Cổ phiếu Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	108	111	101	+2	+1.89%	21.31M	30/03
Asia Pacific Investama Tbk PT	51	52	49	-2	-3.77%	515K	30/03
Argha Karya Prima Ind	484	500	482	-12	-2.42%	29.7K	30/03
Austindo Nusantara Jaya	1,560	1,595	1,560	-35	-2.19%	61.8K	30/03
Bank Bumi Arta	630	630	610	0	0.00%	146.7K	30/03
Bank Maspion Indonesia	500	500	482	0	0.00%	4.7K	30/03
Bank Ocbc Nisp	1,455	1,485	1,455	-15	-1.02%	1.68M	30/03
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	100	30/03
Bank Qnb Indonesia	58	59	57	0	0.00%	415.2K	30/03
Bayu Buana	1,400	1,410	1,365	-5	-0.36%	38.2K	30/03
Buana Finance	780	895	750	-90	-10.34%	613.1K	30/03
Delta Djakarta	1,925	1,940	1,910	-15	-0.77%	95.4K	30/03
Destinasi Tirta	510	510	510	-15	-2.86%	19.5K	30/03
Elang Mahkota	800	820	790	-20	-2.44%	28.97M	30/03
Enseval Putra	2,320	2,330	2,310	-20	-0.85%	6.3K	30/03
Equity Dev Inv	121	121	88	+31	+34.44%	206.08M	30/03
Eratex Djaja	210	212	195	-2	-0.94%	2.86M	30/03
Ever Shine Textile	199	204	186	+13	+6.99%	20.09M	30/03
Fast Food Indonesia	286	286	272	+6	+2.14%	1M	30/03
Fks Multi Agro	730	785	720	-25	-3.31%	36K	30/03
Golden Energy Mines	8,700	8,800	8,400	+275	+3.26%	590.8K	30/03
Indo Kordsa	4,420	4,420	4,420	+100	+2.31%	200	30/03
Indo Straits	290	304	286	-8	-2.68%	41.9K	30/03
Indorama Synthetics	2,760	2,800	2,700	-30	-1.08%	311.9K	30/03
Kabelindo Murni	330	334	328	+2	+0.61%	45.8K	30/03
Kedaung Indah Can	187	188	181	+2	+1.08%	258K	30/03
Kokoh Inti Arebama	83	83	83	0	0.00%	1K	30/03
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	404	406	378	+12	+3.06%	2.01M	30/03
Maskapai Reasuransi	1,020	1,050	1,000	-20	-1.92%	16.7K	30/03
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,200	23,575	22,000	-400	-1.69%	54.2K	30/03
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	212	200	-2	-0.94%	70.5K	30/03
PT Temas Tbk	125	131	123	+1	+0.81%	8.28M	30/03
Pelayaran Nelly	350	380	340	+6	+1.74%	1.5M	30/03
Pikko Land Development	57	57	54	0	0.00%	715.7K	30/03
Pioneerindo Gourmet	880	880	865	+15	+1.73%	3.7K	30/03
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	65	59	-1	-1.64%	3.2M	27/03
Prasidha Aneka Niaga	131	145	124	-2	-1.50%	24.18M	30/03
Provident Agro	364	372	352	+4	+1.11%	406.5K	30/03
Pudjiadi & Sons	690	695	690	-5	-0.72%	700	30/03
Reliance Securities	490	510	490	-2	-0.41%	1.6K	30/03
Ricky Putra Globalindo	80	80	80	0	0.00%	315.3K	30/03
Rig Tenders	680	700	660	-25	-3.55%	159.8K	30/03
Samudera Indonesia	352	354	344	+6	+1.73%	12.28M	30/03
Sekar Bumi	665	720	650	-35	-5.00%	364.6K	30/03
Sepatu Bata	56	59	56	-4	-6.67%	404.5K	30/03
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,180	2,190	2,000	-40	-1.80%	30.7K	30/03
Supreme Cable	2,300	2,400	2,300	-50	-2.13%	59.5K	30/03
Sunson Textile	695	750	630	-30	-4.14%	498.4K	30/03
Surya Toto Indonesia	274	276	270	-2	-0.72%	562.1K	30/03
Suryamas Dutamakmur	610	615	575	+5	+0.83%	10.3K	30/03
Tifico Fiber Indonesia	770	810	770	-40	-4.94%	1.4K	30/03
Tigaraksa Satria	4,830	4,860	4,830	-30	-0.62%	2.3K	30/03
Trans Power Marine	600	610	595	-5	-0.83%	4.32M	30/03
Trias Sentosa	460	460	444	0	0.00%	12.3K	30/03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,140	3,140	3,030	+110	+3.63%	4.53M	30/03
Aspirasi Hidup Indonesia Tbk PT	376	380	374	-4	-1.05%	36.58M	30/03
Acset Indonusa	107	110	105	-1	-0.93%	648.2K	30/03
Alamtri Resources Indonesia Tbk PT	2,620	2,640	2,550	+80	+3.15%	69.89M	30/03
Adhi Karya Persero	196	200	192	-4	-2.00%	7.29M	30/03
Adi Sarana Armada	825	890	815	-90	-9.84%	27.09M	30/03
Adira Dinamika	8,350	8,450	8,275	+50	+0.60%	48.8K	30/03
Agung Podomoro	160	164	150	+4	+2.56%	52.26M	30/03
Akasha Wira	16,475	16,950	16,475	-450	-2.66%	69.6K	30/03
Artha Mahiya Investama Tbk PT	492	545	456	+40	+8.85%	5.07M	30/03
Akr Corporindo	1,425	1,460	1,355	+70	+5.17%	78.13M	30/03
Alam Sutera Realty	136	141	128	+2	+1.49%	27.25M	30/03
Alkindo Naratama	560	570	545	+15	+2.75%	59.2K	30/03
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	106	108	104	-1	-0.93%	1.66M	30/03
Aneka Tambang Persero	3,500	3,550	3,390	0	0.00%	60.55M	30/03
Apexindo Pratama Duta	199	206	191	-1	-0.50%	54.62M	30/03
Arita Prima Indonesia	180	186	177	-1	-0.55%	131.9K	30/03
Arthavest	2,810	2,880	2,730	-70	-2.43%	2.6K	30/03
Arwana Citramulia	515	515	510	+5	+0.98%	959.5K	30/03
Asuransi Dayin Mitra	620	620	615	-5	-0.80%	9.3K	30/03
Multi Artha Guna	430	446	418	-26	-5.70%	118.2K	30/03
Asuransi Ramayana	286	288	276	+2	+0.70%	29.1K	30/03
Asahimas Flat Glass	3,240	3,240	3,070	+30	+0.93%	5.5K	30/03
Asia Pacific Fibers	39	39	36	+3	+8.33%	1.8M	30/03
Asiaplast Industries	232	254	226	-16	-6.45%	240.4K	30/03
Astra Agro Lestari	7,550	7,550	7,350	+150	+2.03%	1.04M	30/03
Astra Graphia	1,560	1,585	1,500	0	0.00%	446K	30/03
Astra International	6,350	6,400	6,000	+225	+3.67%	48.25M	30/03
Astra Otoparts	2,600	2,610	2,550	+20	+0.78%	3.55M	30/03
Asuransi Kresna Mitra	20	20	20	0	0.00%	4.24M	30/03
Atlas Resources	258	266	240	-6	-2.27%	482.8K	30/03
Bakrie & Brothers	110	112	104	-2	-1.79%	420.89M	30/03
Bakrie Sumatera	318	318	312	+6	+1.92%	946.9K	30/03
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	42	42	41	-1	-2.33%	51.14M	30/03
Bank Artha Graha	156	158	153	-1	-0.64%	3.41M	30/03
Bank Negar	3,850	3,860	3,780	-50	-1.28%	82.87M	30/03
Bank Bukopin	61	61	59	0	0.00%	39.15M	30/03
Bank Capital Indonesia	132	133	128	+2	+1.54%	1.68M	30/03
Bank Danamon	2,530	2,560	2,520	-10	-0.39%	655.2K	30/03
Bank Woori Indonesia	254	280	250	+12	+4.96%	832K	30/03
Bank Mnc Internasional	51	51	50	0	0.00%	6.7M	30/03
Bank Ina Perdana	4,390	4,410	4,300	-60	-1.35%	98.5K	30/03
Bank Maybank Indonesia	204	204	200	+2	+0.99%	274.6K	30/03
Bank Mandiri Persero	4,700	4,750	4,690	-60	-1.26%	110.82M	30/03
Bank Mayapada	185	189	182	-4	-2.12%	1.02M	30/03
Bank Mega	4,540	4,700	4,370	-150	-3.20%	65.3K	30/03
Bank Mestika Dharma	1,945	1,950	1,930	-55	-2.75%	2.4K	30/03
Bank Nationalnobu	570	580	560	-10	-1.72%	2.73M	30/03
Bank Pembangunan	820	820	810	0	0.00%	2.77M	30/03
Bank Pan Indonesia	960	975	960	-20	-2.04%	4.41M	30/03
Bank Panin Syariah	50	51	50	0	0.00%	3.38M	30/03
Bank Pembangunan Timur	560	560	555	+5	+0.90%	4.66M	30/03
Bank Permata	2,660	2,760	2,500	-40	-1.48%	24.8K	30/03
Bank Pembangunan	29	29	29	0	0.00%	6.39M	30/03
Bank Rakyat Persero	3,360	3,390	3,330	-60	-1.75%	317.47M	30/03
Bank Sinarmas	900	930	855	+5	+0.56%	28.6K	30/03
Bank Tabungan Negara	1,265	1,265	1,240	+5	+0.40%	12.71M	30/03
Bank Tabungan	1,990	1,990	1,930	0	0.00%	8.7K	30/03
Bank Victoria	104	105	104	-1	-0.95%	898.9K	30/03
Bank Windu	70	70	68	+1	+1.45%	3.86M	30/03
Baramulti Suksessarana	4,110	4,120	4,090	+10	+0.24%	889K	30/03
Barito Pacific	1,330	1,340	1,255	0	0.00%	46.13M	30/03
Bayan Resources	11,925	12,325	11,800	-400	-3.25%	118.6K	30/03
Bekasi Asri Pemula	76	77	72	+3	+4.11%	2.95M	30/03
Bekasi Fajar	103	104	100	+1	+0.98%	3.66M	30/03
Astrindo Nusantara Infrasruktur Tbk PT	193	197	184	-7	-3.50%	1.03B	30/03
Berlina	600	705	560	-40	-6.25%	92.7K	30/03
Betonjaya Manunggal	376	376	370	+2	+0.53%	400	30/03
BFI Finance	700	720	695	-5	-0.71%	22.37M	30/03
Bhuwanatala Indah	57	58	54	0	0.00%	2.36M	30/03
Bisi International	840	850	830	0	0.00%	240.5K	30/03
Bank Central Asia	6,450	6,500	6,350	-250	-3.73%	242.28M	30/03
Bank Rakyat	175	178	171	-3	-1.69%	7.03M	30/03
Buana Listya Tama	334	340	318	-6	-1.76%	133.21M	30/03
Budi Starch & Sweetener	212	216	208	0	0.00%	27K	30/03
Bukit Darmo	53	53	46	+4	+8.16%	4.53M	30/03
Bukit Uluwatu Villa	995	1,000	925	+10	+1.02%	103.35M	30/03
Bumi Citra Permai	68	70	66	0	0.00%	3.35M	30/03
Bumi Resources Min	765	775	690	+55	+7.75%	424.58M	30/03
Bumi Resources	226	228	206	+12	+5.61%	3.31B	30/03
Bumi Serpong Damai	730	740	715	-15	-2.01%	12.54M	30/03
Bumi Teknokultura	15	15	15	0	0.00%	29.35M	30/03
Eagle High	123	125	111	+7	+6.03%	64.35M	30/03
Capitalinc Inv	25	25	25	-1	-3.85%	20.31M	30/03
Capitol Nusantara	165	165	137	+13	+8.55%	439.8K	30/03
Cahaya Aero Services Tbk	1,805	1,865	1,795	-35	-1.90%	306.6K	30/03
Catur Sentosa	278	298	272	-22	-7.33%	80.5K	30/03
Central Proteina	54	55	53	-1	-1.82%	36.01M	30/03
Centratama Telekom	100	105	98	+1	+1.01%	3.26M	30/03
AirAsia Indonesia Tbk PT	87	89	87	+4	+4.82%	23.3K	30/03
Champion Pacific	478	482	470	0	0.00%	153.9K	30/03
Chandra Asri Petro	4,750	4,920	4,750	-275	-5.47%	7.36M	30/03
Charoen Pokphand Indonesia	4,010	4,120	3,990	-90	-2.20%	6.82M	30/03
Ciputra Dev	685	695	665	0	0.00%	10.22M	30/03
Citatah	71	72	68	-1	-1.39%	6.57M	30/03
Citra Marga	1,450	1,470	1,415	+20	+1.40%	120.8K	30/03
Clipan Finance	330	330	326	+2	+0.61%	1.12M	30/03
Colorpak Indonesia	1,570	1,590	1,565	+15	+0.96%	196.4K	30/03
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	456	458	432	+8	+1.79%	622.89M	30/03
Darya-Varia	1,600	1,610	1,600	-5	-0.31%	10.2K	30/03
PT BUMA Internasional Grup Tbk	264	266	250	0	0.00%	7.06M	30/03
Dharma Samudera	87	89	84	-2	-2.25%	2.93M	30/03
Dharma Satya	1,730	1,755	1,595	+130	+8.13%	27.61M	30/03
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	134	139	133	+1	+0.75%	12.6K	30/03
Duta Pertiwi	4,350	4,350	4,350	0	0.00%	200	30/03
Dyandra Media	80	81	78	+1	+1.27%	268.6K	30/03
Ekadharma	183	184	180	+1	+0.55%	226K	30/03
Electronic City Ind	193	202	186	-3	-1.53%	300.9K	30/03
Elnusa	740	770	725	+10	+1.37%	114.57M	30/03
Energi Mega Persada	1,630	1,665	1,585	+15	+0.93%	166.47M	30/03
Erajaya Swasembada	382	384	362	+10	+2.69%	111.4M	30/03
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	62	60	-2	-3.23%	8.15M	30/03
Express Transindo	16	16	16	0	0.00%	14.79M	30/03
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	106	109	104	-1	-0.93%	9.76M	30/03
Fortune Indonesia	1,190	1,245	1,130	0	0.00%	27.5K	30/03
Fortune Mate	236	286	236	-40	-14.49%	1.55M	30/03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,040	1,045	1,025	+5	+0.48%	1.87M	30/03
Garda Tujuh Buana	218	230	208	-2	-0.91%	67.6K	30/03
Garuda Indonesia	75	80	69	-3	-3.85%	1.17B	30/03
Gema Grahasarana	87	87	85	+1	+1.16%	1.49M	30/03
Global Mediacom	127	128	125	-2	-1.55%	45.29M	30/03
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,220	1,300	1,150	+60	+5.17%	42.1K	30/03
Visi Telekomunikasi	280	280	260	+12	+4.48%	14.9K	30/03
Gowa Makassar	1,535	1,535	1,450	+10	+0.66%	2.3K	30/03
Gozco Plantations	185	189	169	+9	+5.11%	29.24M	30/03
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	12/03
Greenwood Sejahtera	142	145	140	-1	-0.70%	555.8K	30/03
Gudang Garam	13,675	13,850	13,475	-175	-1.26%	332.3K	30/03
Gunawan Dianjaya Steel	102	104	99	+2	+2.00%	442.2K	30/03
Harum Energy	1,075	1,075	1,020	+40	+3.86%	13.81M	30/03
DFI Retail Nusantara Tbk Pt	398	400	378	+10	+2.58%	74.3K	30/03
Hexindo Adiperkasa	4,410	4,450	4,390	-30	-0.68%	213.6K	30/03
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	695	800	680	-75	-9.74%	360.5K	30/03
Meratus Jasa Prima Tbk PT	304	334	302	-30	-8.98%	314.4K	30/03
PT MNC Energy Investments Tbk	76	78	72	+3	+4.11%	65.49M	30/03
Indah Kiat Pulp & Paper	9,900	10,000	9,350	+25	+0.25%	5.53M	30/03
Indal Aluminium	185	186	181	0	0.00%	799.7K	30/03
Indika Energy	3,280	3,280	3,060	+110	+3.47%	20.16M	30/03
Indo Acidatama	57	58	55	+1	+1.79%	5.93M	30/03
Indo Tambangraya	30,075	30,300	29,400	+1,250	+4.34%	6.76M	30/03
Indocement Tunggal	5,175	5,250	5,100	-75	-1.43%	1.22M	30/03
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,225	7,225	7,075	+125	+1.76%	2.74M	30/03
Indofood	5,950	6,000	5,900	-25	-0.42%	10.15M	30/03
Indomobil Multi Jasa	165	165	161	+1	+0.61%	1.8M	30/03
Indomobil Sukses	1,025	1,055	1,020	-15	-1.44%	71.7K	30/03
Indopoly Swakarsa	117	119	115	0	0.00%	133.2K	30/03
Indoritel Makmur	9,075	9,075	8,850	0	0.00%	11K	30/03
Indosat	2,080	2,100	2,030	-10	-0.48%	3.36M	30/03
Indospring	398	410	376	0	0.00%	13.72M	30/03
Jamu dan Farmasi Sido	515	520	510	-5	-0.96%	12.59M	30/03
Intanwijaya	715	720	685	-5	-0.69%	30.8K	30/03
Intermedia Capital	54	55	52	-1	-1.82%	32.35M	30/03
Inti Bangun Sejahtera	4,500	4,500	4,500	0	0.00%	100	25/03
Intikeramik Alamasri	23	24	22	-1	-4.17%	9.68M	30/03
Intiland Development	124	127	122	-2	-1.59%	15.95M	30/03
Intraco Penta	78	85	78	-8	-9.30%	6.97M	30/03
Island Concepts	109	117	104	-2	-1.80%	40.12M	30/03
J Resources	466	476	454	-10	-2.10%	89.81M	30/03
Jaya Agra Wattie	151	160	144	+3	+2.03%	5.37M	30/03
Japfa Comfeed Indonesia	2,440	2,460	2,360	-30	-1.21%	11.39M	30/03
Jasa Marga	3,100	3,110	3,040	-20	-0.64%	2.88M	30/03
Jasuindo Tiga Perkasa	575	575	560	0	0.00%	474.9K	30/03
Jaya Konstruksi	72	73	71	0	0.00%	2.75M	30/03
Jaya Real Property	1,110	1,110	1,080	+5	+0.45%	45K	30/03
Jembo Cable Company	880	920	860	-40	-4.35%	58.7K	30/03
Jakarta Int Hotels & Dev	525	540	520	-5	-0.94%	564.9K	30/03
Kawasan Jababeka	175	178	172	-4	-2.23%	38.63M	30/03
Kalbe Farma	940	955	935	-20	-2.08%	40.69M	30/03
Kedawung Setia	452	454	432	-2	-0.44%	2.7K	30/03
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	462	466	462	-2	-0.43%	130.8K	30/03
Kmi Wire And Cable	320	328	320	-6	-1.84%	221.7K	30/03
Kobexindo Tractors	132	142	130	-8	-5.71%	1.99M	30/03
Krakatau Steel Persero	298	302	286	0	0.00%	5.8M	30/03
Quantum Clovera Investama Tbk PT	17	17	17	-1	-5.56%	18.78M	30/03
Langgeng Makmur	145	168	140	-10	-6.45%	965K	30/03
Lautan Luas	780	790	755	-5	-0.64%	103.4K	30/03
Leyand International	77	82	75	-3	-3.75%	26.56M	30/03
Lippo Cikarang	625	640	610	-5	-0.79%	530.8K	30/03
Lippo General Insurance	670	700	630	0	0.00%	5.5K	30/03
Lippo Karawaci	76	77	75	-2	-2.56%	39.5M	30/03
Lenox Pasifik Investama Tbk PT	79	80	76	0	0.00%	379.7K	30/03
Logindo Samudramakmur	124	125	116	+1	+0.81%	15.31M	30/03
Perusahaan Perkebunan	1,440	1,450	1,350	+65	+4.73%	18.97M	30/03
Mahaka Media	40	40	40	0	0.00%	178.4K	30/03
Malindo Feedmill	920	930	850	+20	+2.22%	7.05M	30/03
Mandom Indonesia	2,610	2,650	2,600	0	0.00%	8.8K	30/03
Martina Berto	110	113	109	-3	-2.65%	512.8K	30/03
Matahari	1,830	1,850	1,825	-20	-1.08%	2.64M	30/03
Matahari Putra Prima	48	48	47	-2	-4.00%	6.74M	30/03
Mayora Indah	1,830	1,860	1,830	-30	-1.61%	8.45M	30/03
Medco Energi	1,930	1,935	1,840	+90	+4.89%	150.76M	30/03
Media Nusantara Citra	208	210	206	-4	-1.89%	20.05M	30/03
Megapolitan Dev	75	81	74	0	0.00%	1.33M	30/03
Metrodata Electronics	575	585	570	-15	-2.54%	676.5K	30/03
Metropolitan Land	625	635	525	+50	+8.70%	401K	30/03
Midi Utama Indonesia	304	306	294	+2	+0.66%	14.43M	30/03
Millennium Pharma	190	190	182	0	0.00%	12.1K	30/03
Minna Padi Investama	95	96	90	-1	-1.04%	86.68M	30/03
Mitra Adiperkasa	1,160	1,170	1,075	+70	+6.42%	33.04M	30/03
Mitra Int	24	24	23	+1	+4.35%	2.65M	30/03
Mitra Investindo	246	252	240	-8	-3.15%	806.1K	30/03
Mitra Pinasthika	1,005	1,010	1,000	-5	-0.50%	1.89M	30/03
Mitrabahtera Segara	1,575	1,595	1,525	-25	-1.56%	2.15M	30/03
Mnc Investama	32	33	32	0	0.00%	7.15M	30/03
Mnc Kapital Ind	52	52	51	0	0.00%	4.51M	30/03
MNC Tourism	102	104	95	+3	+3.03%	80.16M	30/03
Mnc Sky Vision	75	77	71	+2	+2.74%	20.94M	30/03
Modern Internasional	51	52	51	-4	-7.27%	2.91M	30/03
Modernland Realty Ltd	53	54	52	-1	-1.85%	1.84M	30/03
Mulia Industrindo	286	290	284	-4	-1.38%	88.5K	30/03
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,550	5,650	5,500	0	0.00%	64.5K	30/03
Multi Indocitra	505	515	488	-5	-0.98%	2.9K	30/03
Multi Prima Sejahtera	456	456	450	+4	+0.88%	277.3K	30/03
Multipolar	92	93	89	-1	-1.08%	21.19M	30/03
Multipolar Technology	15,925	16,300	12,375	+1,475	+10.21%	68K	30/03
Mustika Ratu	430	430	410	+12	+2.87%	60.7K	30/03
Nippon	745	750	745	0	0.00%	253.1K	30/03
City Retail Developments Tbk PT	189	202	180	-10	-5.03%	229.9K	30/03
Nusa Konstruksi	125	134	122	+2	+1.63%	5.11M	30/03
Nusa Raya Cipta	550	560	520	-10	-1.79%	2.94M	30/03
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,895	1,905	1,830	+60	+3.27%	46.52M	30/03
Pembangunan Jaya Ancol	525	530	520	-5	-0.94%	65.6K	30/03
Pacific Strategic	1,135	1,150	1,050	-20	-1.73%	647.5K	30/03
Pakuwon Jati	334	340	328	-2	-0.60%	47.3M	30/03
Pan Brothers	42	42	40	-1	-2.33%	16.26M	30/03
Panin Financial	234	236	230	-2	-0.85%	14.67M	30/03
Paninvest	750	770	750	-10	-1.32%	159K	30/03
Panin Sekuritas	1,675	1,680	1,660	-5	-0.30%	39.1K	30/03
Panorama Sentrawisata	515	525	510	0	0.00%	395.7K	30/03
Weha Transportasi	115	120	115	-4	-3.36%	1.74M	30/03
Pelangi Indah Canindo	140	141	138	0	0.00%	136K	30/03
Pelat Timah Nusantara	284	294	252	-10	-3.40%	1.11M	30/03
Pelayaran Nasional	143	144	131	+4	+2.88%	6.8M	30/03
Perdana Gapura Prima	104	106	100	-2	-1.89%	14.45M	30/03
Paragon Karya Perkasa Tbk PT	2,030	2,140	1,960	-90	-4.25%	1.23M	30/03
Petrosea	4,590	4,600	4,280	+140	+3.15%	68.46M	30/03
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	212	200	-12	-5.66%	613.8K	30/03
Pembangunan Perumahan	292	298	282	-6	-2.01%	6.74M	30/03
Pudjiadi Prestige	322	328	290	+14	+4.55%	767.3K	30/03
Pyridam Farma	318	328	314	-10	-3.05%	10.88M	30/03
Radiant Utama	240	246	232	+2	+0.84%	1.82M	30/03
Ramayana Lestari	438	438	422	-2	-0.45%	12.6M	30/03
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	60	58	+1	+1.75%	23.51M	30/03
Resource Alam Indonesia	368	372	352	+12	+3.37%	11.25M	30/03
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	48	48	45	+4	+9.09%	10.5M	30/03
Rukun Raharja	3,740	3,750	3,560	-10	-0.27%	14.57M	30/03
Salim Ivomas Pratama	645	645	605	+30	+4.88%	30.87M	30/03
Samindo Resources	1,320	1,350	1,310	0	0.00%	10.4K	30/03
Prime Agri Resources Tbk PT	5,825	6,100	5,000	-50	-0.85%	83.3K	30/03
Sarana Meditama	340	350	336	-12	-3.41%	1.06M	30/03
Sarana Menara Nusantara	490	496	484	0	0.00%	11.44M	30/03
Saranacentral Bajatama	145	155	139	+6	+4.32%	2.22M	30/03
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,745	1,745	1,655	+40	+2.35%	4.15M	30/03
Sat Nusapersada	322	380	322	-56	-14.81%	5.24M	30/03
Sawit Sumbermas Sarana	1,420	1,420	1,350	+50	+3.65%	6.42M	30/03
Sejahteraraya	15,025	15,025	14,950	0	0.00%	1.4K	25/03
Selamat Sempurna	1,755	1,780	1,750	-20	-1.13%	1.72M	30/03
Semen Baturaja Persero	218	222	210	-4	-1.80%	3.42M	30/03
Semen Indonesia Persero	2,460	2,510	2,430	-40	-1.60%	5.21M	30/03
Sentul City	103	104	100	-1	-0.96%	122.72M	30/03
Siantar Top	9,975	9,975	9,975	-75	-0.75%	100	30/03
Sidomulyo Selaras	76	80	73	+2	+2.70%	8.27M	30/03
PT Sreeya Sewu	1,030	1,180	960	+15	+1.48%	43.8K	30/03
Siloam International	2,760	2,800	2,750	+10	+0.36%	122.3K	30/03
Sinar Mas Multiartha	15,875	15,875	15,225	-125	-0.78%	9.2K	30/03
Slj Global	95	100	92	0	0.00%	767.9K	30/03
Sinar Mas Agro Resources and Technology Tbk PT	4,840	4,990	4,670	-150	-3.01%	269K	30/03
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	292	296	282	+2	+0.69%	115.1K	30/03
PT Buana Artha Anugerah Tbk	615	625	600	+10	+1.65%	201.3K	30/03
Steel Pipe Ind	468	472	464	-2	-0.43%	1.23M	30/03
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,405	1,430	1,370	-50	-3.44%	95.22M	30/03
Summarecon Agung	328	332	324	-2	-0.61%	16.6M	30/03
Suparma	210	216	206	0	0.00%	153.5K	30/03
Supra Boga Lestari	630	645	580	+10	+1.61%	59.7K	30/03
Surya Citra Media	256	260	250	-6	-2.29%	33.31M	30/03
ESSA Industries Indonesia Tbk PT	760	770	745	+5	+0.66%	109.26M	30/03
Surya Semesta	1,335	1,380	1,300	+5	+0.38%	7.38M	30/03
Tanah Laut	102	104	98	+1	+0.99%	1.56M	30/03
Bukit Asam	3,150	3,160	3,100	+50	+1.61%	38.18M	30/03
Telkom Indonesia	3,040	3,110	3,030	-10	-0.33%	115.53M	30/03
Tempo Inti Media	122	125	120	0	0.00%	195.9K	30/03
Tempo Scan Pacific	2,440	2,470	2,420	-30	-1.21%	2.16M	30/03
Tifa Finance	348	350	336	+4	+1.16%	4.3K	30/03
FKS Food Sejahtera Tbk PT	121	127	119	-1	-0.82%	2.2M	30/03
Timah Tbk	3,120	3,210	3,050	-50	-1.58%	19.1M	30/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	650	650	650	-70	-9.72%	1.2M	30/03
Pabrik Kertas Tjiwi	9,050	9,275	8,575	+200	+2.26%	2.14M	30/03
TBS Energi Utama Tbk PT	600	610	565	+15	+2.56%	11.66M	30/03
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,010	1,025	1,010	0	0.00%	1.58M	30/03
Tower Bersama	1,640	1,640	1,585	0	0.00%	1.37M	30/03
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	510	515	505	-5	-0.97%	328.1K	30/03
Trisula International	174	179	171	-4	-2.25%	1.39M	30/03
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	750	810	670	-10	-1.32%	268.3K	30/03
Tunas Baru Lampung	670	670	650	+30	+4.69%	1.58M	30/03
Ultrajaya Milk	1,525	1,555	1,500	-30	-1.93%	3.37M	30/03
Unilever Indonesia	1,835	1,845	1,810	-25	-1.34%	14.26M	30/03
United Tractors	31,125	31,450	30,300	+525	+1.72%	2.94M	30/03
Vale Indonesia	5,100	5,300	5,050	-250	-4.67%	19.31M	30/03
PT Mizuho Leasing Indonesia Tbk	74	75	71	-1	-1.33%	515K	30/03
Victoria Investama	146	151	145	-4	-2.67%	201.7K	30/03
Visi Media Asia	34	34	33	0	0.00%	8.02M	30/03
Voksel Electric	192	198	192	-6	-3.03%	35.4K	30/03
Wahana Ottomitra	306	312	300	-2	-0.65%	133.3K	30/03
Wahana Pronatural	120	124	118	-2	-1.64%	381.4K	30/03
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	85	87	83	-1	-1.16%	9.21M	30/03
Wilmar Cahaya Ind	2,250	2,280	2,200	0	0.00%	6.2K	30/03
Wintermar	515	520	500	+5	+0.98%	726.1K	30/03
Wismilak Inti Makmur	1,915	1,940	1,865	-25	-1.29%	1.75M	30/03
XL Axiata	2,850	2,900	2,740	+20	+0.71%	15.14M	30/03
Yanaprima Hastapersada	740	790	635	+105	+16.54%	1.05M	30/03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,280	1,360	1,265	-20	-1.54%	13.1K	30/03
Eka Sari Lorena	204	210	200	-6	-2.86%	318.8K	30/03
Indonesian Paradise	790	790	750	+40	+5.33%	141.6K	30/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,100	11,200	10,525	-200	-1.77%	3.7K	30/03
Asuransi Bina Dana Arta	2,600	2,600	2,600	-80	-2.99%	600	30/03
Woori Finance Indonesia Tbk PT	278	284	268	+2	+0.72%	16.1K	30/03
Lion Metal Works	404	408	372	-2	-0.49%	147.4K	30/03
Sumi Indo Kabel	550	560	540	+5	+0.92%	77.6K	30/03
Dian Swastatika	66,875	67,625	58,650	+4,150	+6.62%	3.08M	30/03
Asuransi Bintang	406	414	398	+2	+0.50%	23.9K	30/03
Chitose Internasional	194	196	190	0	0.00%	46K	30/03
Link Net	1,815	1,855	1,805	-35	-1.89%	10.3K	30/03
Soechi Lines	450	458	426	-4	-0.88%	22.96M	30/03
Intan Baruprana Finance	88	89	83	+5	+6.02%	285.5K	30/03
Bank Agris	69	70	68	0	0.00%	1.66M	30/03
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,270	1,320	1,130	-50	-3.79%	183.4K	30/03
Hanjaya Mandala Sampoerna Tbk PT	720	735	705	-5	-0.69%	31.02M	30/03
Goodyear Indonesia	1,105	1,105	1,100	0	0.00%	70.5K	30/03
Asuransi Jasa Tania	191	191	185	+3	+1.60%	116.4K	30/03
Bank Cimb Niaga	1,765	1,775	1,750	-15	-0.84%	3.15M	30/03
Yulie Sekurindo	3,400	3,400	3,270	+30	+0.89%	600	30/03
Panca Global	136	139	132	-8	-5.56%	1.7M	30/03
Himalaya Energi Perkasa Tbk PT	22	22	22	-1	-4.35%	1.78M	30/03
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	490	500	470	+20	+4.26%	49.8K	30/03
Magna Finance	188	191	182	-4	-2.08%	1.26M	30/03
Agung Semesta Sejahtera Tbk PT	33	33	31	0	0.00%	191.7K	30/03
Bank Dinar Indonesia	128	137	127	-1	-0.78%	3.78M	30/03
Mitrabara Adiperdana	1,870	1,870	1,800	+55	+3.03%	545.9K	30/03
Blue Bird	1,655	1,680	1,650	-5	-0.30%	319.2K	30/03
Impack Pratama Industri	1,875	1,885	1,755	+15	+0.81%	12.4M	30/03
Indonesia Prima	690	690	630	+60	+9.52%	5K	30/03
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	282	290	276	-10	-3.42%	21.56M	30/03
Roda Vivatex	16,850	16,850	16,850	+925	+5.81%	100	30/03
Merck	3,020	3,070	3,000	-50	-1.63%	7.4K	30/03
Jakarta Setiabudi	1,420	1,440	1,395	-20	-1.39%	3.7K	30/03
Citra Tubindo	6,075	6,075	5,800	+275	+4.74%	600	30/03
Sekar Laut	212	222	200	-6	-2.75%	527.3K	30/03
Danasupra	73	79	71	+2	+2.82%	7.85M	30/03
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	396	398	386	-4	-1.00%	1.2K	30/03
Bintang Mitra	306	324	304	-4	-1.29%	17K	30/03
Tira Austenite	1,080	1,080	990	+30	+2.86%	77.2K	30/03
Inter-Delta	250	250	234	0	0.00%	94.8K	30/03
Mitra Keluarga Karyasehat	2,090	2,150	2,080	-70	-3.24%	4.59M	30/03
Red Planet Indonesia Tbk	260	260	244	0	0.00%	15.17M	30/03
Mitra Energi Persada	240	260	238	-12	-4.76%	619.1K	30/03
Alakasa Industrindo Tbk	600	620	525	+25	+4.35%	1.65M	30/03
PP Properti Tbk PT	34	34	33	-1	-2.86%	33.75M	30/03
Argo Pantes Tbk	985	990	985	-5	-0.51%	500	30/03
Puradelta Lestari Tbk Pt	132	132	130	0	0.00%	27.32M	30/03
Radana Bhaskara Finance Tbk	96	98	93	-1	-1.03%	90.6K	30/03
Merdeka Copper Gold TBK PT	3,100	3,230	3,100	-130	-4.02%	56.12M	30/03
Mega Manunggal Property	360	368	348	-8	-2.17%	2.12M	30/03
Steady Safe TBK PT	378	386	356	+8	+2.16%	534.5K	30/03
Bukaka Teknik Utama	1,545	1,550	1,445	-10	-0.64%	51.4K	30/03
Anabatic Technologies Tbk	505	585	492	-55	-9.82%	865.9K	30/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	885	890	885	-5	-0.56%	6.5K	30/03
Bank Harda Internasional Tbk PT	1,350	1,375	1,280	0	0.00%	259.7K	30/03
Victoria Insurance Tbk PT	160	170	160	-3	-1.84%	64.3K	30/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	230	234	220	0	0.00%	17.5K	30/03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	113	123	110	-4	-3.42%	3.3M	30/03
Indonesia Pondasi Raya Tbk PT	300	302	300	-2	-0.66%	74.1K	30/03
Kino Indonesia Tbk PT	1,140	1,180	1,100	0	0.00%	8.2K	30/03
Bank Artos Indonesia	1,350	1,370	1,330	-25	-1.82%	1.22M	30/03
Mahaka Radio	29	30	29	-1	-3.33%	2.73M	30/03
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	113	117	112	-5	-4.24%	20.7M	30/03
Cikarang Listrindo	730	735	720	+10	+1.39%	2.16M	30/03
Duta Intidaya	955	955	935	+5	+0.53%	5.6K	30/03
Sillo Maritime Perdana	3,900	3,950	3,700	-40	-1.02%	14.8K	30/03
Graha Andrasentra	63	63	59	0	0.00%	83.37M	30/03
Capital Financial Ind	1,330	1,330	1,330	0	0.00%	55.5K	30/03
Maharaksa Biru Energi Tbk PT	258	260	234	0	0.00%	38.81M	30/03
Indo Komoditi Korpora	55	55	53	0	0.00%	1.1M	30/03
Waskita Beton Precast	19	19	19	0	0.00%	30.46M	30/03
Samator Indo Gas Tbk PT	3,400	3,500	2,610	+510	+17.65%	7.3M	30/03
Paramita Bangun Sarana	1,105	1,195	995	+30	+2.79%	5.32M	30/03
Prodia Widyahusada	2,770	2,770	2,390	+350	+14.46%	3M	30/03
Bintang Oto Global	1,450	1,450	1,415	+35	+2.47%	700	30/03
Nusantara Pelabuhan	860	895	855	-10	-1.15%	8.4K	30/03
Anugerah Kagum Karya	37	37	37	-2	-5.13%	329.3K	30/03
Central Omega Resources	670	700	670	-30	-4.29%	16.29M	30/03
Sumber Energi Andalan	2,400	2,400	2,280	+60	+2.56%	140K	30/03
Perdana Bangun Pusaka	1,450	1,450	1,445	-5	-0.34%	2.5K	30/03
Industri Dan Perdagangan	93	96	91	-4	-4.12%	8.99M	30/03
Sanurhasta Mitra	258	260	242	+4	+1.57%	61.1M	30/03
Sariguna Primatirta	398	402	398	0	0.00%	2.05M	30/03
PT Cahayasakti Investindo	160	163	150	+2	+1.27%	1.99M	30/03
PT Pelayaran Tamarin	29	30	29	-1	-3.33%	3.52M	30/03
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	98	92	+1	+1.06%	5.69M	30/03
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	66	67	65	0	0.00%	9.96M	30/03
Kirana Megatara	258	260	248	+10	+4.03%	32.9K	30/03
Hartadinata Abadi	2,200	2,380	2,190	-190	-7.95%	31.49M	30/03
Integra Indocabinet	302	306	298	-4	-1.31%	927.9K	30/03
Alfa Energi Investama	129	133	126	-4	-3.01%	4.63M	30/03
Map Boga Adiperkasa	1,620	1,620	1,605	-20	-1.22%	3K	30/03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	780	785	760	+10	+1.30%	11.9M	30/03
Andalan Perkasa Abadi Tbk PT	35	35	35	-2	-5.41%	1.34M	30/03
Emdeki Utama	191	194	189	+1	+0.53%	105.1K	30/03
Trisula Textile	167	170	151	+3	+1.83%	101.68M	30/03
Kioson Komersial	101	102	93	+3	+3.06%	7.56M	30/03
Garuda Maintenance Facility	77	77	68	+7	+10.00%	243.85M	30/03
Malacca Trust Wuwungan	354	356	340	-10	-2.75%	18.5K	30/03
Kapuas Prima Coal	27	29	27	-3	-10.00%	12.19M	30/03
Maming Enam Sembilan Mineral Tbk PT	292	298	282	-6	-2.01%	33.6K	30/03
PP Presisi Tbk PT	157	164	152	-11	-6.55%	28.35M	30/03
Wijaya Karya Bangunan Gedung	59	60	58	-2	-3.28%	5.16M	30/03
M Cash Integrasi PT	416	430	414	-6	-1.42%	43K	30/03
Pelita Samudera	350	356	344	-4	-1.13%	107.9K	30/03
Asuransi Jiwa Syariah	204	204	196	-2	-0.97%	179.4K	30/03
Campina Ice Cream	196	198	194	0	0.00%	122.6K	30/03
Dwi Guna Laksana	252	262	244	-6	-2.33%	1.02M	30/03
Jasa Armada Indonesia	332	340	326	0	0.00%	1.26M	30/03
Panca Budi Idaman	500	505	498	+4	+0.81%	1.71M	30/03
Prima Cakrawala Abadi	40	40	39	0	0.00%	97.8K	30/03
LCK Global Kedaton	115	121	114	-7	-5.74%	1.32M	30/03
Cita Mineral	4,230	4,390	4,150	+30	+0.71%	525.3K	30/03
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	188	194	185	-3	-1.57%	456.3K	30/03
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,805	1,805	1,745	0	0.00%	11.5K	30/03
Indah Prakasa Sentosa	625	670	625	-55	-8.09%	97.1K	30/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	81	99	73	+1	+1.25%	150.73M	30/03
Bank Syariah Indonesia	2,160	2,160	2,100	+30	+1.41%	3.49M	30/03
PT Surya Pertiwi	645	650	640	0	0.00%	5.63M	30/03
Medikaloka Hermina	1,285	1,360	1,175	+60	+4.90%	11.2M	30/03
Guna Timur Raya	266	274	260	-4	-1.48%	223.2K	30/03
PT Sarimelati Kencana	194	195	190	-1	-0.51%	369.7K	30/03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,220	1,260	1,220	-50	-3.94%	2.49M	30/03
MNC Studios	585	615	505	+65	+12.50%	39.59M	30/03
Bank Tabungan Pensiunan	1,035	1,050	1,030	-20	-1.90%	4.08M	30/03
Charnic Capital	1,180	1,230	1,165	-50	-4.07%	8K	30/03
Royal Prima	69	70	67	+1	+1.47%	1.21M	30/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	182	188	176	-3	-1.62%	146.2K	30/03
Batavia Prosperindo Trans	79	81	77	-1	-1.25%	103.8K	30/03
PT Kendaraan Terminal	1,300	1,305	1,290	0	0.00%	1.55M	30/03
Jaya Sukses Makmur	1,990	2,020	1,920	0	0.00%	369.1K	30/03
MAP Aktif Adiperkasa	625	655	600	+10	+1.63%	97.05M	30/03
Transcoal Pacific	11,075	11,200	10,375	-100	-0.89%	6.3M	30/03
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	720	695	0	0.00%	2.65M	30/03
NFC Indonesia	1,825	1,850	1,775	0	0.00%	9.4K	30/03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,050	3,100	2,780	-50	-1.61%	2.16M	30/03
Andira Agro	26	26	25	0	0.00%	4.3M	30/03
Trimitra Propertindo	59	60	56	0	0.00%	6.36M	30/03
Madusari Murni Indah	218	222	216	-4	-1.80%	2.52M	30/03
Arkadia Digital	30	30	29	0	0.00%	846.1K	30/03
Pantai Indah Kapuk Dua Tbk PT	7,625	7,750	7,475	-75	-0.97%	1.79M	30/03
Natura City	141	146	135	-4	-2.76%	241.6K	30/03
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,375	9,375	9,375	0	0.00%	200	27/03
Satria Antaran Prima	254	264	244	-6	-2.31%	29.5K	30/03
Super Energy	2,650	2,690	2,510	-80	-2.93%	15.5K	30/03
Garudafood Putra Putri	344	348	342	-2	-0.58%	37.5K	30/03
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	434	442	432	-6	-1.36%	30.6K	30/03
Cahayaputra Asa Keramik	165	167	160	+4	+2.48%	20.3K	30/03
Kota Satu	258	258	256	+2	+0.78%	2.38M	30/03
Yelooo Integra	95	97	91	-1	-1.04%	41.51M	30/03
Shield On Service	830	830	830	-5	-0.60%	100	30/03
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	63	55	-2	-3.33%	5.01M	30/03
Nusantara Voucher	126	128	120	+5	+4.13%	1.62M	30/03
Sentral Mitra Informatika	99	119	95	0	0.00%	17.84M	30/03
Satria Mega Kencana	1,105	1,190	1,015	-5	-0.45%	2.8M	30/03
Urban Jakarta Propertindo	147	157	143	-11	-6.96%	105.7K	30/03
Mega Perintis	326	362	326	-10	-2.98%	50.5K	30/03
Phapros	264	272	258	+2	+0.76%	157.2K	30/03
Sentra Food	202	212	202	-22	-9.82%	94.8K	30/03
Estika Tata Tiara	254	270	250	-18	-6.62%	4.11M	30/03
Pollux Investasi	1,095	1,170	1,000	+75	+7.35%	108.7K	30/03
Citra Putra	2,800	2,810	2,700	+10	+0.36%	21.6K	30/03
Surya Permata Andalan Tbk PT	615	635	605	-20	-3.15%	34.3K	30/03
Armada Berjaya	131	155	120	-2	-1.50%	144.66M	30/03
PT Wahana Interfood	350	350	322	0	0.00%	5.87M	30/03
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	47	44	0	0.00%	948.9K	30/03
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	96	98	93	0	0.00%	6.25M	30/03
Hotel Fitra International	262	312	262	-44	-14.38%	5.18M	30/03
Bali Bintang Sejahtera	159	162	153	-2	-1.24%	1.65M	30/03
Communication Cable Systems	240	252	228	0	0.00%	155.4K	30/03
Surya Fajar Capital	1,905	1,915	1,900	-10	-0.52%	81.1K	30/03
Golden Flower	15,725	15,825	15,725	-175	-1.10%	1.1K	30/03
Bima Sakti Pertiwi	58	60	55	+1	+1.75%	6.43M	30/03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	262	254	-4	-1.54%	195.3K	30/03
Krida Jaringan Nusantara	113	128	107	-3	-2.59%	9.25M	30/03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,320	3,370	3,060	+140	+4.40%	656.9K	30/03
MNC Vision Networks	40	40	39	0	0.00%	6.42M	30/03
Hensel Davest	56	57	55	-1	-1.75%	3.05M	30/03
Satyamitra Kemas Lestari	158	165	157	-6	-3.66%	129.6K	30/03
Inocycle	136	139	133	-3	-2.16%	2.64M	30/03
Arkha Jayanti	32	33	32	-1	-3.03%	537.2K	30/03
Eastparc Hotel	91	91	90	0	0.00%	647.9K	30/03
Asuransi Jiwa Sinarmas	6,725	6,725	6,725	0	0.00%	100	30/03
Fuji Finance Indonesia	380	398	370	0	0.00%	7.25M	30/03
DMS Propertindo	57	58	55	0	0.00%	34.82M	30/03
Kencana Energi	870	880	855	-10	-1.14%	9.64M	30/03
Telefast Indonesia	206	220	200	-14	-6.36%	532.5K	30/03
Bhakti Agung Propertindo	31	31	30	0	0.00%	4.11M	30/03
Gunung Raja	288	294	284	-6	-2.04%	613.9K	30/03
Optima Prima	115	123	107	0	0.00%	9.51M	30/03
Nusantara Almazia	260	260	194	+66	+34.02%	216.54M	30/03
Gaya Abadi	83	86	79	-1	-1.19%	26.25M	30/03
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	392	392	380	+10	+2.62%	759.7K	30/03
Digital Mediatama Maxima	199	204	177	+1	+0.51%	153.7K	30/03
Ginting Jaya Energi	67	69	64	-1	-1.47%	41.44M	30/03
Singaraja Putra	11,400	11,450	11,200	-200	-1.72%	160.4K	30/03
Sinergi Inti	61	62	60	-1	-1.61%	2.73M	30/03
Dana Brata Luhur	1,265	1,280	1,115	+95	+8.12%	2.03M	30/03
Mulia Boga Raya	540	545	525	-5	-0.92%	86.7K	30/03
Palma Serasih	196	200	196	-2	-1.01%	496.3K	30/03
Asia Sejahtera Mina	202	210	194	-2	-0.98%	27.6K	30/03
Ifishdeco	2,150	2,150	2,150	-230	-9.66%	4.5K	30/03
Repower Asia Ind	51	51	50	0	0.00%	25.04M	30/03
Indonesia Fibreboard	222	230	222	-2	-0.89%	122.7K	30/03
Uni Charm	412	414	408	-2	-0.48%	66.4K	30/03
Putra Mandiri Jembar	114	115	112	0	0.00%	49.6K	30/03
Galva Technologies	328	348	324	+4	+1.23%	22.9K	30/03
Bahtera Bumi Raya PT Tbk	630	645	595	-15	-2.33%	258.2K	30/03
Cisadane Sawit Raya	930	930	900	+25	+2.76%	513K	30/03
Bank Amar Indonesia	199	208	196	0	0.00%	1.06M	30/03
Ashmore Asset	330	338	328	-6	-1.79%	568.6K	30/03
Royalindo Investa	166	168	161	+2	+1.22%	2.7M	30/03
Perintis Triniti	800	805	730	0	0.00%	4.56M	30/03
Diamond Food	640	680	615	-40	-5.88%	78.3K	30/03
Putra Rajawali Kencana	28	29	28	-2	-6.67%	4.51M	30/03
Pratama Widya	945	950	945	-5	-0.53%	50.4K	30/03
Lancartama Sejati	163	163	163	+14	+9.40%	1.6M	30/03
Era Mandiri Cemerlang Tbk PT	90	92	86	+2	+2.27%	5.68M	30/03
Agro Yasa Lestari PT Tbk	197	216	184	+2	+1.03%	10.62M	30/03
Diamond Citra	50	50	50	0	0.00%	418.2K	30/03
Andalan Sakti	300	310	252	+24	+8.70%	345.2K	30/03
Batulicin Nusantara	1,215	1,245	1,130	+15	+1.25%	540.8K	30/03
Esta Multi Usaha	176	177	163	-2	-1.12%	1.03M	30/03
Makmur Berkah	300	310	288	-2	-0.66%	1.56M	30/03
Metro Health	410	412	406	0	0.00%	983.4K	30/03
Saraswanti Anugerah	334	346	330	-4	-1.18%	129K	30/03
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	81	90	81	-2	-2.41%	5.4M	30/03
Aesler Gr	1,510	1,510	1,440	+20	+1.34%	11.4K	30/03
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	45	45	43	0	0.00%	1.56M	30/03
Bumi Benowo	171	178	162	+2	+1.18%	206.6K	30/03
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	3.2K	30/03
Cashlez World	177	200	175	-11	-5.85%	898K	30/03
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	40	40	40	+1	+2.56%	1.28M	30/03
Pradiksi Gunatama	8,150	8,550	7,600	+300	+3.82%	17.7K	30/03
Boston Furniture	452	456	418	0	0.00%	1.75M	30/03
Pakuan	3,450	3,670	3,300	-220	-5.99%	498.8K	30/03
Prima Globalindo	197	202	185	+8	+4.23%	906.3K	30/03
Berlian Laju Tanker Tbk PT	47	50	45	0	0.00%	13.33M	30/03
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	414	414	400	+4	+0.98%	563.9K	30/03
Transkon Jaya	128	130	121	0	0.00%	71.8K	30/03
Pinago Utama	3,120	3,120	3,030	+60	+1.96%	6.7K	30/03
Puri Global Sukses	142	147	130	+6	+4.41%	1.51M	30/03
Soho Global	2,100	2,530	2,030	+70	+3.45%	1.42M	30/03
Selaras Citra	182	184	179	-1	-0.55%	191K	30/03
Bank Bisnis	4,690	4,760	4,680	-60	-1.26%	15.9K	30/03
Kurniamitra Duta	600	600	590	+5	+0.84%	49.4K	30/03
Grand House	260	268	242	+10	+4.00%	5.55M	30/03
Rockfields Prop	2,390	2,920	2,190	-60	-2.45%	586.1K	30/03
Planet Properindo	33	34	31	-1	-2.94%	6.09M	30/03
Morenzo Abadi	61	61	58	+1	+1.67%	4.95M	30/03
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	670	680	625	-10	-1.47%	3.07M	30/03
Victoria Care	590	600	565	+25	+4.42%	2.83M	30/03
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,700	6,750	6,675	0	0.00%	29.9K	30/03
Bank Net Indonesia Syariah Tbk PT	426	430	422	+2	+0.47%	233.3K	30/03
Diagnos Laboratorium Utama PT Tbk	304	318	292	+6	+2.01%	1.68M	30/03
Widodo Makmur Unggas Tbk PT	62	63	60	-1	-1.59%	62.86M	30/03
Ulima Nitra PT	132	133	123	-2	-1.49%	1.34M	30/03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	236	214	+10	+4.59%	12.83M	30/03
Zyrexindo Mandiri Buana PT Tbk	151	178	149	+12	+8.63%	24.65M	30/03
Imago Mulia Persada Tbk PT	575	575	575	+5	+0.88%	4K	30/03
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,840	1,870	1,670	+135	+7.92%	42.76M	30/03
Nusa Palapa Gemilang PT Tbk	64	65	62	+1	+1.59%	1.68M	30/03
Lima Dua Lima Tiga PT	1,150	1,215	1,095	-65	-5.35%	1.36M	30/03
Harapan Duta Pertiwi PT	224	236	206	-10	-4.27%	5.68M	30/03
Triniti Dinamik PT Tbk	144	148	136	-2	-1.37%	36.35M	30/03
Green Power Tbk PT	112	112	109	0	0.00%	1.7M	30/03
Panca Anugrah Wisesa Tbk PT	4,700	4,780	4,000	0	0.00%	0	17/03
Archi Indonesia Tbk PT	1,370	1,395	1,320	-40	-2.84%	74.75M	30/03
Bank Multiarta Sentosa PT	3,180	3,220	3,180	-40	-1.24%	200	30/03
Era Graharealty PT Tbk	156	170	150	0	0.00%	72.2K	30/03
Bundamedik Tbk PT	190	193	188	+1	+0.53%	630.4K	30/03
Falmaco Nonwoven Industri PT Tbk	137	141	125	+3	+2.24%	780.8K	30/03
PAM Mineral Tbk PT	830	880	820	-40	-4.60%	16.35M	30/03
Trimegah Karya Pratama Tbk PT	102	105	97	0	0.00%	5.29M	30/03
DCI Indonesia	209,750	210,000	200,275	+9,475	+4.73%	1.2K	30/03
Bukalapak.com PT	141	144	137	0	0.00%	75.09M	30/03
Hasnur Internasional Shipping Tbk PT	202	204	199	0	0.00%	2.54M	30/03
Bank JTrust Indonesia Tbk PT	131	132	120	0	0.00%	1.22M	30/03
Solusi Sinergi Digital Tbk PT	2,170	2,200	2,120	-30	-1.36%	17.48M	30/03
Indo Oil Perkasa PT	278	292	250	+36	+14.88%	243.16M	30/03
Geoprima Solusi Tbk PT	308	330	300	-22	-6.67%	10.38M	30/03
Prima Andalan Mandiri Tbk PT	4,000	4,110	3,800	-100	-2.44%	385.4K	30/03
Kedoya Adyaraya Tbk PT	1,420	1,420	1,420	+125	+9.65%	236.3K	30/03
Global Sukses Solusi Tbk PT	88	93	86	-5	-5.38%	2.71M	30/03
Surya Biru Murni Acetylene Tbk PT	121	123	116	+3	+2.54%	1.4M	30/03
Cemindo Gemilang Tbk PT	745	750	730	+5	+0.68%	10.4M	30/03
GTS Internasional Tbk PT	198	200	182	+4	+2.06%	44.75M	30/03
IDeA Indonesia Akademi Tbk PT	92	102	92	-10	-9.80%	26.79M	30/03
Formosa Ingredient Factory PT Tbk	162	168	160	-1	-0.61%	263.5K	30/03
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	88	97	81	0	0.00%	78.52M	30/03
Damai Sejahtera Abadi Tbk PT	145	150	140	+1	+0.69%	119.4K	30/03
Dayamitra Telekomunikasi PT	530	530	520	-5	-0.93%	8.87M	30/03
Caturkarda Depo Bangunan PT Tbk	216	220	208	+2	+0.93%	211.4K	30/03
Perma Plasindo Tbk PT	121	125	121	-2	-1.63%	565.8K	30/03
Widodo Makmur Perkasa PT	33	33	33	+3	+10.00%	439.14M	30/03
Jaya Swarasa Agung PT	59	60	56	-1	-1.67%	3.4M	30/03
Wira Global Solusi Tbk PT	250	270	242	-14	-5.30%	847K	30/03
Cisarua Mountain Dairy Tbk PT	4,320	4,390	4,290	-110	-2.48%	3.46M	30/03
RMK Energy PT Tbk	2,930	2,960	2,780	+10	+0.34%	12.72M	30/03
Obm Drilchem PT	248	250	244	0	0.00%	132.3K	30/03
Avia Avian PT Tbk	370	380	366	-10	-2.63%	14.5M	30/03
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	149	156	145	-5	-3.25%	3.52M	30/03
Bintang Samudera Mandiri Lines Tbk PT	336	336	326	+8	+2.44%	19.58M	30/03
Dharma Polimetal Tbk PT	965	965	945	0	0.00%	1.3M	30/03
Alamtri Minerals Indonesia	2,020	2,050	1,960	+50	+2.54%	87.38M	30/03
Semacom Integrated Tbk PT	115	116	108	+7	+6.48%	3.15M	30/03
Autopedia Sukses Lestari Tbk PT	75	77	73	-2	-2.60%	17.84M	30/03
MDTV Media Tech Tbk PT	90	96	84	-2	-2.17%	124.59M	30/03
Mitra Angkasa Sejahtera PT Tbk	34	35	34	-3	-8.11%	4.51M	30/03
Champ Resto Indonesia PT	354	354	342	+2	+0.57%	11.2K	30/03
Nusatama Berkah Tbk PT	67	68	62	-1	-1.47%	18.14M	30/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	290K	30/03
Sumber Mas Konstruksi Tbk PT	92.00	97.00	90.00	-3.00	-3.16%	4.33M	30/03
Nanotech Indonesia Global Tbk PT	36.00	41.00	36.00	-3.00	-7.69%	53.25M	30/03
Sumber Tani Agung Resources Tbk PT	1,280.00	1,285.00	1,205.00	+55.00	+4.49%	4.85M	30/03
Sepeda Bersama Indonesia Tbk PT	384.00	450.00	378.00	-20.00	-4.95%	9.91M	30/03
Wir Asia Tbk PT	77.00	78.00	73.00	+1.00	+1.32%	45.16M	30/03
Sigma Energy Compressindo Tbk PT	131.00	140.00	124.00	+6.00	+4.80%	39.3M	30/03
GoTo Gojek Tokopedia PT	52.00	52.00	50.00	+1.00	+1.96%	3.21B	30/03
Teladan Prima Agro PT Tbk	630.00	630.00	610.00	+5.00	+0.80%	918.5K	30/03
Murni Sadar Tbk PT	1,025.00	1,065.00	980.00	-60.00	-5.53%	31.4K	30/03
Winner Nusantara Jaya Tbk PT	30.00	30.00	30.00	+2.00	+7.14%	33.69M	30/03
Indo Boga Sukses Tbk PT	113.00	118.00	108.00	-5.00	-4.24%	12.43M	30/03
Oscar Mitra Sukses Sejahtera Tbk PT	63.00	67.00	58.00	-1.00	-1.56%	8.31M	30/03
Cilacap Samudera Fishing Industry	68.00	68.00	63.00	0.00	0.00%	29.22M	30/03
Chemstar Indonesia Tbk PT	83.00	87.00	82.00	-1.00	-1.19%	1.51M	30/03
Arkora Hydro Tbk PtT	6,125.00	6,375.00	5,700.00	-50.00	-0.81%	1.11M	30/03
Cerestar Indonesia Tbk PT	180.00	185.00	175.00	-9.00	-4.76%	54.6K	30/03
PT Dewi SHRI Farmindo Tbk	119.00	121.00	116.00	-2.00	-1.65%	13.3M	30/03
Tera Data Indonusa Tbk PT	111.00	122.00	108.00	-2.00	-1.77%	2.5M	30/03
Bangun Karya Perkasa Jaya PT Tbk	62.00	65.00	60.00	0.00	0.00%	17.46M	30/03
Habco Trans Maritima Tbk PT	324.00	328.00	314.00	-2.00	-0.61%	17.19M	30/03
Utama Radar Cahaya Tbk PT	112.00	112.00	99.00	+10.00	+9.80%	18.3M	30/03
Aman Agrindo Tbk PT	340.00	370.00	330.00	+2.00	+0.59%	23.9M	30/03
Agung Menjangan Mas Tbk PT	404.00	410.00	384.00	0.00	0.00%	59.7K	30/03
Jhonlin Agro Raya PT Tbk	1,940.00	1,940.00	1,760.00	+80.00	+4.30%	1.18M	30/03
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,380.00	4,700.00	4,230.00	-220.00	-4.78%	406.3K	30/03
Kusuma Kemindo Sentosa PT	32.00	32.00	31.00	+1.00	+3.23%	973.8K	30/03
Pelayaran Nasional Ekalya	2,150.00	2,200.00	1,800.00	+285.00	+15.28%	6.81M	30/03
Estee Gold Feet PT Tbk	2,230.00	2,230.00	1,940.00	+200.00	+9.85%	11.98M	30/03
Klinko Karya Imaji PT Tbk	152.00	153.00	151.00	-7.00	-4.40%	8.4K	30/03
Rohartindo Nusantara Luas Tbk Pt	62.00	63.00	60.00	-1.00	-1.59%	9.87M	30/03
Toba Surimi Industries Tbk Pt	208.00	212.00	204.00	-4.00	-1.89%	1.49M	30/03
Hetzer Medical Indonesia Tbk PT	58.00	58.00	55.00	+1.00	+1.75%	2.58M	30/03
Black Diamond Resources Tbk PT	61.00	64.00	59.00	-1.00	-1.61%	248.43M	30/03
Segar Kumala Indonesia Tbk PT	505.00	515.00	505.00	-10.00	-1.94%	233.7K	30/03
Famon Awal Bros Sedaya Tbk PT	720.00	750.00	710.00	-30.00	-4.00%	62.7K	30/03
Citra Borneo Utama PT Tbk	820.00	830.00	815.00	-20.00	-2.38%	18.7K	30/03
PT Menthobi Karyatama Raya Tbk	125.00	130.00	125.00	-1.00	-0.79%	208.7K	30/03
Jayamas Medica Industri PT	254.00	260.00	250.00	0.00	0.00%	16.58M	30/03
PT Wulandari Bangun Laksana Tbk	56.00	57.00	55.00	-1.00	-1.75%	7.51M	30/03
PT Primadaya Plastisindo Tbk	316.00	318.00	308.00	-2.00	-0.63%	55K	30/03
Puri Sentul Permai Tbk PT	980.00	990.00	915.00	+55.00	+5.95%	380.7K	30/03
Ketrosden Triasmitra PT	406.00	410.00	386.00	+2.00	+0.50%	12.12M	30/03
Bersama Zatta Jaya Tbk PT	85.00	87.00	80.00	+3.00	+3.66%	476.37M	30/03
Global Digital Niaga Tbk PT	408.00	414.00	404.00	-6.00	-1.45%	530.2K	30/03
Multi Medika Internasional PT Tbk	216.00	218.00	210.00	0.00	0.00%	4.95M	30/03
Techno9 Indonesia PT Tbk	123.00	130.00	117.00	-1.00	-0.81%	9.32M	30/03
Saraswanti Indoland Dev PT	92.00	111.00	86.00	+1.00	+1.10%	31.42M	30/03
Personel Alih Daya Tbk PT	128.00	133.00	121.00	-2.00	-1.54%	10.81M	30/03
Isra Presisi Indonesia PT Tbk	30.00	30.00	29.00	0.00	0.00%	10.29M	30/03
Venteny Fortuna International PT	62.00	67.00	61.00	-5.00	-7.46%	21.43M	30/03
Mitra Tirta Buwana PT Tbk	54.00	57.00	51.00	+2.00	+3.85%	1.52M	30/03
Data Sinergitama Jaya Tbk PT	204.00	204.00	191.00	+9.00	+4.62%	2.87M	30/03
Jobubu Jarum Minahasa PT Tbk	136.00	136.00	121.00	+3.00	+2.26%	149.7K	30/03
PT Citra Buana Prasida Tbk	362.00	362.00	318.00	+8.00	+2.26%	997.3K	30/03
Cakra Buana Resources Energi PT Tbk	795.00	810.00	775.00	0.00	0.00%	5.89M	30/03
Sunindo Pratama PT Tbk	765.00	775.00	755.00	-10.00	-1.29%	666.1K	30/03
PT Hatten Bali PT Tbk	177.00	179.00	174.00	-2.00	-1.12%	1.48M	30/03
Lavender Bina Cendikia PT Tbk	31.00	32.00	29.00	-1.00	-3.13%	7.22M	30/03
Penta Valent PT	490.00	494.00	444.00	-4.00	-0.81%	41.5K	30/03
PT Jasa Berdikari Logistics Tbk	77.00	77.00	73.00	0.00	0.00%	14.13M	30/03
Wijaya Cahaya Timber PT	126.00	126.00	123.00	-1.00	-0.79%	364.1K	30/03
Aviana Sinar Abadi PT Tbk	414.00	418.00	400.00	-4.00	-0.96%	19.1M	30/03
Hassana Boga Sejahtera PT Tbk	65.00	70.00	65.00	-4.00	-5.80%	3.6M	30/03
Pelita Teknologi Global PT Tbk	1,125.00	1,140.00	1,090.00	-5.00	-0.44%	76.6K	30/03
Haloni Jane PT Tbk	67.00	70.00	67.00	-1.00	-1.47%	1.28M	30/03
PT Solusi Kemasan Digital Tbk	179.00	180.00	162.00	+2.00	+1.13%	24.97M	30/03
Vastland Indonesia PT Tbk	116.00	117.00	110.00	+4.00	+3.57%	1.96M	30/03
Hoffmen Cleanindo PT Tbk	250.00	258.00	238.00	-10.00	-3.85%	437.3K	30/03
PT Pertamina Geothermal Energy	1,020.00	1,020.00	980.00	+15.00	+1.49%	9.41M	30/03
PT Lini Imaji Kreasi Ecosystem Tbk	218.00	224.00	206.00	-6.00	-2.68%	11.93M	30/03
Berdikari Pondasi	157.00	157.00	148.00	+7.00	+4.67%	45.31M	30/03
Mitra Pack	64.00	67.00	61.00	0.00	0.00%	11.68M	30/03
PT Petrindo Jaya Kreasi Tbk	1,130.00	1,170.00	1,090.00	-20.00	-1.74%	378.74M	30/03
Teknologi Karya Digital Nusa PT Tbk	120.00	123.00	116.00	-1.00	-0.83%	2.67M	30/03
PT Saptausaha Gemilangindah Tbk	30.00	31.00	29.00	-2.00	-6.25%	2.69M	30/03
PT Nusantara Sawit Sejahtera Tbk	960.00	960.00	890.00	+20.00	+2.13%	27.36M	30/03
PT Hillcon Tbk	23.00	23.00	22.00	+2.00	+9.52%	103.03M	30/03
Grahaprima Suksesmandiri Tbk PT	212.00	226.00	210.00	-14.00	-6.19%	617.8K	30/03
Arsy Buana Travelindo Tbk PT	120.00	122.00	118.00	-1.00	-0.83%	8.38M	30/03
Multi Makmur Lemindo Tbk	111.00	116.00	106.00	+1.00	+0.91%	7.01M	30/03
PT Trimegah Bangun Persada Tbk	1,115.00	1,140.00	1,090.00	-40.00	-3.46%	29.13M	30/03
PT Era Digital Media Tbk	151.00	154.00	148.00	-2.00	-1.31%	280.2K	30/03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	680.00	685.00	640.00	+15.00	+2.26%	87.79M	30/03
Era Media Sejahtera Tbk PT	122.00	125.00	115.00	-3.00	-2.40%	21.11M	30/03
Informasi Teknologi Indonesia Tbk	106.00	111.00	104.00	0.00	0.00%	5.19M	30/03
MPX Logistics International Tbk PT	150.00	152.00	146.00	+3.00	+2.04%	783.2K	30/03
Tripar Multivision Plus Tbk PT	212.00	246.00	206.00	+6.00	+2.91%	6.95M	30/03
King Tire Indonesia Tbk PT	114.00	116.00	111.00	-1.00	-0.87%	12.4K	30/03
Sarana Mitra Luas Tbk PT	230.00	232.00	220.00	0.00	0.00%	3.76M	30/03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	131.7K	30/03
Maxindo Karya Anugerah	79.00	81.00	78.00	-1.00	-1.25%	6.27M	30/03
PT VKTR Teknologi Mobilitas	715.00	720.00	675.00	+5.00	+0.70%	18.85M	30/03
Graha Mitra Asia Tbk PT	36.00	37.00	35.00	0.00	0.00%	697.6K	30/03
Amman Mineral Internasional Tbk PT	4,880.00	4,950.00	4,630.00	+30.00	+0.62%	21.25M	30/03
Carsurin Tbk PT	106.00	118.00	101.00	+1.00	+0.95%	1.65M	30/03
Graha Prima Mentari PT Tbk	318.00	318.00	288.00	+28.00	+9.66%	3.2M	30/03
PT Widiant Jaya Krenindo Tbk	29.00	30.00	28.00	-1.00	-3.33%	3.07M	30/03
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	260.00	262.00	248.00	-2.00	-0.76%	108.24M	30/03
Mandiri Herindo Adiperkasa Tbk PT	151.00	151.00	142.00	+3.00	+2.03%	5.53M	30/03
PT Royaltama Mulia Kontraktorindo	462.00	468.00	430.00	0.00	0.00%	10.24M	30/03
Nusantara Sejahtera Raya Tbk PT	106.00	106.00	104.00	0.00	0.00%	5.69M	30/03
PT ITSEC Asia Tbk	1,315.00	1,520.00	1,285.00	0.00	0.00%	12.5M	30/03
Sinar Eka Selaras PT	306.00	322.00	306.00	-16.00	-4.97%	17.69M	30/03
Multi Garam Utama Tbk PT	350.00	364.00	334.00	-18.00	-4.89%	1.59M	30/03
PT Ingria Pratama Capitalindo Tbk	96.00	103.00	94.00	0.00	0.00%	909.7K	30/03
Minahasa Membangun Hebat Tbk PT	326.00	338.00	306.00	-12.00	-3.55%	3.92M	30/03
Paperocks Indonesia Tbk PT	178.00	200.00	171.00	-2.00	-1.11%	1.07M	30/03
Humpuss Maritim Internasional Tbk	177.00	180.00	170.00	-3.00	-1.67%	68.43M	30/03
Lupromax Pelumas Indonesia Tbk PT	155.00	159.00	151.00	-4.00	-2.52%	164K	30/03
Mutuagung Lestari Tbk PT	99.00	105.00	90.00	0.00	0.00%	1.73M	30/03
Pt Multisarana Intan Eduka Tbk	41.00	41.00	39.00	0.00	0.00%	332K	30/03
Charlie Hospital Semarang PT	300.00	330.00	294.00	-20.00	-6.25%	24.62M	30/03
Multitrend Indo Tbk PT	204.00	204.00	195.00	0.00	0.00%	370.8K	30/03
Anugerah Spareparts Sejahtera PT	44.00	46.00	42.00	-2.00	-4.35%	3.29M	30/03
Sumber Sinergi Makmur PT Tbk	65.00	67.00	60.00	+3.00	+4.84%	22.25M	30/03
Kokoh Exa Nusantara Tbk PT	106.00	108.00	102.00	0.00	0.00%	6.13M	30/03
Pulau Subur Tbk PT	197.00	200.00	190.00	+5.00	+2.60%	10.52M	30/03
Lovina Beach Brewery Tbk PT	103.00	105.00	101.00	-3.00	-2.83%	1.92M	30/03
Logisticsplus International Tbk PT	107.00	118.00	107.00	-5.00	-4.46%	650.8K	30/03
Koka Indonesia PT	188.00	193.00	180.00	-8.00	-4.08%	3.54M	30/03
Barito Renewables Energy PT Tbk	5,475.00	5,650.00	5,225.00	-50.00	-0.90%	8.4M	30/03
Agro Bahari Nusantara PT Tbk	995.00	1,170.00	995.00	-105.00	-9.55%	1.83M	30/03
Ikapharmindo Putramas PT	214.00	226.00	210.00	-4.00	-1.83%	14.6K	30/03
Mastersystem Infotama PT	1,370.00	1,380.00	1,350.00	-10.00	-0.72%	1.68M	30/03
Kian Santang Muliatama PT	110.00	112.00	89.00	+25.00	+29.41%	285.51M	30/03
JANU PUTRA SEJAHTERA Tbk PT	300.00	308.00	284.00	-8.00	-2.60%	36.73M	30/03
Maja Agung Latexindo PT Tbk	59.00	61.00	58.00	-2.00	-3.28%	3.67M	30/03
Asri Karya Lestari PT Tbk	302.00	306.00	290.00	+6.00	+2.03%	4.57M	30/03
Citra Nusantara Gemilang Tbk PT	177.00	182.00	159.00	+18.00	+11.32%	33.56M	30/03
Adhi Kartiko Pratama Tbk PT	268.00	276.00	260.00	-8.00	-2.90%	1.68M	30/03
Sinergi Multi Lestarindo PT Tbk	119.00	125.00	118.00	-6.00	-4.80%	1.01M	30/03
Multi Spunindo Jaya Tbk PT	446.00	446.00	412.00	+12.00	+2.76%	15.48M	30/03
Manggung Polahraya PT Tbk	47.00	48.00	44.00	0.00	0.00%	4.08M	30/03
Samcro Hyosung Adilestari PT Tbk	70.00	71.00	69.00	-1.00	-1.41%	2.37M	30/03
Griptha Putra Persada Tbk PT	54.00	55.00	53.00	0.00	0.00%	14.73M	30/03
Sumber Mineral Global Abadi Tbk PT	87.00	87.00	84.00	0.00	0.00%	6.82M	30/03
Terang Dunia Internusa PT	81.00	84.00	78.00	-3.00	-3.57%	14.75M	30/03
Pt Topindo Solusi Komunika	63.00	65.00	61.00	-2.00	-3.08%	10.95M	30/03
Mitra Pedagang Indonesia PT Tbk	86.00	87.00	82.00	0.00	0.00%	2.25M	30/03
Ancara Logistics Indonesia PT Tbk	690.00	720.00	660.00	-45.00	-6.12%	1.6M	30/03
Homeco Victoria Makmur PT Tbk	198.00	206.00	198.00	-4.00	-1.98%	339.5K	30/03
Pt Harta Djaya Karya Tbk	90.00	93.00	87.00	-2.00	-2.17%	6.98M	30/03
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,090.00	1,070.00	+10.00	+0.93%	216.2K	30/03
Ecocare Indo Pasifik PT Tbk	147.00	147.00	143.00	0.00	0.00%	444.2K	30/03
Bersama Mencapai Puncak PT Tbk	336.00	364.00	298.00	+36.00	+12.00%	27.27M	30/03
Satu Visi Putra PT Tbk	590.00	610.00	575.00	-15.00	-2.48%	1.06M	30/03
Dunia Virtual Online Tbk PT	310.00	314.00	296.00	-12.00	-3.73%	126.6K	30/03
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.73M	30/03
Multi Hanna Kreasindo Tbk PT	160.00	162.00	154.00	-3.00	-1.84%	3.18M	30/03
Remala Abadi Tbk PT	3,530.00	3,600.00	3,490.00	-100.00	-2.75%	720.3K	30/03
Xolare RCR Energy PT Tbk	133.00	142.00	124.00	+5.00	+3.91%	99M	30/03
Benteng Api Technic PT Tbk	87.00	89.00	84.00	-2.00	-2.25%	325.5K	30/03
Soraya Berjaya Indonesia Tbk PT	88.00	96.00	84.00	0.00	0.00%	1.98M	30/03
Pt Cipta Perdana Lancar Tbk	120.00	124.00	116.00	+1.00	+0.84%	18.72M	30/03
Pt Intra Golflink Resorts Tbk	185.00	185.00	178.00	0.00	0.00%	3.86M	30/03
Gunanusa Eramandiri Tbk PT	220.00	226.00	206.00	-4.00	-1.79%	159.9K	30/03
Superior Prima Sukses PT Tbk	132.00	140.00	123.00	+9.00	+7.32%	4.86M	30/03
PT Indo American Seafoods Tbk	80.00	82.00	79.00	0.00	0.00%	1.24M	30/03
PT UBC Medical Indonesia Tbk	154.00	154.00	151.00	+2.00	+1.32%	657.1K	30/03
Global Sukses Digital Tbk PT	151.00	158.00	151.00	+1.00	+0.67%	1.26M	30/03
Pt Esta Indonesia Tbk	312.00	316.00	310.00	-4.00	-1.27%	205.8K	30/03
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	101.00	102.00	98.00	-1.00	-0.98%	258.6K	30/03
Daaz Bara Lestari Tbk PT	2,360.00	2,450.00	2,260.00	-70.00	-2.88%	461.1K	30/03
Newport Marine Services PT Tbk	137.00	138.00	133.00	-1.00	-0.72%	1.74M	30/03
Adiwarna Anugerah Abadi PT Tbk	95.00	96.00	94.00	-1.00	-1.04%	1.85M	30/03
Adaro Andalan Indonesia	11,675.00	11,700.00	10,850.00	+950.00	+8.86%	41.1M	30/03
Daya Intiguna Yasa PT Tbk	905.00	905.00	865.00	+20.00	+2.26%	2.73M	30/03
Kentanix Supra International Tbk PT	322.00	338.00	322.00	0.00	0.00%	46.5K	30/03
Raharja Energi Cepu Tbk Pt	4,990.00	4,990.00	4,760.00	+10.00	+0.20%	7.91M	30/03
Asuransi Digital Bersama Tbk PT	98.00	99.00	96.00	0.00	0.00%	3.07M	30/03
Hero Global Investment	137.00	139.00	134.00	-2.00	-1.44%	1.34M	30/03
Raja Roti Cemerlang	74.00	75.00	71.00	0.00	0.00%	6.35M	30/03
Brigit Biofarmaka Teknologi Tbk PT	350.00	356.00	342.00	0.00	0.00%	169.8K	30/03
Bangun Kosambi Sukses Pt Tbk	4,480.00	4,530.00	4,350.00	-50.00	-1.10%	2.72M	30/03
Delta Giri Wacana Tbk PT	362.00	368.00	356.00	-8.00	-2.16%	4.5M	30/03
Jantra Grupo Indonesia PT Tbk	85.00	88.00	83.00	-1.00	-1.16%	27.36M	30/03
Sinar Terang Mandiri PT Tbk	334.00	342.00	330.00	-8.00	-2.34%	150.5K	30/03
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,545.00	1,485.00	0.00	0.00%	9.7K	30/03
Fore Kopi Indonesia PT Tbk	600.00	610.00	550.00	+40.00	+7.14%	14.63M	30/03
Medela Potentia Tbk PT	208.00	212.00	202.00	-4.00	-1.89%	2.18M	30/03
Cipta Sarana Medika Tbk PT	65.00	67.00	64.00	+1.00	+1.56%	4.28M	30/03
Asia Pramulia Tbk PT	204.00	210.00	183.00	+21.00	+11.48%	94.31M	30/03
Chandra Daya Investasi Tbk PT	825.00	835.00	775.00	+5.00	+0.61%	32.38M	30/03
Indokripto Koin Semesta Tbk PT	1,075.00	1,090.00	1,010.00	-20.00	-1.83%	4.85M	30/03
Pancaran Samudera Transport Tbk PT	885.00	890.00	875.00	+5.00	+0.57%	173K	30/03
Trimitra Trans Persada Tbk PT	380.00	380.00	370.00	0.00	0.00%	228K	30/03
Diastika Biotekindo Tbk PT	138.00	138.00	134.00	+1.00	+0.73%	947.7K	30/03
Merry Riana Edukasi Tbk PT	136.00	146.00	131.00	-7.00	-4.90%	6.9M	30/03
Prima Multi Usaha Indonesia Tbk PT	93.00	94.00	91.00	0.00	0.00%	716.8K	30/03
Merdeka Gold Resources PT Tbk	8,400.00	8,800.00	8,325.00	-100.00	-1.18%	24.9M	30/03
GoTo Gojek Tokopedia PT Tbk	51.00	52.00	51.00	-1.00	-1.92%	2.8B	27/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	204.00	206.00	198.00	-6.00	-2.86%	2.34M	30/03
Abadi Lestari Indonesia	5,850.00	5,900.00	5,100.00	+250.00	+4.46%	4.14M	30/03
Super Bank Indonesia	860.00	860.00	840.00	-5.00	-0.58%	11.85M	30/03

Lĩnh Vực Indonesia

Dịch Vụ Học Thuật & Giáo Dục (3)Nguyên Liệu Cơ Bản (114)Hàng Tiêu Dùng Theo Chu Kỳ (160)Hàng Tiêu Dùng Không Theo Chu Kỳ (129)Năng lượng (60)Tài chính (126)Y Tế (39)Các Ngành Công Nghiệp (151)Bất Động Sản (78)Công Nghệ (68)Tiện ích (15)

Tin Tức Thị Trường Chứng Khoán

Sức hấp dẫn chứng khoán Việt trong nhóm thị trường mới nổi châu Á
- TheoVietstock-
- 1
Vietstock - Sức hấp dẫn chứng khoán Việt trong nhóm thị trường mới nổi châu ÁTrong bối cảnh cổ phiếu Mỹ đã trải qua nhiều năm...
Thị trường chứng khoán Indonesia giảm 7% sau khi MSCI dừng thay đổi chỉ số
- TheoInvesting.com-
Investing.com -- Cổ phiếu Indonesia đã giảm mạnh 7% vào hôm thứ Tư sau khi MSCI Inc. đưa ra những lo ngại nghiêm trọng về khả năng...
Cổ phiếu GoTo tăng sau khi Citi đưa ra triển vọng tích cực và nâng dự báo EBITDA
- TheoInvesting.com-
Investing.com -- Cổ phiếu của công ty thương mại điện tử Indonesia GoTo đã tăng tới 3,3% sau khi Citigroup nhấn mạnh quỹ đạo cải...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Hai, 30 tháng 3, 2026
	Barito Pacific(BRPT)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.0018	-- / --	124.63 Ngàn Tỷ
	Indofood Cbp(ICBP)	EPS / Dự báo	Doanh thu / Dự báo	-- / -119.64	-- / --	84.26 Ngàn Tỷ
	Aneka Tambang Persero(ANTM)	EPS / Dự báo	Doanh thu / Dự báo	-- / 75.71	-- / 25.48 Tỷ	84.11 Ngàn Tỷ
	Global Digital Niaga Tbk PT(BELI)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	55.42 Ngàn Tỷ
	GoTo Gojek Tokopedia PT(GOTO)	EPS / Dự báo	Doanh thu / Dự báo	-0.39 / -0.425	5.03 Ngàn Tỷ / 4.95	54.16 Ngàn Tỷ
	Indofood(INDF)	EPS / Dự báo	Doanh thu / Dự báo	-- / 428.02	-- / --	52.24 Ngàn Tỷ
	Bukit Asam(PTBA)	EPS / Dự báo	Doanh thu / Dự báo	-- / 62.11	-- / 9.95	36.27 Ngàn Tỷ
	Surya Semesta(SSIA)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.28 Ngàn Tỷ
	Malindo Feedmill(MAIN)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.05 Ngàn Tỷ
	PT Surya Pertiwi(SPTO)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	1.74 Ngàn Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Hai, 30 tháng 3, 2026

Barito Pacific(BRPT)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.0018

-- / --

Indofood Cbp(ICBP)

EPS / Dự báo

Doanh thu / Dự báo

-- / -119.64

-- / --

Aneka Tambang Persero(ANTM)

EPS / Dự báo

Doanh thu / Dự báo

-- / 75.71

-- / 25.48 Tỷ

Global Digital Niaga Tbk PT(BELI)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

GoTo Gojek Tokopedia PT(GOTO)

EPS / Dự báo

Doanh thu / Dự báo

-0.39 / -0.425

5.03 Ngàn Tỷ / 4.95

Indofood(INDF)

EPS / Dự báo

Doanh thu / Dự báo

-- / 428.02

-- / --

Bukit Asam(PTBA)

EPS / Dự báo

Doanh thu / Dự báo

-- / 62.11

-- / 9.95

Surya Semesta(SSIA)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Malindo Feedmill(MAIN)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

PT Surya Pertiwi(SPTO)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,811.92

-9.61

-0.53%

VN100

1,749.23

-9.87

-0.56%

HNX30

487.90

+5.16

+1.07%

US 500

6,327.20

-16.6

-0.26%

Dow Jones

45,216.66

+50.02

+0.11%

Hang Seng

24,750.79

-201.09

-0.81%

FTSE 100

10,127.96

+160.61

+1.61%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	15,450.0	+0.32%	85.56 Triệu
Hoà Phát	26,900.0	+1.51%	41.28 Triệu
Chứng khoán SSI	26,550.0	-1.85%	25.94 Triệu
Hóa dầu Bình Sơn	29,150	+5.62%	19.70 Triệu
FPT	74,000.0	-2.76%	7.81 Triệu
Tập đoàn Masan	74,800	+2.05%	6.57 Triệu
Thế giới Di động	80,800	-0.25%	6.03 Triệu

Tên	Mới nhất	% T.đổi	KL
Cảng Xanh VIP	86,400	+15.66%	229.00 Ngàn
SODIC	7,400.00	+15.63%	100.00
TCT Công trình đường sắt	20,700	+15.00%	5.20 Ngàn
DNA PHARMA	18,400.00	+15.00%	1.60 Ngàn
Giấy Việt Trì	77,100	+14.90%	200.00
VIWASEEN	36,300	+14.87%	213.30 Ngàn
Xây dựng và Thiết kế số 1	44,800	+14.87%	400.00

Tên	Mới nhất	% T.đổi	KL
Trường Phú	5,500	-16.67%	100.00
Xây dựng Công nghiệp ICI	8,500	-15.00%	300.00
Đầu tư Phát triển Xây dựng số 1	6,800	-15.00%	600.00
PETEC BIDICO	5,100.00	-15.00%	1.30 Ngàn
Hoá phẩm Dầu khí DMC - Miền Nam	9,100.00	-14.95%	100.00
Sunspace Holdings JSC	6,400	-14.67%	100.00
Xăng Dầu HFC	7,700	-14.44%	200.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero