Chứng Khoán Indonesia

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Indonesia, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Harta Aman Pratama	126	127	112	-5	-3.82%	68.81M	10:04:52
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	560	560	530	+40	+7.69%	4.3K	10:11:56
Austindo Nusantara Jaya	1,670	1,695	1,645	+20	+1.21%	68.3K	10:51:00
Bank Bumi Arta	855	870	825	+15	+1.79%	493.8K	10:05:47
Bank Maspion Indonesia	555	565	555	-10	-1.77%	90.3K	09:54:54
Bank Ocbc Nisp	1,460	1,460	1,440	+30	+2.10%	1.94M	10:31:14
Bank Of India Indonesia	1,060	1,060	1,060	0	0.00%	0	02/02
Bank Qnb Indonesia	62	63	61	0	0.00%	3.83M	10:04:17
Bayu Buana	1,350	1,350	1,335	+5	+0.37%	5.3K	10:45:59
Buana Finance	880	880	815	+40	+4.76%	1.2K	10:31:42
Delta Djakarta	1,975	1,975	1,950	+15	+0.77%	96.2K	10:50:54
Destinasi Tirta	560	560	525	0	0.00%	0	02/02
Elang Mahkota	860	875	780	+30	+3.61%	41.04M	10:54:19
Enseval Putra	2,310	2,310	2,290	+10	+0.43%	2.4K	09:52:56
Equity Dev Inv	103	104	97	+4	+4.04%	923.8K	10:49:27
Eratex Djaja	266	290	254	+22	+9.02%	15.81M	10:53:49
Ever Shine Textile	210	230	174	+35	+20.00%	51.39M	10:16:46
Fast Food Indonesia	438	444	396	+18	+4.29%	3.68M	10:53:33
Fks Multi Agro	920	950	905	+20	+2.22%	36.3K	10:42:47
Golden Energy Mines	7,850	7,850	7,725	+100	+1.29%	34.9K	10:47:27
Indo Kordsa	4,580	4,590	4,500	+40	+0.88%	1K	10:50:54
Indo Straits	296	296	240	+58	+24.37%	1.41M	10:15:52
Indorama Synthetics	3,080	3,150	2,950	-100	-3.14%	5.1K	10:47:34
Kabelindo Murni	334	336	330	+4	+1.21%	7.4K	10:36:21
Kedaung Indah Can	264	270	197	+48	+22.22%	27.39M	10:54:13
Kokoh Inti Arebama	80	80	80	-2	-2.44%	1.2K	09:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	550	570	480	+40	+7.84%	6.74M	10:04:53
Maskapai Reasuransi	1,110	1,170	1,100	+10	+0.91%	4.8K	10:51:18
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,500	23,500	23,000	+50	+0.21%	6.8K	10:44:37
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	222	196	+16	+8.16%	77.9K	10:37:34
PT Temas Tbk	135	137	129	+7	+5.47%	10.9M	10:54:20
Pelayaran Nelly	400	404	360	+22	+5.82%	702.4K	10:51:24
Pikko Land Development	50	50	50	0	0.00%	47.1K	09:55:01
Pioneerindo Gourmet	960	960	950	0	0.00%	4.6K	10:49:54
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	83	83	0	0.00%	0	30/01
Prasidha Aneka Niaga	111	114	100	+4	+3.74%	346.1K	10:53:52
Provident Agro	380	382	352	+20	+5.56%	962.4K	10:52:45
Pudjiadi & Sons	660	665	640	+5	+0.76%	15K	10:52:38
Reliance Securities	486	496	486	-10	-2.02%	5.5K	10:14:29
Ricky Putra Globalindo	78	78	78	-8	-9.30%	399.2K	09:55:01
Rig Tenders	725	750	715	+10	+1.40%	36.3K	10:42:04
Samudera Indonesia	362	368	350	+12	+3.43%	15.84M	10:17:51
Sekar Bumi	525	555	496	0	0.00%	93.9K	10:38:54
Sepatu Bata	59	59	59	-5	-7.81%	161.7K	09:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	1,970	1,970	1,925	+5	+0.25%	25.7K	10:47:30
Supreme Cable	2,530	2,560	2,450	+80	+3.27%	12.1K	10:16:04
Sunson Textile	2,140	2,450	2,140	-370	-14.74%	464.5K	10:54:21
Surya Toto Indonesia	268	270	264	+2	+0.75%	292.7K	10:53:26
Suryamas Dutamakmur	670	695	640	+30	+4.69%	60.9K	10:45:01
Tifico Fiber Indonesia	945	945	945	-10	-1.05%	400	09:55:01
Tigaraksa Satria	4,920	4,920	4,850	-40	-0.81%	2.5K	10:01:09
Trans Power Marine	575	575	565	+5	+0.88%	2.58M	10:52:45
Trias Sentosa	458	458	458	-2	-0.43%	8.3K	10:14:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,780	2,810	2,760	-20	-0.71%	749K	10:53:36
Aspirasi Hidup Indonesia Tbk PT	398	402	396	+2	+0.51%	6.2M	10:18:19
Acset Indonusa	124	127	119	+2	+1.64%	3.58M	10:52:55
Alamtri Resources Indonesia Tbk PT	2,140	2,170	2,030	0	0.00%	74.86M	10:23:52
Adhi Karya Persero	230	232	220	+4	+1.77%	3.47M	10:49:25
Adi Sarana Armada	1,150	1,160	1,095	+50	+4.55%	3.65M	10:53:31
Adira Dinamika	8,150	8,250	8,025	+150	+1.88%	47.2K	10:30:29
Agung Podomoro	133	139	122	+5	+3.91%	27.69M	10:45:13
Akasha Wira	15,350	15,375	15,200	+150	+0.99%	19.9K	10:45:47
Artha Mahiya Investama Tbk PT	392	420	338	+18	+4.81%	1.32M	10:53:47
Akr Corporindo	1,255	1,265	1,230	+15	+1.21%	3.65M	10:22:30
Alam Sutera Realty	155	157	148	+2	+1.31%	15.25M	10:45:00
Alkindo Naratama	560	600	555	-10	-1.75%	196.7K	10:35:35
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	117	121	110	+9	+8.33%	6.24M	10:53:46
Aneka Tambang Persero	3,930	4,050	3,810	+120	+3.15%	105.06M	10:52:48
Apexindo Pratama Duta	186	188	169	+11	+6.29%	10.29M	10:53:34
Arita Prima Indonesia	199	200	191	+8	+4.19%	10.2K	10:48:00
Arthavest	2,500	2,550	2,500	-80	-3.10%	1.6K	10:41:38
Arwana Citramulia	515	520	510	0	0.00%	748.5K	10:53:00
Asuransi Dayin Mitra	620	625	620	-5	-0.80%	1.4K	10:40:40
Multi Artha Guna	440	450	438	+2	+0.46%	201K	10:35:43
Asuransi Ramayana	288	298	286	-14	-4.64%	79.1K	10:53:25
Asahimas Flat Glass	3,590	3,590	3,550	0	0.00%	800	10:24:44
Asia Pacific Fibers	36	36	36	0	0.00%	28.8K	09:55:01
Asiaplast Industries	332	368	322	-8	-2.35%	103.9K	10:49:58
Astra Agro Lestari	7,500	7,500	7,200	+225	+3.09%	403.5K	10:53:45
Astra Graphia	1,745	1,755	1,720	+15	+0.87%	1.02M	10:53:51
Astra International	6,575	6,600	6,325	+300	+4.78%	18.61M	10:23:25
Astra Otoparts	2,610	2,610	2,550	+70	+2.76%	1.49M	10:53:12
Asuransi Kresna Mitra	31	31	31	0	0.00%	1.07M	09:55:01
Atlas Resources	268	270	248	+4	+1.52%	28.1K	10:27:29
Bakrie & Brothers	88	88	88	-4	-4.35%	212.16M	09:55:01
Bakrie Sumatera	252	252	252	-28	-10.00%	875.9K	09:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	41	41	41	-1	-2.38%	147.27M	09:55:01
Bank Artha Graha	174	176	163	+11	+6.75%	6.23M	10:05:55
Bank Negar	4,560	4,620	4,380	+60	+1.33%	45.31M	10:54:20
Bank Bukopin	74	75	70	+2	+2.78%	105.73M	10:54:11
Bank Capital Indonesia	170	178	166	+6	+3.66%	3.09M	10:53:31
Bank Danamon	2,550	2,550	2,490	+40	+1.59%	354.9K	10:54:20
Bank Woori Indonesia	280	280	278	+2	+0.72%	141.1K	10:50:03
Bank Mnc Internasional	57	58	53	+1	+1.79%	13.12M	10:53:29
Bank Ina Perdana	4,680	4,680	4,620	-10	-0.21%	300	09:59:12
Bank Maybank Indonesia	210	212	208	+2	+0.96%	168.2K	10:30:54
Bank Mandiri Persero	4,800	4,850	4,710	0	0.00%	81.36M	10:33:19
Bank Mayapada	224	226	208	+10	+4.67%	1.41M	10:53:06
Bank Mega	3,250	3,270	3,250	-20	-0.61%	1.6K	10:28:18
Bank Mestika Dharma	2,000	2,050	1,950	+50	+2.56%	1.3K	10:06:48
Bank Nationalnobu	515	515	492	+21	+4.25%	1.66M	10:52:11
Bank Pembangunan	810	815	800	+10	+1.25%	2.23M	10:54:19
Bank Pan Indonesia	1,060	1,065	1,040	+30	+2.91%	3.88M	10:52:11
Bank Panin Syariah	54	54	52	+1	+1.89%	10.67M	10:52:06
Bank Pembangunan Timur	560	560	550	+5	+0.90%	2.18M	10:06:51
Bank Permata	4,090	4,120	4,010	+90	+2.25%	19.3K	10:47:38
Bank Pembangunan	30	30	30	0	0.00%	3.56M	09:55:01
Bank Rakyat Persero	3,820	3,870	3,760	-10	-0.26%	98.56M	10:31:26
Bank Sinarmas	1,105	1,240	1,075	-95	-7.92%	92.7K	10:53:58
Bank Tabungan Negara	1,220	1,235	1,175	0	0.00%	20.6M	10:31:39
Bank Tabungan	2,180	2,180	2,110	+70	+3.32%	31.9K	10:24:38
Bank Victoria	129	129	121	+3	+2.38%	4.81M	10:52:53
Bank Windu	75	76	71	+2	+2.74%	5.25M	10:05:24
Baramulti Suksessarana	3,870	3,890	3,870	-10	-0.26%	190.7K	10:53:46
Barito Pacific	1,960	2,000	1,720	+120	+6.52%	86.53M	10:54:21
Bayan Resources	15,300	15,600	15,200	0	0.00%	10.6K	10:43:18
Bekasi Asri Pemula	88	89	85	+2	+2.33%	577.4K	10:54:12
Bekasi Fajar	110	113	107	+2	+1.85%	27M	10:49:49
Astrindo Nusantara Infrasruktur Tbk PT	146	154	142	-21	-12.57%	2.58B	10:45:30
Berlina	705	705	705	0	0.00%	100	09:00:11
Betonjaya Manunggal	402	430	378	+12	+3.08%	291.3K	10:46:08
BFI Finance	705	715	700	0	0.00%	6.4M	10:54:07
Bhuwanatala Indah	79	79	79	+5	+6.76%	233.3K	09:55:01
Bisi International	880	880	870	+15	+1.73%	94.2K	10:49:36
Bank Central Asia	7,500	7,600	7,375	-100	-1.32%	95.75M	10:31:24
Bank Rakyat	210	212	200	+4	+1.94%	3.84M	10:05:07
Buana Listya Tama	420	432	358	0	0.00%	429.27M	10:06:52
Budi Starch & Sweetener	210	214	202	+8	+3.96%	128.4K	10:24:01
Bukit Darmo	51	51	51	0	0.00%	84.4K	09:55:01
Bukit Uluwatu Villa	1,075	1,130	900	+20	+1.90%	783.81M	10:52:43
Bumi Citra Permai	69	70	62	+3	+4.55%	4.39M	10:51:08
Bumi Resources Min	940	950	805	+20	+2.17%	515.73M	10:52:40
Bumi Resources	244	246	198	+24	+10.91%	8.14B	10:52:21
Bumi Serpong Damai	910	920	895	+10	+1.11%	3.69M	10:51:42
Bumi Teknokultura	19	19	19	-1	-5.00%	63.37M	09:55:01
Eagle High	131	135	121	+8	+6.50%	53.37M	10:53:14
Capitalinc Inv	24	24	24	-2	-7.69%	40.69M	09:55:01
Capitol Nusantara	228	228	228	-24	-9.52%	674.6K	09:55:01
Cahaya Aero Services Tbk	2,490	2,510	2,430	+50	+2.05%	55.8K	10:50:35
Catur Sentosa	300	316	288	+10	+3.45%	91.3K	10:51:39
Central Proteina	65	65	62	+3	+4.84%	105.93M	10:53:48
Centratama Telekom	126	128	117	+9	+7.69%	14.17M	10:53:45
AirAsia Indonesia Tbk PT	90	90	90	0	0.00%	12.6K	09:55:01
Champion Pacific	500	505	490	+4	+0.81%	17.7K	10:34:09
Chandra Asri Petro	5,725	5,850	5,300	-175	-2.97%	5.37M	10:54:03
Charoen Pokphand Indonesia	4,400	4,410	4,350	-40	-0.90%	934.6K	09:56:35
Ciputra Dev	850	860	820	+40	+4.94%	21.57M	10:53:49
Citatah	85	95	78	+7	+8.97%	2.73M	10:53:43
Citra Marga	1,350	1,370	1,340	0	0.00%	31.3K	10:49:50
Clipan Finance	322	326	316	+4	+1.26%	1.67M	10:51:36
Colorpak Indonesia	1,565	1,570	1,550	+15	+0.97%	64.2K	10:51:47
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	500	515	400	+40	+8.70%	1.63B	10:52:48
Darya-Varia	1,655	1,675	1,635	+20	+1.22%	4K	10:45:24
PT BUMA Internasional Grup Tbk	298	304	290	+8	+2.76%	4.97M	10:53:59
Dharma Samudera	102	102	91	+5	+5.15%	7.03M	10:53:58
Dharma Satya	1,410	1,415	1,360	+35	+2.55%	1.05M	10:51:22
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	171	175	168	+1	+0.59%	101.1K	10:41:01
Duta Pertiwi	4,170	4,240	4,000	+70	+1.71%	3K	10:49:29
Dyandra Media	86	87	84	+1	+1.18%	704.7K	10:53:53
Ekadharma	184	185	183	+1	+0.55%	8K	10:30:21
Electronic City Ind	210	210	200	+8	+3.96%	46.5K	10:52:39
Elnusa	680	710	655	+5	+0.74%	63.81M	10:54:22
Energi Mega Persada	1,130	1,140	960	+25	+2.26%	60.99M	10:10:09
Erajaya Swasembada	400	402	390	+8	+2.04%	24.52M	10:54:22
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	53	53	53	-3	-5.36%	8.57M	09:55:01
Express Transindo	18	18	18	-2	-10.00%	35.27M	09:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	140	156	129	+10	+7.69%	14.11M	10:54:14
Fortune Indonesia	1,415	1,450	1,340	+20	+1.43%	25.8K	10:54:15
Fortune Mate	266	266	240	+24	+9.92%	19.3K	10:36:41
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,070	1,075	1,045	+20	+1.90%	1.8M	10:53:53
Garda Tujuh Buana	276	280	248	0	0.00%	635K	10:50:25
Garuda Indonesia	81	81	81	0	0.00%	13.46M	09:55:01
Gema Grahasarana	91	92	87	+2	+2.25%	297.1K	10:47:24
Global Mediacom	141	143	136	+3	+2.17%	13.96M	10:54:22
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,055	1,100	1,035	+15	+1.44%	96.8K	10:46:03
Visi Telekomunikasi	324	358	300	+32	+10.96%	1.03M	10:53:53
Gowa Makassar	2,280	2,290	2,280	-10	-0.44%	2.4K	10:25:56
Gozco Plantations	210	212	194	+20	+10.53%	16.17M	10:53:10
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	28/01
Greenwood Sejahtera	184	186	173	-2	-1.08%	669.8K	10:52:54
Gudang Garam	16,000	16,000	15,225	+800	+5.26%	604K	10:53:30
Gunawan Dianjaya Steel	115	115	114	+1	+0.88%	29.6K	10:13:55
Harum Energy	1,030	1,035	975	+20	+1.98%	13.14M	10:54:20
DFI Retail Nusantara Tbk Pt	410	412	410	0	0.00%	3.21M	10:43:36
Hexindo Adiperkasa	4,260	4,270	4,240	+10	+0.24%	148.2K	10:53:06
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	905	905	905	0	0.00%	1.5K	10:19:13
Meratus Jasa Prima Tbk PT	258	258	258	-28	-9.79%	54.7K	09:55:01
PT MNC Energy Investments Tbk	85	88	81	0	0.00%	111.8M	10:53:45
Indah Kiat Pulp & Paper	8,975	9,000	8,325	+775	+9.45%	7.18M	10:54:07
Indal Aluminium	181	210	165	-10	-5.24%	2.43M	10:53:54
Indika Energy	3,010	3,040	2,780	+190	+6.74%	12.85M	10:06:58
Indo Acidatama	61	61	57	+3	+5.17%	5.04M	10:53:20
Indo Tambangraya	22,000	22,075	21,825	+100	+0.46%	458.5K	10:22:28
Indocement Tunggal	6,625	6,650	6,550	+25	+0.38%	248.5K	10:50:28
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,500	8,550	8,225	+125	+1.49%	7.26M	10:23:35
Indofood	7,075	7,175	6,950	+50	+0.71%	7.56M	10:53:40
Indomobil Multi Jasa	194	196	183	+10	+5.43%	5.62M	10:52:57
Indomobil Sukses	1,040	1,040	995	+40	+4.00%	96.8K	10:51:13
Indopoly Swakarsa	123	125	121	+2	+1.65%	214.9K	10:51:35
Indoritel Makmur	8,975	8,975	8,825	0	0.00%	0	02/02
Indosat	2,190	2,250	2,150	-30	-1.35%	3.78M	10:32:55
Indospring	815	815	815	+70	+9.40%	2.82M	09:55:01
Jamu dan Farmasi Sido	525	525	515	+10	+1.94%	4.24M	10:53:27
Intanwijaya	715	725	700	+5	+0.70%	10.8K	10:39:50
Intermedia Capital	48	48	48	-4	-7.69%	14.49M	09:55:01
Inti Bangun Sejahtera	5,300	5,300	5,300	0	0.00%	200	09:55:01
Intikeramik Alamasri	20	20	20	0	0.00%	21.7M	09:55:01
Intiland Development	136	137	131	+4	+3.03%	12.72M	10:27:59
Intraco Penta	103	103	103	-11	-9.65%	2.55M	09:55:01
Island Concepts	76	76	76	+1	+1.33%	533.9K	09:55:01
J Resources	490	500	446	+22	+4.70%	58.73M	09:54:31
Jaya Agra Wattie	172	173	165	+5	+2.99%	215.1K	10:54:07
Japfa Comfeed Indonesia	2,750	2,800	2,680	+80	+3.00%	6.14M	10:06:59
Jasa Marga	3,630	3,670	3,580	+20	+0.55%	2.39M	10:53:23
Jasuindo Tiga Perkasa	625	630	575	+60	+10.62%	9.8M	10:52:51
Jaya Konstruksi	78	79	75	+2	+2.63%	6.65M	10:53:07
Jaya Real Property	1,070	1,070	1,055	0	0.00%	290K	10:17:54
Jembo Cable Company	1,000	1,000	970	+40	+4.17%	14.2K	10:39:18
Jakarta Int Hotels & Dev	515	530	494	+5	+0.98%	581.6K	10:48:47
Kawasan Jababeka	200	206	181	+3	+1.52%	121.97M	10:30:06
Kalbe Farma	1,155	1,170	1,125	+15	+1.32%	11.52M	10:18:23
Kedawung Setia	452	452	438	+4	+0.89%	13.9K	10:25:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	515	525	505	+5	+0.98%	246.7K	10:50:11
Kmi Wire And Cable	326	330	314	+10	+3.16%	413.3K	10:53:31
Kobexindo Tractors	164	165	147	+9	+5.81%	388K	10:52:15
Krakatau Steel Persero	316	324	308	0	0.00%	5.33M	10:54:21
Quantum Clovera Investama Tbk PT	20	20	20	0	0.00%	7.87M	09:55:01
Langgeng Makmur	270	270	200	+70	+35.00%	7.26M	10:16:55
Lautan Luas	780	830	710	-50	-6.02%	2.51M	10:53:25
Leyand International	114	119	112	+1	+0.88%	12.16M	10:53:01
Lippo Cikarang	820	835	760	+5	+0.61%	1.96M	10:52:50
Lippo General Insurance	650	780	620	+25	+4.00%	419K	10:53:10
Lippo Karawaci	92	94	88	+1	+1.10%	80.78M	10:30:01
Lenox Pasifik Investama Tbk PT	87	90	83	+1	+1.16%	1.31M	10:51:24
Logindo Samudramakmur	113	128	108	-13	-10.32%	279.71M	10:18:16
Perusahaan Perkebunan	1,150	1,160	1,120	+5	+0.44%	4.15M	10:09:51
Mahaka Media	50	50	50	0	0.00%	171.5K	09:55:01
Malindo Feedmill	755	755	735	+20	+2.72%	1.08M	10:53:14
Mandom Indonesia	3,040	3,200	2,940	+40	+1.33%	6.9K	10:47:10
Martina Berto	139	146	128	+7	+5.30%	113K	10:47:16
Matahari	1,855	1,860	1,815	+20	+1.09%	2.17M	10:54:23
Matahari Putra Prima	51	52	50	0	0.00%	51.89M	10:54:21
Mayora Indah	2,310	2,340	2,300	-50	-2.12%	1.33M	10:54:05
Medco Energi	1,445	1,455	1,395	+20	+1.40%	26.01M	10:06:59
Media Nusantara Citra	240	244	228	+2	+0.84%	25.72M	10:23:40
Megapolitan Dev	92	93	90	+2	+2.22%	712.8K	10:50:20
Metrodata Electronics	575	580	570	+15	+2.68%	925.2K	10:52:32
Metropolitan Land	580	600	580	-25	-4.13%	4.9K	10:30:12
Midi Utama Indonesia	304	310	300	0	0.00%	6.86M	10:53:33
Millennium Pharma	180	188	178	0	0.00%	58.8K	10:27:06
Minna Padi Investama	119	119	119	-13	-9.85%	6.12M	09:55:01
Mitra Adiperkasa	1,205	1,225	1,180	0	0.00%	4.19M	10:54:21
Mitra Int	26	26	26	-2	-7.14%	13.74M	09:55:01
Mitra Investindo	316	334	276	+28	+9.72%	4.41M	10:52:24
Mitra Pinasthika	1,000	1,010	1,000	0	0.00%	916.4K	10:52:44
Mitrabahtera Segara	1,805	1,845	1,605	+115	+6.80%	3.45M	10:54:07
Mnc Investama	37	37	37	+1	+2.78%	6.41M	09:55:01
Mnc Kapital Ind	53	54	52	0	0.00%	5.36M	10:53:49
MNC Tourism	178	179	169	-2	-1.11%	25.7M	10:52:10
Mnc Sky Vision	78	79	73	+5	+6.85%	4.97M	10:53:37
Modern Internasional	57	57	57	-6	-9.52%	4.34M	09:55:01
Modernland Realty Ltd	59	59	56	+2	+3.51%	6.01M	10:49:24
Mulia Industrindo	322	330	322	-6	-1.83%	1.97M	10:04:03
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,550	5,600	5,525	+25	+0.45%	19.9K	10:47:52
Multi Indocitra	520	525	510	-5	-0.95%	13.1K	10:40:57
Multi Prima Sejahtera	440	444	432	+4	+0.92%	130.1K	10:51:20
Multipolar	111	113	104	+4	+3.74%	68.33M	10:54:18
Multipolar Technology	38,650	38,650	37,200	0	0.00%	5.3K	10:39:21
Mustika Ratu	416	434	398	+12	+2.97%	100.4K	09:53:57
Nippon	760	765	750	0	0.00%	106.4K	10:30:46
City Retail Developments Tbk PT	206	272	187	-14	-6.36%	5.78M	10:51:47
Nusa Konstruksi	130	131	123	+7	+5.69%	1.72M	10:53:15
Nusa Raya Cipta	780	785	665	+85	+12.23%	13.07M	10:53:38
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,200	2,230	2,190	+20	+0.92%	13.15M	10:22:52
Pembangunan Jaya Ancol	535	540	520	+5	+0.94%	26.8K	10:47:06
Pacific Strategic	1,480	1,480	1,400	+105	+7.64%	20.1K	10:48:11
Pakuwon Jati	366	366	358	+6	+1.67%	28M	09:56:33
Pan Brothers	43	43	43	-1	-2.27%	6.1M	09:55:01
Panin Financial	260	264	254	+6	+2.36%	30.04M	10:53:43
Paninvest	785	790	770	+5	+0.64%	211.8K	10:44:05
Panin Sekuritas	1,530	1,560	1,510	0	0.00%	21.6K	10:53:41
Panorama Sentrawisata	575	580	565	-5	-0.86%	160.5K	10:49:30
Weha Transportasi	126	128	121	+5	+4.13%	4.24M	10:52:47
Pelangi Indah Canindo	151	160	143	+8	+5.59%	398.7K	10:48:47
Pelat Timah Nusantara	360	364	332	+22	+6.51%	685.8K	10:50:39
Pelayaran Nasional	193	194	171	+21	+12.21%	22.67M	10:54:23
Perdana Gapura Prima	120	120	114	+3	+2.56%	15.59M	10:53:51
Paragon Karya Perkasa Tbk PT	2,340	2,390	2,170	+60	+2.63%	1.88M	10:54:15
Petrosea	6,300	6,300	5,200	+300	+5.00%	84.1M	10:06:53
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	218	226	210	0	0.00%	259.1K	10:52:51
Pembangunan Perumahan	346	348	334	+8	+2.37%	8.97M	10:04:35
Pudjiadi Prestige	412	430	348	+14	+3.52%	489.6K	10:51:05
Pyridam Farma	400	402	372	+14	+3.63%	6.95M	10:53:53
Radiant Utama	230	230	204	+10	+4.55%	1.12M	10:53:23
Ramayana Lestari	450	452	444	+6	+1.35%	2.53M	10:52:12
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	326	328	316	+10	+3.16%	1.02M	10:52:21
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	44	44	44	+1	+2.33%	520.2K	09:55:01
Rukun Raharja	3,800	3,880	3,170	+120	+3.26%	80.3M	10:54:23
Salim Ivomas Pratama	565	565	540	+15	+2.73%	3.93M	10:52:56
Samindo Resources	1,400	1,415	1,375	-15	-1.06%	3.9K	09:57:39
Prime Agri Resources Tbk PT	7,800	7,825	7,800	0	0.00%	1.06M	10:53:35
Sarana Meditama	300	312	276	+12	+4.17%	339.6K	10:51:50
Sarana Menara Nusantara	545	555	530	+15	+2.83%	28.11M	10:54:03
Saranacentral Bajatama	131	134	126	-1	-0.76%	419.4K	10:50:34
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,630	1,650	1,550	+30	+1.88%	14.19M	10:54:22
Sat Nusapersada	328	338	306	+14	+4.46%	352.8K	10:49:54
Sawit Sumbermas Sarana	1,660	1,665	1,595	+35	+2.15%	4.68M	10:45:50
Sejahteraraya	15,775	15,775	15,775	-225	-1.41%	2.9K	10:48:16
Selamat Sempurna	1,760	1,775	1,745	+15	+0.86%	1.86M	10:53:30
Semen Baturaja Persero	264	268	260	+4	+1.54%	2.25M	10:49:23
Semen Indonesia Persero	2,560	2,600	2,550	-20	-0.78%	4.09M	10:54:07
Sentul City	132	133	112	+3	+2.33%	1.5B	10:52:26
Siantar Top	9,875	9,875	9,700	+75	+0.77%	800	10:27:48
Sidomulyo Selaras	91	93	86	+6	+7.06%	2.33M	10:54:09
PT Sreeya Sewu	1,345	1,345	1,345	-145	-9.73%	24.6K	09:55:01
Siloam International	2,810	2,840	2,770	-10	-0.35%	411.2K	10:54:10
Sinar Mas Multiartha	13,000	13,000	12,350	0	0.00%	0	02/02
Slj Global	118	121	109	0	0.00%	999.5K	10:53:21
Sinar Mas Agro Resources and Technology Tbk PT	5,625	5,675	5,200	+250	+4.65%	349.3K	10:51:12
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	326	338	322	+4	+1.24%	161.3K	10:53:32
PT Buana Artha Anugerah Tbk	780	780	540	0	0.00%	0	28/01
Steel Pipe Ind	442	460	440	+8	+1.84%	1.96M	10:53:11
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,730	1,755	1,705	+5	+0.29%	10.04M	10:53:48
Summarecon Agung	388	394	382	+4	+1.04%	18.09M	10:52:39
Suparma	234	238	224	+8	+3.54%	124.2K	10:42:01
Supra Boga Lestari	685	710	680	-35	-4.86%	57.1K	10:53:49
Surya Citra Media	234	246	200	+20	+9.35%	93.41M	10:54:10
ESSA Industries Indonesia Tbk PT	605	605	570	+20	+3.42%	25.72M	09:54:35
Surya Semesta	1,400	1,410	1,300	+55	+4.09%	8.67M	10:54:20
Tanah Laut	139	141	120	+9	+6.92%	3.2M	10:53:38
Bukit Asam	2,510	2,550	2,490	-30	-1.18%	8.39M	10:22:58
Telkom Indonesia	3,510	3,550	3,420	+10	+0.29%	44.71M	10:32:36
Tempo Inti Media	142	142	136	+4	+2.90%	210.4K	10:49:41
Tempo Scan Pacific	2,700	2,710	2,690	-10	-0.37%	381.5K	10:51:00
Tifa Finance	358	400	340	-30	-7.73%	195.5K	10:51:18
FKS Food Sejahtera Tbk PT	135	137	128	+4	+3.05%	5.77M	10:51:13
Timah Tbk	3,000	3,050	2,820	+30	+1.01%	24.57M	10:31:39
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	0	0.00%	0	22/01
Pabrik Kertas Tjiwi	6,900	6,950	6,575	+300	+4.55%	1.06M	10:54:21
TBS Energi Utama Tbk PT	645	655	580	+25	+4.03%	24.65M	10:54:09
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,045	1,045	1,015	+35	+3.47%	1.58M	10:53:44
Tower Bersama	1,785	1,810	1,660	+35	+2.00%	680.2K	10:51:16
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	630	635	570	+10	+1.61%	884.8K	10:46:35
Trisula International	185	196	181	+4	+2.21%	1.65M	10:53:06
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	620	625	540	0	0.00%	75.4K	10:39:25
Tunas Baru Lampung	640	645	630	+5	+0.79%	968.3K	10:48:41
Ultrajaya Milk	1,515	1,520	1,485	+20	+1.34%	1.17M	10:54:02
Unilever Indonesia	2,030	2,110	1,995	0	0.00%	22.05M	10:54:24
United Tractors	25,200	25,400	24,475	+750	+3.07%	1.86M	10:22:22
Vale Indonesia	6,075	6,250	5,725	+150	+2.53%	5.94M	09:59:29
PT Mizuho Leasing Indonesia Tbk	85	85	82	+3	+3.66%	50.7K	10:43:22
Victoria Investama	181	184	172	+6	+3.43%	161.8K	10:53:08
Visi Media Asia	34	34	34	-2	-5.56%	8.47M	09:55:01
Voksel Electric	224	224	220	0	0.00%	125K	10:52:00
Wahana Ottomitra	320	320	314	+8	+2.56%	9.3K	10:33:44
Wahana Pronatural	206	218	161	+33	+19.08%	27.88M	10:54:23
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	90	90	85	+3	+3.45%	3.06M	10:04:47
Wilmar Cahaya Ind	2,340	2,340	2,300	+40	+1.74%	6.1K	10:48:37
Wintermar	510	525	498	+5	+0.99%	2.3M	10:53:54
Wismilak Inti Makmur	1,815	1,825	1,700	+85	+4.91%	4.9M	10:53:50
XL Axiata	3,150	3,210	2,950	+240	+8.25%	28.77M	10:54:00
Yanaprima Hastapersada	520	580	490	+30	+6.12%	120.7K	10:48:01
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,180	1,245	1,060	-65	-5.22%	86.8K	10:49:45
Eka Sari Lorena	252	252	226	+64	+34.04%	1.96M	10:10:36
Indonesian Paradise	740	750	655	0	0.00%	88.3K	10:38:24
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,175	9,175	9,075	0	0.00%	2.6K	09:33:33
Asuransi Bina Dana Arta	2,340	2,340	2,340	0	0.00%	100	09:55:01
Woori Finance Indonesia Tbk PT	288	292	282	0	0.00%	0	02/02
Lion Metal Works	392	422	384	+4	+1.03%	10.4K	10:54:23
Sumi Indo Kabel	540	540	530	+5	+0.93%	71.8K	10:52:44
Dian Swastatika	88,500	88,775	83,825	+1,800	+2.08%	483.6K	10:53:52
Asuransi Bintang	432	432	412	+4	+0.93%	16.6K	10:35:47
Chitose Internasional	196	200	194	0	0.00%	68.7K	10:53:06
Link Net	1,815	1,920	1,755	-245	-11.89%	161K	10:53:37
Soechi Lines	390	396	354	-26	-6.25%	60.66M	10:18:15
Intan Baruprana Finance	99	99	99	-11	-10.00%	1.74M	09:55:01
Bank Agris	73	75	70	0	0.00%	4.91M	10:53:44
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,430	1,430	1,410	+20	+1.42%	8.5K	10:01:18
Hanjaya Mandala Sampoerna Tbk PT	840	850	795	+30	+3.70%	42.79M	10:33:18
Goodyear Indonesia	1,030	1,060	1,010	-15	-1.44%	13.3K	10:40:46
Asuransi Jasa Tania	170	173	160	+1	+0.59%	390.5K	10:52:55
Bank Cimb Niaga	1,815	1,825	1,800	+15	+0.83%	1.4M	10:31:04
Yulie Sekurindo	3,240	3,240	3,240	-80	-2.41%	100	09:41:26
Panca Global	216	220	185	+14	+6.93%	5.39M	10:52:39
Himalaya Energi Perkasa Tbk PT	26	26	26	-1	-3.70%	502.8K	09:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	480	590	456	0	0.00%	79.3K	10:15:34
Magna Finance	244	244	244	-26	-9.63%	121.5K	09:55:01
Agung Semesta Sejahtera Tbk PT	32	32	32	-1	-3.03%	637.7K	09:55:01
Bank Dinar Indonesia	145	148	135	+10	+7.41%	1.5M	10:54:13
Mitrabara Adiperdana	1,640	1,650	1,610	-10	-0.61%	9.5K	10:32:15
Blue Bird	1,680	1,690	1,650	+25	+1.51%	328.2K	10:53:29
Impack Pratama Industri	2,170	2,230	1,800	+140	+6.90%	109.65M	10:54:22
Indonesia Prima	720	720	720	0	0.00%	1.8K	09:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	384	384	348	+22	+6.08%	36.8M	10:54:22
Roda Vivatex	16,875	18,000	15,850	+1,875	+12.50%	55K	10:33:37
Merck	3,100	3,200	3,000	-100	-3.13%	9.5K	10:38:10
Jakarta Setiabudi	2,450	2,450	2,400	0	0.00%	1.4K	10:17:53
Citra Tubindo	5,900	6,000	5,900	+25	+0.43%	1K	10:11:28
Sekar Laut	254	256	238	+10	+4.10%	348.8K	10:51:08
Danasupra	190	204	186	+1	+0.53%	27.9K	10:36:35
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	410	430	410	-2	-0.49%	3.1K	10:52:00
Bintang Mitra	330	330	300	+30	+10.00%	12.1K	10:46:19
Tira Austenite	1,140	1,200	1,105	-60	-5.00%	22.8K	10:53:15
Inter-Delta	272	366	266	-40	-12.82%	8.95M	10:04:38
Mitra Keluarga Karyasehat	2,400	2,430	2,390	-50	-2.04%	1.08M	10:53:47
Red Planet Indonesia Tbk	234	242	194	+6	+2.63%	81.98M	10:54:15
Mitra Energi Persada	262	280	250	+6	+2.34%	104.6K	10:50:08
Alakasa Industrindo Tbk	500	560	460	-25	-4.76%	222.2K	10:52:53
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,035	1,035	915	0	0.00%	88.7K	10:52:46
Puradelta Lestari Tbk Pt	137	138	135	+2	+1.48%	14.28M	10:29:52
Radana Bhaskara Finance Tbk	117	125	110	+3	+2.63%	324.9K	10:43:52
Merdeka Copper Gold TBK PT	2,880	2,930	2,620	+150	+5.49%	59.18M	10:22:55
Mega Manunggal Property	498	505	480	+8	+1.63%	674.5K	10:47:21
Steady Safe TBK PT	402	412	384	+4	+1.01%	551.2K	10:49:01
Bukaka Teknik Utama	1,350	1,350	1,270	+60	+4.65%	96.7K	10:51:17
Anabatic Technologies Tbk	605	615	550	+45	+8.04%	113.3K	10:50:37
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,005	1,010	1,005	-5	-0.50%	3.3K	10:25:27
Bank Harda Internasional Tbk PT	1,440	1,445	1,375	+70	+5.11%	197.6K	10:51:30
Victoria Insurance Tbk PT	194	202	168	-2	-1.02%	707.3K	10:47:31
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	278	278	270	+8	+2.96%	32K	10:53:31
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	270	272	270	0	0.00%	181.5K	10:45:39
Kino Indonesia Tbk PT	1,290	1,290	1,285	+80	+6.61%	3.1K	09:42:53
Bank Artos Indonesia	1,635	1,670	1,600	+15	+0.93%	4.76M	10:54:12
Mahaka Radio	35	35	35	+1	+2.94%	1.2M	09:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	139	140	135	+3	+2.21%	16.63M	10:54:15
Cikarang Listrindo	700	705	695	0	0.00%	5.16M	10:53:51
Duta Intidaya	1,240	1,240	1,170	+30	+2.48%	8.9K	09:43:52
Sillo Maritime Perdana	3,900	4,000	3,900	-190	-4.65%	3K	10:49:38
Graha Andrasentra	43	43	43	0	0.00%	53.84M	09:55:01
Capital Financial Ind	1,420	1,420	1,420	0	0.00%	100	09:44:06
Maharaksa Biru Energi Tbk PT	386	398	338	+44	+12.87%	129.04M	10:54:14
Indo Komoditi Korpora	69	69	69	+5	+7.81%	1.38M	09:55:01
Waskita Beton Precast	21	21	21	0	0.00%	15.14M	09:55:01
Samator Indo Gas Tbk PT	1,950	1,950	1,725	+200	+11.43%	1.84M	10:54:22
Paramita Bangun Sarana	1,540	1,575	1,300	+40	+2.67%	4.66M	10:54:10
Prodia Widyahusada	2,390	2,390	2,360	+10	+0.42%	58.8K	10:52:04
Bintang Oto Global	1,580	1,580	1,415	+70	+4.64%	60.7K	10:50:51
Nusantara Pelabuhan	860	900	820	+10	+1.18%	32.1K	10:31:20
Anugerah Kagum Karya	36	36	36	+1	+2.86%	132.6K	09:55:01
Central Omega Resources	825	825	765	+55	+7.14%	4.89M	10:06:43
Sumber Energi Andalan	1,985	1,985	1,800	+105	+5.59%	229.9K	10:50:08
Perdana Bangun Pusaka	1,800	1,800	1,700	+150	+9.09%	5.8K	10:52:47
Industri Dan Perdagangan	94	98	88	+3	+3.30%	7.3M	10:54:19
Sanurhasta Mitra	324	340	274	+2	+0.62%	360.07M	10:18:14
Sariguna Primatirta	406	408	388	+22	+5.73%	4.35M	10:54:18
PT Cahayasakti Investindo	218	232	206	+10	+4.81%	2.39M	10:54:13
PT Pelayaran Tamarin	33	33	33	-1	-2.94%	14.33M	09:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	105	105	97	+5	+5.00%	1.12M	10:54:11
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	73	73	70	+2	+2.82%	23.99M	10:53:36
Kirana Megatara	276	276	268	+8	+2.99%	15.8K	10:29:26
Hartadinata Abadi	2,060	2,090	1,885	+160	+8.42%	20.92M	10:54:18
Integra Indocabinet	348	348	324	+18	+5.45%	894.2K	10:54:17
Alfa Energi Investama	182	193	157	+10	+5.81%	32.27M	10:54:20
Map Boga Adiperkasa	1,560	1,595	1,560	0	0.00%	600	09:17:06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	835	835	810	+30	+3.73%	6.48M	10:54:17
Andalan Perkasa Abadi Tbk PT	36	36	36	0	0.00%	1.03M	09:55:01
Emdeki Utama	198	198	191	+6	+3.13%	416.8K	10:53:41
Trisula Textile	199	199	127	0	0.00%	0	21/01
Kioson Komersial	106	109	96	-6	-5.36%	40.48M	10:54:13
Garuda Maintenance Facility	60	60	60	+1	+1.69%	15.55M	09:55:01
Malacca Trust Wuwungan	360	360	340	-4	-1.10%	44.8K	10:29:31
Kapuas Prima Coal	37	37	37	0	0.00%	4.18M	09:55:01
Maming Enam Sembilan Mineral Tbk PT	356	370	336	+12	+3.49%	135.9K	10:41:42
PP Presisi Tbk PT	169	172	153	+9	+5.63%	27.04M	10:54:18
Wijaya Karya Bangunan Gedung	62	63	59	+2	+3.33%	6.71M	10:51:55
M Cash Integrasi PT	520	520	515	+15	+2.97%	20.4K	10:20:56
Pelita Samudera	348	348	340	+6	+1.75%	301.2K	10:44:55
Asuransi Jiwa Syariah	220	226	200	0	0.00%	695.2K	10:53:49
Campina Ice Cream	214	216	212	+2	+0.94%	130.5K	10:53:30
Dwi Guna Laksana	236	244	208	-8	-3.28%	1.25M	10:53:23
Jasa Armada Indonesia	338	340	334	+4	+1.20%	281.3K	10:50:30
Panca Budi Idaman	488	488	486	+2	+0.41%	179.9K	10:54:11
Prima Cakrawala Abadi	40	40	40	0	0.00%	130.3K	09:55:01
LCK Global Kedaton	238	254	230	-16	-6.30%	128.1K	10:50:57
Cita Mineral	4,520	4,520	4,200	+320	+7.62%	397.4K	10:53:41
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	204	228	189	+13	+6.81%	735.3K	10:49:54
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,750	1,825	1,735	+40	+2.34%	25.2K	10:43:56
Indah Prakasa Sentosa	374	374	374	-40	-9.66%	90.2K	09:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	110	116	105	+1	+0.92%	19.39M	10:54:11
Bank Syariah Indonesia	2,230	2,270	2,200	-20	-0.89%	9.91M	10:54:12
PT Surya Pertiwi	635	640	635	0	0.00%	151.5K	10:53:10
Medikaloka Hermina	1,315	1,325	1,295	+10	+0.77%	650.2K	10:52:52
Guna Timur Raya	384	424	362	-40	-9.43%	888.2K	10:53:08
PT Sarimelati Kencana	204	210	199	0	0.00%	242.4K	10:47:50
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,150	1,165	1,135	+20	+1.77%	959.9K	10:52:24
MNC Studios	342	360	328	-18	-5.00%	4.98M	10:54:13
Bank Tabungan Pensiunan	1,230	1,230	1,195	+20	+1.65%	2.24M	10:03:32
Charnic Capital	1,505	1,550	1,250	+90	+6.36%	213.7K	10:47:27
Royal Prima	76	77	70	+2	+2.70%	1.98M	10:53:32
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	176	180	170	0	0.00%	365.3K	10:52:54
Batavia Prosperindo Trans	83	84	82	+1	+1.22%	118K	10:40:55
PT Kendaraan Terminal	1,305	1,305	1,275	+40	+3.16%	909.7K	10:53:09
Jaya Sukses Makmur	3,790	4,550	3,690	-490	-11.45%	1.58M	10:53:54
MAP Aktif Adiperkasa	715	715	680	+15	+2.14%	10.63M	10:54:18
Transcoal Pacific	10,650	10,800	10,425	-100	-0.93%	1.37M	10:52:42
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	700	680	-10	-1.44%	1.46M	10:48:11
NFC Indonesia	1,285	1,285	1,250	+10	+0.78%	7.5K	10:52:49
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	10,500	10,500	10,500	-1,825	-14.81%	666.8K	10:15:49
Andira Agro	25	25	25	-2	-7.41%	3.79M	09:55:01
Trimitra Propertindo	56	56	56	0	0.00%	1.58M	09:55:01
Madusari Murni Indah	256	266	234	+6	+2.40%	1.64M	10:50:47
Arkadia Digital	33	33	33	-1	-2.94%	406K	09:55:01
Pantai Indah Kapuk Dua Tbk PT	8,750	9,000	7,700	+825	+10.41%	10.88M	10:54:17
Natura City	202	220	180	0	0.00%	1.63M	10:52:36
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	10,050	0	0.00%	7.2K	10:36:06
Satria Antaran Prima	282	294	278	-2	-0.70%	276.2K	10:44:50
Super Energy	2,600	2,730	2,600	-150	-5.45%	2.7K	10:23:55
Garudafood Putra Putri	350	350	348	0	0.00%	24.7K	10:51:14
Superkrane Mitra Utama	474	474	464	+10	+2.16%	31.9K	10:38:40
Cahayaputra Asa Keramik	178	180	176	+4	+2.30%	189.6K	10:53:24
Kota Satu	252	254	252	0	0.00%	684.7K	10:40:25
Yelooo Integra	69	70	60	-1	-1.43%	46.83M	10:53:38
Shield On Service	750	750	750	-15	-1.96%	100	09:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	82	82	82	+7	+9.33%	238.4K	09:55:01
Nusantara Voucher	136	147	132	-6	-4.23%	1.36M	10:53:04
Sentral Mitra Informatika	109	112	96	+3	+2.83%	1.38M	10:53:54
Satria Mega Kencana	3,320	3,320	3,320	-360	-9.78%	3.2K	09:55:01
Urban Jakarta Propertindo	182	182	160	+13	+7.69%	112.8K	10:44:53
Mega Perintis	464	470	462	-6	-1.28%	65K	10:45:57
Phapros	298	300	290	+2	+0.68%	16.9K	10:47:22
Sentra Food	208	208	208	-22	-9.57%	3.6K	09:55:01
Estika Tata Tiara	270	276	248	+6	+2.27%	3.38M	10:53:55
Pollux Investasi	1,165	1,165	1,165	+105	+9.91%	48.2K	09:55:01
Citra Putra	2,780	2,780	2,780	0	0.00%	1.8K	09:31:24
Surya Permata Andalan Tbk PT	890	890	890	-10	-1.11%	275.7K	09:55:01
Armada Berjaya	111	112	105	+3	+2.78%	4.28M	10:51:52
PT Wahana Interfood	268	268	268	-28	-9.46%	13.07M	09:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	46	0	0.00%	300.8K	09:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	102	97	+3	+3.09%	7.8M	10:54:13
Hotel Fitra International	402	468	366	-28	-6.51%	611.7K	10:53:34
Bali Bintang Sejahtera	174	174	161	+9	+5.45%	1.17M	10:07:07
Communication Cable Systems	324	328	294	+34	+11.72%	469.4K	10:52:44
Surya Fajar Capital	1,930	1,935	1,930	0	0.00%	16.6K	10:49:53
Golden Flower	20,950	21,000	17,925	+2,675	+14.64%	13.6K	10:54:18
Bima Sakti Pertiwi	60	62	58	+1	+1.69%	6.6M	10:53:03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	310	320	288	+16	+5.44%	916.7K	10:54:09
Krida Jaringan Nusantara	159	175	141	+3	+1.92%	1.73M	10:51:58
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	5,400	5,600	5,350	-250	-4.42%	673.7K	10:50:54
MNC Vision Networks	46	46	46	0	0.00%	5.07M	09:55:01
Hensel Davest	64	66	59	+1	+1.59%	7.8M	10:54:09
Satyamitra Kemas Lestari	173	174	167	+6	+3.59%	73.9K	10:52:20
Inocycle	153	162	138	+17	+12.50%	20.11M	10:54:15
Arkha Jayanti	32	32	32	-1	-3.03%	972.7K	09:55:01
Eastparc Hotel	92	93	91	+1	+1.10%	514.5K	10:53:18
Asuransi Jiwa Sinarmas	7,000	7,400	7,000	-425	-5.72%	1.7K	09:43:39
Fuji Finance Indonesia	600	620	500	+75	+14.29%	7.86M	10:53:59
DMS Propertindo	53	53	53	0	0.00%	6.1M	09:55:01
Kencana Energi	1,055	1,055	1,005	+50	+4.98%	3.21M	10:52:29
Telefast Indonesia	218	250	198	0	0.00%	204.2K	10:49:39
Bhakti Agung Propertindo	31	31	31	0	0.00%	686.5K	09:55:01
Gunung Raja	300	302	290	+6	+2.04%	1.39M	10:51:21
Optima Prima	128	133	118	+3	+2.40%	1.83M	10:53:22
Nusantara Almazia	104	108	93	-5	-4.59%	27.34M	10:54:21
Gaya Abadi	83	86	72	+7	+9.21%	18.21M	10:54:21
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	410	414	390	+12	+3.02%	1.15M	10:51:30
Digital Mediatama Maxima	290	296	260	+26	+9.85%	385K	10:53:39
Ginting Jaya Energi	79	82	75	+4	+5.33%	15.7M	10:53:56
Singaraja Putra	17,300	17,300	17,300	-1,900	-9.90%	111.9K	09:55:01
Sinergi Inti	73	75	65	+3	+4.29%	6.15M	10:53:01
Dana Brata Luhur	1,420	1,450	1,205	+5	+0.35%	12.21M	10:54:09
Mulia Boga Raya	590	595	585	+5	+0.85%	106.2K	10:53:12
Palma Serasih	204	208	197	+4	+2.00%	82.4K	10:37:54
Asia Sejahtera Mina	286	288	258	-16	-5.30%	570K	10:51:22
Ifishdeco	1,535	1,535	1,535	0	0.00%	0	02/02
Repower Asia Ind	69	70	63	+5	+7.81%	66.43M	10:54:19
Indonesia Fibreboard	240	250	228	+8	+3.45%	196.3K	10:50:55
Uni Charm	428	428	424	+2	+0.47%	74.5K	10:52:16
Putra Mandiri Jembar	112	112	110	0	0.00%	116.1K	09:55:49
Galva Technologies	388	388	374	+6	+1.57%	3.7K	10:41:24
Bahtera Bumi Raya PT Tbk	875	925	835	+30	+3.55%	340.4K	10:51:53
Cisadane Sawit Raya	1,015	1,030	965	+50	+5.18%	1.22M	10:46:38
Bank Amar Indonesia	206	212	202	+4	+1.98%	565.3K	10:49:16
Ashmore Asset	376	384	372	+6	+1.62%	970.1K	10:54:10
Royalindo Investa	250	274	232	-22	-8.09%	53.9M	10:54:02
Perintis Triniti	1,090	1,150	1,000	+5	+0.46%	11.17M	10:53:50
Diamond Food	750	795	715	-15	-1.96%	19.9K	10:41:31
Putra Rajawali Kencana	29	29	29	0	0.00%	4.16M	09:55:01
Pratama Widya	985	985	980	+5	+0.51%	22.1K	10:29:23
Lancartama Sejati	41	41	41	-4	-8.89%	1.26M	09:55:01
Era Mandiri Cemerlang Tbk PT	102	106	95	+1	+0.99%	10.06M	10:53:43
Agro Yasa Lestari PT Tbk	280	294	268	+10	+3.70%	5.18M	10:53:58
Diamond Citra	50	50	50	0	0.00%	1.86M	10:54:11
Andalan Sakti	418	450	354	+2	+0.48%	371.4K	10:52:47
Batulicin Nusantara	1,505	1,600	1,450	-10	-0.66%	13K	10:12:26
Esta Multi Usaha	200	212	165	+8	+4.17%	3.86M	10:53:55
Makmur Berkah	210	212	196	+12	+6.06%	1.74M	10:54:17
Metro Health	454	500	424	0	0.00%	1.16M	10:53:25
Saraswanti Anugerah	320	334	310	+4	+1.27%	163.7K	10:53:36
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	135	140	128	+3	+2.27%	1.75M	10:52:29
Aesler Gr	3,080	3,160	2,820	-140	-4.35%	15.4K	10:33:51
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	0	0.00%	2.31M	09:55:01
Bumi Benowo	276	278	246	+8	+2.99%	233.8K	10:03:36
Bhakti Multi Artha	1,560	1,565	1,540	0	0.00%	9.1K	10:36:02
Cashlez World	184	184	160	+16	+9.52%	8.11M	10:53:54
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	31	31	31	-3	-8.82%	639.9K	09:55:01
Pradiksi Gunatama	8,050	8,125	7,400	-350	-4.17%	62.1K	10:53:31
Boston Furniture	370	378	342	+26	+7.56%	18.74M	10:53:24
Pakuan	3,680	3,720	3,010	+140	+3.95%	1.56M	10:54:08
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	38	38	38	0	0.00%	8.57M	09:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	466	480	440	+12	+2.64%	4.75M	10:52:52
Transkon Jaya	151	156	149	-6	-3.82%	296.7K	10:51:28
Pinago Utama	3,010	3,010	3,010	+10	+0.33%	47.8K	10:36:09
Puri Global Sukses	182	199	169	+6	+3.41%	2.4M	10:53:33
Soho Global	2,800	2,800	2,570	+560	+25.00%	817.1K	10:15:42
Selaras Citra	179	187	170	+9	+5.29%	146.2K	10:46:05
Bank Bisnis	4,000	4,030	3,940	-30	-0.74%	19.7K	10:46:26
Kurniamitra Duta	590	605	590	0	0.00%	335.6K	10:49:25
Grand House	370	408	370	-8	-2.12%	2.13M	10:54:11
Rockfields Prop	2,430	2,430	2,430	-270	-10.00%	12.2K	09:55:01
Planet Properindo	72	72	72	-7	-8.86%	3.23M	10:53:43
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	67	67	67	-4	-5.63%	533.2K	09:55:01
Trimitra Prawara	765	950	695	-45	-5.56%	9.08M	10:54:14
Victoria Care	600	610	560	+25	+4.35%	4.86M	10:53:50
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,150	6,175	6,100	-25	-0.40%	9.3K	10:37:37
Bank Net Indonesia Syariah Tbk PT	600	615	570	+15	+2.56%	634.6K	10:50:35
Diagnos Laboratorium Utama PT Tbk	282	288	270	+12	+4.44%	826.1K	10:40:36
Widodo Makmur Unggas Tbk PT	58	58	58	+4	+7.41%	52.8M	09:55:01
Ulima Nitra PT	216	216	216	-36	-14.29%	5.5M	10:54:22
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	346	350	322	+10	+2.98%	1.46M	10:49:32
Zyrexindo Mandiri Buana PT Tbk	150	151	143	+3	+2.04%	559.3K	10:52:47
Imago Mulia Persada Tbk PT	590	605	550	0	0.00%	9.8K	09:58:20
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,485	1,500	1,440	+45	+3.13%	6.58M	10:53:54
Nusa Palapa Gemilang PT Tbk	69	70	68	0	0.00%	5.22M	10:53:42
Lima Dua Lima Tiga PT	1,335	1,335	1,335	+120	+9.88%	95.7K	09:55:01
Harapan Duta Pertiwi PT	312	312	276	+14	+4.70%	12.09M	10:54:02
Triniti Dinamik PT Tbk	284	302	268	-30	-9.55%	193.27M	10:54:21
Green Power Tbk PT	119	120	110	+5	+4.39%	3.12M	10:54:09
Panca Anugrah Wisesa Tbk PT	2,250	2,270	1,875	+170	+8.17%	4.2M	10:53:38
Archi Indonesia Tbk PT	1,615	1,645	1,470	+105	+6.95%	115.43M	10:33:18
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0	0.00%	8.3K	10:33:16
Era Graharealty PT Tbk	174	174	160	+5	+2.96%	67.5K	10:49:24
Bundamedik Tbk PT	189	190	181	+3	+1.61%	1.64M	10:52:55
Falmaco Nonwoven Industri PT Tbk	120	121	111	-3	-2.44%	2.29M	10:53:55
PAM Mineral Tbk PT	1,085	1,105	985	+60	+5.85%	17.6M	10:06:52
Trimegah Karya Pratama Tbk PT	177	182	163	+5	+2.91%	12.92M	10:54:16
DCI Indonesia	221,275	228,000	199,900	+24,275	+12.32%	6K	10:46:03
Bukalapak.com PT	142	143	137	+3	+2.16%	61.49M	10:54:06
Hasnur Internasional Shipping Tbk PT	216	218	210	+4	+1.89%	1.03M	10:53:54
Bank JTrust Indonesia Tbk PT	149	157	145	+3	+2.05%	730.6K	10:53:08
Solusi Sinergi Digital Tbk PT	2,360	2,380	2,170	+100	+4.42%	33.3M	09:54:41
Indo Oil Perkasa PT	192	197	180	+6	+3.23%	635.8K	10:51:45
Geoprima Solusi Tbk PT	490	535	480	-20	-3.92%	2.22M	10:52:49
Prima Andalan Mandiri Tbk PT	3,590	3,610	3,440	0	0.00%	29.9K	10:04:31
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	97	108	96	-2	-2.02%	2.85M	10:50:31
Surya Biru Murni Acetylene Tbk PT	131	138	127	+3	+2.34%	1.17M	10:46:49
Cemindo Gemilang Tbk PT	810	820	810	-5	-0.61%	3.14M	10:48:45
GTS Internasional Tbk PT	256	256	206	+18	+7.56%	152.07M	10:18:17
IDeA Indonesia Akademi Tbk PT	99	109	99	-10	-9.17%	12.16M	10:54:12
Formosa Ingredient Factory PT Tbk	173	178	167	-1	-0.57%	177.2K	10:41:30
Indointernet Tbk PT	5,300	5,750	4,700	+100	+1.92%	157.1K	10:51:03
Ace Oldfields PT	94	98	82	+6	+6.82%	18.79M	10:54:18
Damai Sejahtera Abadi Tbk PT	171	171	166	+2	+1.18%	26.9K	10:54:03
Dayamitra Telekomunikasi PT	545	555	540	-5	-0.91%	5.53M	10:54:15
Caturkarda Depo Bangunan PT Tbk	246	248	228	+4	+1.65%	78K	10:16:49
Perma Plasindo Tbk PT	125	127	123	+1	+0.81%	313.9K	10:40:19
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	74	79	73	-1	-1.33%	9.2M	10:54:21
Wira Global Solusi Tbk PT	276	276	246	+6	+2.22%	126.2K	10:45:05
Cisarua Mountain Dairy Tbk PT	5,275	5,525	5,250	-100	-1.86%	779.2K	10:51:52
RMK Energy PT Tbk	5,000	5,125	4,740	+170	+3.52%	26.83M	10:54:16
Obm Drilchem PT	258	260	256	0	0.00%	247.2K	09:34:13
Avia Avian PT Tbk	446	450	440	+6	+1.36%	2.5M	10:53:14
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	143	146	136	+4	+2.88%	8.43M	10:53:39
Bintang Samudera Mandiri Lines Tbk PT	264	272	228	+26	+10.92%	25.96M	10:53:58
Dharma Polimetal Tbk PT	1,030	1,030	1,010	+20	+1.98%	281.2K	10:49:47
Alamtri Minerals Indonesia	1,870	1,910	1,760	+20	+1.08%	32.23M	10:33:05
Semacom Integrated Tbk PT	121	122	117	-1	-0.82%	1.05M	10:53:30
Autopedia Sukses Lestari Tbk PT	79	79	73	+4	+5.33%	18.08M	10:51:42
MDTV Media Tech Tbk PT	118	122	105	-5	-4.07%	60.17M	10:54:15
Mitra Angkasa Sejahtera PT Tbk	44	44	44	0	0.00%	4.71M	09:55:01
Champ Resto Indonesia PT	500	525	498	-10	-1.96%	46.5K	10:51:00
Nusatama Berkah Tbk PT	99	102	76	+16	+19.28%	26.54M	10:54:19
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	54.00	54.00	52.00	0.00	0.00%	8.05M	10:53:00
Sumber Mas Konstruksi Tbk PT	147.00	148.00	127.00	+8.00	+5.76%	16.74M	10:54:17
Nanotech Indonesia Global Tbk PT	49.00	50.00	43.00	+2.00	+4.26%	24.53M	10:53:36
Sumber Tani Agung Resources Tbk PT	1,205.00	1,215.00	1,170.00	0.00	0.00%	2.19M	10:53:01
Sepeda Bersama Indonesia Tbk PT	510.00	510.00	500.00	0.00	0.00%	8.67M	10:49:49
Wir Asia Tbk PT	80.00	80.00	75.00	+2.00	+2.56%	37.97M	09:54:43
Sigma Energy Compressindo Tbk PT	124.00	124.00	118.00	+5.00	+4.20%	576K	10:49:53
GoTo Gojek Tokopedia PT	62.00	63.00	61.00	+1.00	+1.64%	598.46M	10:23:50
Teladan Prima Agro PT Tbk	635.00	635.00	615.00	+15.00	+2.42%	248.5K	10:46:52
Murni Sadar Tbk PT	1,035.00	1,035.00	1,005.00	0.00	0.00%	10K	10:43:35
Winner Nusantara Jaya Tbk PT	41.00	41.00	41.00	-1.00	-2.38%	7.02M	09:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	61.00	55.00	0.00	0.00%	3.59M	10:53:32
Cilacap Samudera Fishing Industry	70.00	72.00	65.00	+2.00	+2.94%	30.66M	10:54:17
Chemstar Indonesia Tbk PT	97.00	106.00	89.00	+9.00	+10.23%	28.43M	10:54:09
Arkora Hydro Tbk PtT	7,100.00	7,950.00	6,550.00	-600.00	-7.79%	7.62M	10:53:36
Cerestar Indonesia Tbk PT	191.00	192.00	187.00	-1.00	-0.52%	91.9K	10:45:43
PT Dewi SHRI Farmindo Tbk	123.00	125.00	106.00	+4.00	+3.36%	10.51M	10:53:55
Tera Data Indonusa Tbk PT	121.00	124.00	119.00	0.00	0.00%	1.64M	10:51:54
Bangun Karya Perkasa Jaya PT Tbk	86.00	90.00	78.00	0.00	0.00%	5.32M	10:53:38
Habco Trans Maritima Tbk PT	324.00	324.00	306.00	+4.00	+1.25%	2M	10:53:20
Utama Radar Cahaya Tbk PT	150.00	157.00	149.00	0.00	0.00%	214.5K	10:47:44
Aman Agrindo Tbk PT	404.00	442.00	390.00	-42.00	-9.42%	22.61M	10:54:22
Agung Menjangan Mas Tbk PT	450.00	456.00	414.00	-10.00	-2.17%	2.22M	10:51:35
Jhonlin Agro Raya PT Tbk	2,380.00	2,470.00	2,100.00	+110.00	+4.85%	1.44M	10:53:47
Sari Kreasi Boga PT Tbk	34.00	34.00	34.00	-3.00	-8.11%	5.43M	09:55:01
Mora Telematika Indonesia Tbk PT	8,450.00	8,450.00	8,450.00	-1,475.00	-14.86%	224.7K	10:15:54
Kusuma Kemindo Sentosa PT	35.00	35.00	35.00	+3.00	+9.38%	991K	09:55:01
Pelayaran Nasional Ekalya	1,345.00	1,385.00	1,195.00	-60.00	-4.27%	3.95M	10:54:11
Estee Gold Feet PT Tbk	675.00	675.00	620.00	+25.00	+3.85%	1.35M	10:42:20
Klinko Karya Imaji PT Tbk	161.00	161.00	154.00	+7.00	+4.55%	200.8K	10:51:37
Rohartindo Nusantara Luas Tbk Pt	62.00	64.00	57.00	+2.00	+3.33%	7M	10:54:21
Toba Surimi Industries Tbk Pt	242.00	246.00	240.00	0.00	0.00%	252.2K	10:38:55
Hetzer Medical Indonesia Tbk PT	75.00	77.00	70.00	+5.00	+7.14%	14.23M	10:53:04
Black Diamond Resources Tbk PT	75.00	77.00	69.00	+3.00	+4.17%	39.79M	10:54:10
Segar Kumala Indonesia Tbk PT	555.00	555.00	515.00	+5.00	+0.91%	17.9K	10:50:40
Famon Awal Bros Sedaya Tbk PT	780.00	780.00	780.00	-20.00	-2.50%	1.2K	09:47:39
Citra Borneo Utama PT Tbk	1,030.00	1,030.00	975.00	0.00	0.00%	16.1K	10:46:09
PT Menthobi Karyatama Raya Tbk	137.00	140.00	135.00	+4.00	+3.01%	107.6K	10:50:32
Jayamas Medica Industri PT	206.00	208.00	200.00	+7.00	+3.52%	1.22M	10:49:13
PT Wulandari Bangun Laksana Tbk	65.00	65.00	60.00	+4.00	+6.56%	19.7M	10:52:45
PT Primadaya Plastisindo Tbk	304.00	318.00	280.00	+8.00	+2.70%	92.6K	10:48:16
Puri Sentul Permai Tbk PT	1,200.00	1,265.00	1,170.00	-20.00	-1.64%	969.1K	10:54:09
Ketrosden Triasmitra PT	715.00	720.00	580.00	+75.00	+11.72%	13.69M	10:54:22
Bersama Zatta Jaya Tbk PT	99.00	109.00	94.00	+6.00	+6.45%	618.04M	10:54:23
Global Digital Niaga Tbk PT	442.00	450.00	442.00	-4.00	-0.90%	582.4K	10:52:49
Multi Medika Internasional PT Tbk	192.00	192.00	180.00	+6.00	+3.23%	1.96M	10:53:19
Techno9 Indonesia PT Tbk	148.00	152.00	140.00	-7.00	-4.52%	23.36M	10:52:16
Saraswanti Indoland Dev PT	123.00	149.00	118.00	-15.00	-10.87%	57.88M	10:54:15
Personel Alih Daya Tbk PT	206.00	208.00	174.00	+12.00	+6.19%	35.26M	10:53:50
Isra Presisi Indonesia PT Tbk	35.00	38.00	33.00	-1.00	-2.78%	74.7M	10:54:23
Venteny Fortuna International PT	86.00	89.00	79.00	+2.00	+2.38%	8.87M	10:50:27
Mitra Tirta Buwana PT Tbk	66.00	66.00	62.00	0.00	0.00%	374.9K	10:54:23
Data Sinergitama Jaya Tbk PT	292.00	300.00	256.00	+18.00	+6.57%	21.43M	10:54:22
Jobubu Jarum Minahasa PT Tbk	150.00	152.00	125.00	+4.00	+2.74%	765.5K	10:50:54
PT Citra Buana Prasida Tbk	286.00	294.00	268.00	+4.00	+1.42%	48.1K	10:44:18
Cakra Buana Resources Energi PT Tbk	825.00	830.00	720.00	+35.00	+4.43%	9.97M	10:53:45
Sunindo Pratama PT Tbk	770.00	785.00	760.00	+10.00	+1.32%	359.2K	10:44:14
PT Hatten Bali PT Tbk	199.00	200.00	194.00	+3.00	+1.53%	1.5M	10:51:32
Lavender Bina Cendikia PT Tbk	54.00	58.00	53.00	-4.00	-6.90%	5.59M	10:53:54
Penta Valent PT	540.00	600.00	515.00	-5.00	-0.92%	408.5K	10:48:25
PT Jasa Berdikari Logistics Tbk	80.00	87.00	71.00	+1.00	+1.27%	89.07M	10:54:18
Wijaya Cahaya Timber PT	136.00	137.00	132.00	-1.00	-0.73%	1.25M	10:41:37
Aviana Sinar Abadi PT Tbk	520.00	530.00	422.00	+34.00	+7.00%	65.17M	10:53:55
Hassana Boga Sejahtera PT Tbk	67.00	68.00	66.00	+1.00	+1.52%	5.22M	10:54:19
Pelita Teknologi Global PT Tbk	1,245.00	1,245.00	1,220.00	+10.00	+0.81%	62.8K	10:47:05
Haloni Jane PT Tbk	80.00	82.00	76.00	0.00	0.00%	1.27M	10:53:57
PT Solusi Kemasan Digital Tbk	336.00	336.00	336.00	-36.00	-9.68%	1.1M	10:51:19
Vastland Indonesia PT Tbk	130.00	135.00	119.00	+4.00	+3.17%	146.2K	10:39:07
Hoffmen Cleanindo PT Tbk	191.00	195.00	188.00	-4.00	-2.05%	741.9K	10:50:09
PT Pertamina Geothermal Energy	1,125.00	1,135.00	1,075.00	+5.00	+0.45%	13.9M	10:54:08
PT Lini Imaji Kreasi Ecosystem Tbk	360.00	362.00	300.00	+10.00	+2.86%	40.63M	10:53:46
Berdikari Pondasi	162.00	162.00	154.00	+5.00	+3.18%	12.74M	10:54:17
Mitra Pack	72.00	77.00	67.00	+4.00	+5.88%	5.62M	10:52:54
PT Petrindo Jaya Kreasi Tbk	1,670.00	1,720.00	1,470.00	+140.00	+9.15%	148.48M	10:54:22
Teknologi Karya Digital Nusa PT Tbk	175.00	180.00	138.00	+13.00	+8.02%	10.38M	10:53:36
PT Saptausaha Gemilangindah Tbk	33.00	33.00	33.00	0.00	0.00%	2.35M	09:55:01
PT Nusantara Sawit Sejahtera Tbk	1,085.00	1,085.00	1,085.00	-190.00	-14.90%	6.67M	10:16:59
PT Hillcon Tbk	127.00	130.00	122.00	+6.00	+4.96%	3M	10:53:13
Grahaprima Suksesmandiri Tbk PT	354.00	360.00	298.00	+4.00	+1.14%	1.25M	10:53:06
Arsy Buana Travelindo Tbk PT	151.00	153.00	142.00	+9.00	+6.34%	5.9M	10:54:15
Multi Makmur Lemindo Tbk	200.00	204.00	175.00	+11.00	+5.82%	17.64M	10:54:07
PT Trimegah Bangun Persada Tbk	1,290.00	1,315.00	1,250.00	+45.00	+3.61%	35.13M	10:33:13
PT Era Digital Media Tbk	177.00	182.00	166.00	+6.00	+3.51%	386.3K	10:52:48
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	630.00	630.00	545.00	+35.00	+5.88%	242.98M	10:06:53
Era Media Sejahtera Tbk PT	180.00	182.00	151.00	+11.00	+6.51%	45.5M	10:53:44
Informasi Teknologi Indonesia Tbk	111.00	112.00	102.00	+9.00	+8.82%	3.01M	10:54:13
MPX Logistics International Tbk PT	139.00	141.00	130.00	+10.00	+7.75%	2.55M	10:53:58
Tripar Multivision Plus Tbk PT	220.00	220.00	206.00	+12.00	+5.77%	1.03M	10:54:12
King Tire Indonesia Tbk PT	121.00	122.00	115.00	+3.00	+2.54%	115.4K	10:39:32
Sarana Mitra Luas Tbk PT	344.00	356.00	330.00	-14.00	-3.91%	87.24M	10:54:16
Maxindo Karya Anugerah	50.00	51.00	50.00	-1.00	-1.96%	6M	10:52:08
Maxindo Karya Anugerah	85.00	87.00	82.00	+3.00	+3.66%	10.75M	10:53:36
PT VKTR Teknologi Mobilitas	755.00	760.00	600.00	+75.00	+11.03%	160.42M	10:54:15
Graha Mitra Asia Tbk PT	42.00	43.00	38.00	0.00	0.00%	3.08M	10:53:17
Amman Mineral Internasional Tbk PT	6,575.00	6,750.00	6,325.00	+100.00	+1.54%	11.06M	10:54:16
Carsurin Tbk PT	118.00	121.00	111.00	+2.00	+1.72%	432K	10:53:09
Graha Prima Mentari PT Tbk	254.00	254.00	254.00	+22.00	+9.48%	4.6M	09:55:01
PT Widiant Jaya Krenindo Tbk	36.00	36.00	33.00	0.00	0.00%	9.56M	10:53:45
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	336.00	340.00	276.00	+16.00	+5.00%	458.9M	10:18:16
Mandiri Herindo Adiperkasa Tbk PT	159.00	161.00	150.00	+6.00	+3.92%	7.35M	10:54:18
PT Royaltama Mulia Kontraktorindo	765.00	865.00	765.00	-130.00	-14.53%	87.5M	10:17:11
Nusantara Sejahtera Raya Tbk PT	108.00	108.00	103.00	+3.00	+2.86%	14.37M	10:53:23
PT ITSEC Asia Tbk	1,675.00	1,690.00	1,630.00	+35.00	+2.13%	2.79M	10:54:12
Sinar Eka Selaras PT	358.00	360.00	348.00	+8.00	+2.29%	11.51M	10:54:16
Multi Garam Utama Tbk PT	590.00	605.00	535.00	-35.00	-5.60%	8.27M	10:53:13
PT Ingria Pratama Capitalindo Tbk	130.00	131.00	125.00	-3.00	-2.26%	7.91M	10:53:47
Minahasa Membangun Hebat Tbk PT	400.00	420.00	390.00	-10.00	-2.44%	616K	10:53:00
Paperocks Indonesia Tbk PT	288.00	304.00	272.00	0.00	0.00%	3.19M	10:53:16
Humpuss Maritim Internasional Tbk	182.00	189.00	153.00	+3.00	+1.68%	287.95M	10:18:15
Lupromax Pelumas Indonesia Tbk PT	157.00	162.00	153.00	-13.00	-7.65%	1.99M	10:53:55
Mutuagung Lestari Tbk PT	102.00	105.00	98.00	+1.00	+0.99%	575K	10:49:35
Pt Multisarana Intan Eduka Tbk	47.00	49.00	46.00	-4.00	-7.84%	11.39M	10:54:14
Charlie Hospital Semarang PT	396.00	400.00	382.00	+16.00	+4.21%	3.42M	10:53:50
Multitrend Indo Tbk PT	302.00	306.00	264.00	+22.00	+7.86%	2.04M	10:54:13
Anugerah Spareparts Sejahtera PT	62.00	63.00	58.00	-2.00	-3.13%	8.4M	10:53:34
Sumber Sinergi Makmur PT Tbk	73.00	74.00	68.00	+3.00	+4.29%	9.17M	10:53:41
Kokoh Exa Nusantara Tbk PT	140.00	140.00	140.00	-15.00	-9.68%	1.01M	09:55:01
Pulau Subur Tbk PT	189.00	190.00	182.00	+6.00	+3.28%	2.4M	10:53:28
Lovina Beach Brewery Tbk PT	172.00	173.00	163.00	+3.00	+1.78%	3.7M	10:52:16
Logisticsplus International Tbk PT	153.00	160.00	137.00	+1.00	+0.66%	4.73M	10:53:58
Koka Indonesia PT	260.00	262.00	242.00	+26.00	+11.11%	5.25M	10:54:17
Barito Renewables Energy PT Tbk	8,075.00	8,350.00	7,900.00	-250.00	-3.00%	5.65M	10:54:10
Agro Bahari Nusantara PT Tbk	2,770.00	2,770.00	2,270.00	+250.00	+9.92%	2.9M	10:53:53
Ikapharmindo Putramas PT	274.00	276.00	254.00	-8.00	-2.84%	308.5K	10:47:20
Mastersystem Infotama PT	1,355.00	1,365.00	1,335.00	+15.00	+1.12%	336.9K	10:53:16
Kian Santang Muliatama PT	93.00	93.00	85.00	+1.00	+1.09%	839.6K	10:51:50
JANU PUTRA SEJAHTERA Tbk PT	414.00	416.00	384.00	+20.00	+5.08%	13.97M	10:53:44
Maja Agung Latexindo PT Tbk	74.00	76.00	64.00	0.00	0.00%	4.57M	10:53:09
Asri Karya Lestari PT Tbk	418.00	444.00	398.00	-50.00	-10.68%	35.54M	10:53:42
Citra Nusantara Gemilang Tbk PT	173.00	175.00	159.00	+6.00	+3.59%	3.03M	10:54:16
Adhi Kartiko Pratama Tbk PT	366.00	368.00	332.00	+24.00	+7.02%	2.17M	10:52:42
Sinergi Multi Lestarindo PT Tbk	162.00	170.00	160.00	+2.00	+1.25%	636.5K	10:54:15
Multi Spunindo Jaya Tbk PT	364.00	376.00	360.00	-2.00	-0.55%	11.54M	10:54:03
Manggung Polahraya PT Tbk	58.00	58.00	53.00	0.00	0.00%	6.43M	10:53:50
Samcro Hyosung Adilestari PT Tbk	82.00	88.00	78.00	0.00	0.00%	17.08M	10:53:45
Griptha Putra Persada Tbk PT	56.00	58.00	54.00	-1.00	-1.75%	946.7K	10:49:19
Sumber Mineral Global Abadi Tbk PT	107.00	108.00	101.00	+4.00	+3.88%	10.17M	10:53:39
Terang Dunia Internusa PT	83.00	84.00	79.00	+1.00	+1.22%	4.71M	10:53:42
Pt Topindo Solusi Komunika	65.00	65.00	60.00	+2.00	+3.17%	20.04M	10:52:27
Mitra Pedagang Indonesia PT Tbk	86.00	90.00	75.00	+2.00	+2.38%	23.91M	10:53:56
Ancara Logistics Indonesia PT Tbk	740.00	770.00	660.00	+85.00	+12.98%	5.06M	10:54:09
Homeco Victoria Makmur PT Tbk	216.00	228.00	186.00	0.00	0.00%	2.54M	10:51:24
Pt Harta Djaya Karya Tbk	111.00	117.00	97.00	+4.00	+3.74%	33.93M	10:54:23
Multikarya Asia Pasifik Raya Tbk PT	740.00	740.00	740.00	-80.00	-9.76%	303.1K	09:55:01
Ecocare Indo Pasifik PT Tbk	155.00	156.00	151.00	-1.00	-0.64%	442.1K	10:43:24
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00	0.00%	0	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00	0.00%	0	22/01
Dunia Virtual Online Tbk PT	410.00	434.00	388.00	+12.00	+3.02%	317.5K	10:54:22
Atlantis Subsea Indonesia Tbk PT	55.00	56.00	52.00	+2.00	+3.77%	37.5M	10:53:28
Multi Hanna Kreasindo Tbk PT	226.00	234.00	210.00	+18.00	+8.65%	18.68M	10:53:34
Remala Abadi Tbk PT	3,840.00	3,880.00	3,550.00	+140.00	+3.78%	2.13M	10:54:15
Xolare RCR Energy PT Tbk	123.00	125.00	118.00	+4.00	+3.36%	3.75M	10:52:28
Benteng Api Technic PT Tbk	99.00	106.00	91.00	-5.00	-4.81%	6.93M	10:53:48
Soraya Berjaya Indonesia Tbk PT	290.00	290.00	290.00	-32.00	-9.94%	59.3K	09:55:01
Pt Cipta Perdana Lancar Tbk	121.00	122.00	118.00	+4.00	+3.42%	4.75M	10:53:32
Pt Intra Golflink Resorts Tbk	222.00	226.00	189.00	0.00	0.00%	93.02M	10:54:20
Gunanusa Eramandiri Tbk PT	236.00	238.00	228.00	+4.00	+1.72%	432.1K	10:46:50
Superior Prima Sukses PT Tbk	146.00	148.00	141.00	+3.00	+2.10%	1.08M	10:53:16
PT Indo American Seafoods Tbk	98.00	99.00	94.00	+1.00	+1.03%	1.71M	10:53:51
PT UBC Medical Indonesia Tbk	143.00	145.00	138.00	+5.00	+3.62%	783.1K	10:53:40
Global Sukses Digital Tbk PT	147.00	147.00	138.00	+2.00	+1.38%	1.9M	10:51:53
Pt Esta Indonesia Tbk	398.00	406.00	382.00	+6.00	+1.53%	785.7K	10:52:35
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	105.00	112.00	96.00	+10.00	+10.53%	930.5K	10:52:18
Daaz Bara Lestari Tbk PT	3,650.00	3,660.00	3,110.00	+300.00	+8.96%	2.19M	10:54:16
Newport Marine Services PT Tbk	152.00	154.00	130.00	+4.00	+2.70%	4.56M	10:54:12
Adiwarna Anugerah Abadi PT Tbk	110.00	111.00	104.00	+3.00	+2.80%	3.52M	10:51:05
Adaro Andalan Indonesia	8,075.00	8,100.00	7,775.00	0.00	0.00%	8.17M	10:33:18
Daya Intiguna Yasa PT Tbk	935.00	940.00	860.00	+80.00	+9.36%	749.2K	10:53:18
Kentanix Supra International Tbk PT	382.00	382.00	346.00	0.00	0.00%	246.7K	10:31:42
Raharja Energi Cepu Tbk Pt	5,100.00	5,250.00	4,200.00	+230.00	+4.72%	13.13M	10:54:19
Asuransi Digital Bersama Tbk PT	103.00	106.00	100.00	+3.00	+3.00%	7.32M	10:54:07
Hero Global Investment	149.00	149.00	142.00	+7.00	+4.93%	4.65M	10:51:29
Raja Roti Cemerlang	107.00	110.00	101.00	+3.00	+2.88%	1.76M	10:54:01
Brigit Biofarmaka Teknologi Tbk PT	366.00	374.00	366.00	-4.00	-1.08%	484.7K	10:54:07
Bangun Kosambi Sukses Pt Tbk	5,650.00	5,650.00	4,700.00	+670.00	+13.45%	11.76M	10:54:18
Delta Giri Wacana Tbk PT	346.00	348.00	336.00	+4.00	+1.17%	6.67M	10:51:22
Jantra Grupo Indonesia PT Tbk	90.00	91.00	80.00	+5.00	+5.88%	42.97M	10:54:22
Sinar Terang Mandiri PT Tbk	448.00	460.00	412.00	+36.00	+8.74%	804.5K	10:53:59
Yupi Indo Jelly Gum PT Tbk	1,560.00	1,560.00	1,500.00	+30.00	+1.96%	11K	10:45:42
Fore Kopi Indonesia PT Tbk	478.00	484.00	454.00	+18.00	+3.91%	739.1K	10:54:23
Medela Potentia Tbk PT	246.00	246.00	242.00	+4.00	+1.65%	1.14M	10:52:56
Cipta Sarana Medika Tbk PT	79.00	84.00	75.00	+3.00	+3.95%	8.79M	10:52:35
Asia Pramulia Tbk PT	130.00	131.00	124.00	+4.00	+3.17%	1.91M	10:53:29
Chandra Daya Investasi Tbk PT	1,050.00	1,060.00	910.00	+50.00	+5.00%	118.6M	10:54:21
Indokripto Koin Semesta Tbk PT	1,950.00	2,030.00	1,745.00	-100.00	-4.88%	51.24M	10:54:21
Pancaran Samudera Transport Tbk PT	985.00	1,050.00	955.00	+25.00	+2.60%	311.5K	10:52:45
Trimitra Trans Persada Tbk PT	420.00	426.00	412.00	+4.00	+0.96%	256.5K	10:54:16
Diastika Biotekindo Tbk PT	134.00	134.00	128.00	+3.00	+2.29%	2.05M	10:53:52
Merry Riana Edukasi Tbk PT	129.00	129.00	120.00	0.00	0.00%	827K	10:53:19
Prima Multi Usaha Indonesia Tbk PT	135.00	135.00	129.00	+2.00	+1.50%	228.1K	10:53:52
Merdeka Gold Resources PT Tbk	6,400.00	6,500.00	5,775.00	+500.00	+8.47%	22.12M	10:54:23
GoTo Gojek Tokopedia PT Tbk	64.00	64.00	62.00	0.00	0.00%	0	30/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	268.00	274.00	240.00	+14.00	+5.51%	3M	10:17:44
Abadi Lestari Indonesia	6,375.00	6,375.00	6,375.00	-700.00	-9.89%	113.2K	09:55:01
Super Bank Indonesia	890.00	915.00	820.00	+60.00	+7.23%	34.36M	10:54:14

Lĩnh Vực Indonesia

Dịch Vụ Học Thuật & Giáo Dục (3)Nguyên Liệu Cơ Bản (103)Hàng Tiêu Dùng Theo Chu Kỳ (153)Hàng Tiêu Dùng Không Theo Chu Kỳ (122)Năng lượng (56)Tài chính (124)Y Tế (36)Các Ngành Công Nghiệp (143)Bất Động Sản (73)Công Nghệ (64)Tiện ích (14)

Tin Tức Thị Trường Chứng Khoán

Thị trường chứng khoán Indonesia giảm 7% sau khi MSCI dừng thay đổi chỉ số
- TheoInvesting.com-
Investing.com -- Cổ phiếu Indonesia đã giảm mạnh 7% vào hôm thứ Tư sau khi MSCI Inc. đưa ra những lo ngại nghiêm trọng về khả năng...
Cổ phiếu GoTo tăng sau khi Citi đưa ra triển vọng tích cực và nâng dự báo EBITDA
- TheoInvesting.com-
Investing.com -- Cổ phiếu của công ty thương mại điện tử Indonesia GoTo đã tăng tới 3,3% sau khi Citigroup nhấn mạnh quỹ đạo cải...
Chúng tôi đã thông báo đầu tiên: BA cổ phiếu Mỹ đã tăng hơn 45% trong những tuần đầu năm 2026
- TheoInvesting.com-
Investing.com — Sau hai chiến thắng hơn 60% trong tuần trước, các thành viên InvestingPro đang thu về thêm một loạt khoản lợi...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Ba, 3 tháng 2, 2026
	Bank Rakyat Persero(BBRI)	EPS / Dự báo	Doanh thu / Dự báo	-- / 98.34	-- / 49.55	575.25 Ngàn Tỷ
	Bank Mandiri Persero(BMRI)	EPS / Dự báo	Doanh thu / Dự báo	-- / 104.69	-- / 38.9	447.07 Ngàn Tỷ
	Bank Negar(BBNI)	EPS / Dự báo	Doanh thu / Dự báo	-- / 136.64	-- / 16.05	169.89 Ngàn Tỷ
	Bank Syariah Indonesia(BRIS)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 4.77 Tỷ	103.79 Ngàn Tỷ
	Ashmore Asset(AMOR)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	816.19 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Ba, 3 tháng 2, 2026

Bank Rakyat Persero(BBRI)

EPS / Dự báo

Doanh thu / Dự báo

-- / 98.34

-- / 49.55

Bank Mandiri Persero(BMRI)

EPS / Dự báo

Doanh thu / Dự báo

-- / 104.69

-- / 38.9

Bank Negar(BBNI)

EPS / Dự báo

Doanh thu / Dự báo

-- / 136.64

-- / 16.05

Bank Syariah Indonesia(BRIS)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 4.77 Tỷ

Ashmore Asset(AMOR)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

2,002.76

-1.55

-0.08%

VN100

1,875.47

+6.30

+0.34%

HNX30

487.90

+5.16

+1.07%

US 500

6,995.40

+18.9

+0.27%

Dow Jones

49,407.66

+515.19

+1.05%

Hang Seng

26,809.00

+33.43

+0.12%

FTSE 100

10,341.56

+118.02

+1.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	27,900.0	+2.20%	36.16 Triệu
NHTM Cổ phần Sài Gòn - Hà Nội	15,850.0	+0.63%	27.21 Triệu
Chứng khoán VIX	23,000.0	+5.02%	21.78 Triệu
Gemadept	72,900.0	+6.89%	5.49 Triệu
FPT	103,500.0	-0.77%	4.58 Triệu
Vinhomes	96,800	-1.83%	4.36 Triệu
Vingroup	130,500	-0.15%	3.76 Triệu

Tên	Mới nhất	% T.đổi	KL
Petec Binh Dinh	8,000.00	+19.40%	100.00
Xây dựng Thủy lợi Việt Nam	15,800	+14.49%	100.00
Phát triển điện Miền Bắc 2	37,700	+10.88%	2.10 Ngàn
Gạch ngói Đồng Nai	29,900	+10.74%	200.00
Bệnh viện Tim Tâm Đức	114,800	-18.06%	500.00
Suất ăn Hàng không Nội Bài	42,000	+10.53%	100.00
Minh Bao Tin RE Services JSC	11,000.00	+10.00%	400.00

Tên	Mới nhất	% T.đổi	KL
Sai Gon Hanoi Insurance	7,200.00	-14.29%	100.00
CTCP ILS	20,200	-14.04%	4.60 Ngàn
Đầu tư Tài chính Giáo dục	1,900	-13.64%	676.00
Foodcosa	5,200	-13.33%	200.00
HADUWACO	15,300	-12.57%	800.00
Bia Hà Nội - Quảng Bình	4,400	+10.00%	1.80 Ngàn
Cấp thoát nước Bình Định	23,500	-11.32%	2.20 Ngàn

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero