold Resources PT Tbk	6,600.00	6,700.00	6,575.00	0.00	0.00%	963.4K	09:12:30
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	168.00	169.00	166.00	0.00	0.00%	194.7K	09:12:02
Abadi Lestari Indonesia	5,025.00	5,325.00	4,990.00	-225.00	-4.29%	300.1K	09:12:32
Super Bank Indonesia	610.00	620.00	605.00	+5.00	+0.83%	1.3M	09:12:09
BSA Logistics Indonesia	630.00	630.00	610.00	+15.00	+2.44%	15.3M	31/07
PT Bach Multi Global Tbk	930.00	940.00	905.00	+50.00	+5.68%	74.83M	09:12:28
Esa Medika Mandiri Tbk PT	418.00	422.00	418.00	-4.00	-0.95%	874.5K	09:12:33
Nitrasanata Dharma Tbk PT	1,300.00	1,330.00	1,285.00	-20.00	-1.52%	496.2K	09:12:28
Niramas Utama Tbk PT	675.00	675.00	630.00	+45.00	+7.14%	6.39M	09:12:32
Prodia Diagnostic Line Tbk PT	258.00	270.00	258.00	-14.00	-5.15%	11.08M	09:12:32
Rans Entertainmen Indonesia Tbk PT	206.00	210.00	204.00	-2.00	-0.96%	10.26M	09:12:30

Lĩnh Vực Indonesia

Dịch Vụ Học Thuật & Giáo Dục (3)Nguyên Liệu Cơ Bản (96)Hàng Tiêu Dùng Theo Chu Kỳ (147)Hàng Tiêu Dùng Không Theo Chu Kỳ (120)Năng lượng (53)Tài chính (121)Y Tế (40)Các Ngành Công Nghiệp (139)Bất Động Sản (72)Công Nghệ (61)Tiện ích (14)

Tin Tức Thị Trường Chứng Khoán

Sau 5 lần tăng trên 50% trong tháng 7, danh sách cổ phiếu AI cho tháng 8 đã ra mắt
Investing.com — Tháng 7 đã trở thành tháng của những nhà chọn cổ phiếu, trong một năm cũng thuộc về những nhà chọn cổ phiếu. Sau...
- TheoInvesting.com•01 thg 8, 2026
5 cổ phiếu tăng 50%+ trong tháng 7: Danh sách AI mới cho tháng 8 ra mắt hôm nay
Investing.com — Tháng 7 đã trở thành tháng của những nhà chọn cổ phiếu, trong một năm dành cho những nhà chọn cổ phiếu. Sau nhiều...
- TheoInvesting.com•31 thg 7, 2026
NĂM cổ phiếu tăng trên 50% tháng 7 - Danh sách cổ phiếu AI chọn cho tháng 8
Investing.com - Tháng 7 vừa qua là một tháng thử thách bản lĩnh chọn cổ phiếu, trong một năm mà yếu tố này vốn đã rất quan...
- TheoInvesting.com•01 thg 8, 2026

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Hai, 3 tháng 8, 2026
	Bank Mandiri Persero(BMRI)	EPS / Dự báo	Doanh thu / Dự báo	161.17 / 150.89	35.52 Ngàn Tỷ / 38.49	390.13 Ngàn Tỷ
	Barito Pacific(BRPT)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.0007	-- / --	172.9 Ngàn Tỷ
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	85.49 Ngàn Tỷ
	Cisarua Mountain Dairy Tbk PT(CMRY)	EPS / Dự báo	Doanh thu / Dự báo	77.7 / 74.45	3.34 Ngàn Tỷ / --	36.5 Ngàn Tỷ
	Bank Pembangunan(BJBR)	EPS / Dự báo	Doanh thu / Dự báo	35.42 / --	4.45 Ngàn Tỷ / --	8.31 Ngàn Tỷ
	Nusantara Sejahtera Raya Tbk PT(CNMA)	EPS / Dự báo	Doanh thu / Dự báo	2.18 / --	1.53 Ngàn Tỷ / --	7.58 Ngàn Tỷ
	Buana Listya Tama(BULL)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.85 Ngàn Tỷ
	Bank Amar Indonesia(AMAR)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	3.96 Ngàn Tỷ
	Total Bangun Persada(TOTL)	EPS / Dự báo	Doanh thu / Dự báo	48.59 / --	1.22 Ngàn Tỷ / --	3.89 Ngàn Tỷ
	Adi Sarana Armada(ASSA)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.25 Ngàn Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Hai, 3 tháng 8, 2026

Bank Mandiri Persero(BMRI)

EPS / Dự báo

Doanh thu / Dự báo

161.17 / 150.89

35.52 Ngàn Tỷ / 38.49

Barito Pacific(BRPT)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.0007

-- / --

Hanjaya Mandala Sampoerna Tbk PT(HMSP)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Cisarua Mountain Dairy Tbk PT(CMRY)

EPS / Dự báo

Doanh thu / Dự báo

77.7 / 74.45

3.34 Ngàn Tỷ / --

Bank Pembangunan(BJBR)

EPS / Dự báo

Doanh thu / Dự báo

35.42 / --

4.45 Ngàn Tỷ / --

Nusantara Sejahtera Raya Tbk PT(CNMA)

EPS / Dự báo

Doanh thu / Dự báo

2.18 / --

1.53 Ngàn Tỷ / --

Buana Listya Tama(BULL)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Bank Amar Indonesia(AMAR)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Total Bangun Persada(TOTL)

EPS / Dự báo

Doanh thu / Dự báo

48.59 / --

1.22 Ngàn Tỷ / --

Adi Sarana Armada(ASSA)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,887.43

+15.36

+0.82%

VN100

1,800.21

+13.31

+0.74%

HNX30

487.90

+5.16

+1.07%

US 500

7,533.00

+43.2

+0.58%

Dow Jones

52,485.03

+276.97

+0.53%

Hang Seng

25,882.00

-2.43

-0.01%

FTSE 100

10,868.05

-29.22

-0.27%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
FPT	69,000.0	+2.83%	1.02 Triệu
Vingroup	212,900	-0.56%	159.20 Ngàn
Vinhomes	146,500	-1.08%	214.00 Ngàn
Thế giới Di động	70,600	+1.00%	307.80 Ngàn
Hoà Phát	21,850.0	+0.69%	1.11 Triệu
Chứng khoán VIX	13,300.0	+2.31%	1.84 Triệu
Chứng khoán SSI	24,000.0	+1.91%	939.20 Ngàn

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	31,300	+23.23%	100.00
Tổng hợp I Việt Nam	9,200	+15.00%	800.00
Lắp máy Việt Nam	25,300	+15.00%	20.00 Ngàn
Cao Su Bình Long	31,500	+14.96%	100.00
Saigon Co.op	12,500	+13.64%	100.00
GIACOMEX	5,000.00	+13.64%	100.00
Cơ khí Lắp máy Lilama	2,700.0	+12.50%	450.00

Tên	Mới nhất	% T.đổi	KL
CTCP Hoàng Hà	700.00	-12.50%	100.00
GC Food	17,300.00	-9.90%	10.00 Ngàn
VICEM Thạch cao Xi măng	4,300.0	-8.51%	5.00 Ngàn
CNT Corp	5,100	-7.27%	100.00
CTCP CIP	1,300	-7.14%	300.00
Đầu tư và Xây dựng Bình Dương ACC	4,190.0	-6.89%	164.00 Ngàn
Rau quả Thực phẩm An Giang	21,250	-6.80%	11.60 Ngàn

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam