Chứng Khoán Ả Rập Saudi

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Ả Rập Saudi, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Tawuniya	139.60	144.80	139.20	-3.40	-2.38%	259.39K	19:15:01
Malath Insurance	14.40	14.58	14.34	-0.18	-1.23%	196.39K	19:12:56
MEDGULF	22.78	23.48	22.74	-0.76	-3.23%	246.77K	19:13:40
Allianz SF	15.00	15.28	14.70	+0.14	+0.94%	147.8K	19:14:43
SALAMA	23.10	23.96	22.88	-0.84	-3.51%	294.13K	19:11:17
Walaa Cooperative Insurance	20.50	20.70	20.32	-0.20	-0.97%	230.13K	19:14:49
Arabian Shield	18.36	18.52	18.20	-0.18	-0.97%	228.19K	19:10:11
SAICO	15.52	15.60	15.28	+0.02	+0.13%	95.56K	19:15:34
Gulf Union	14.64	14.98	14.44	-0.30	-2.01%	349.71K	19:13:10
Allied Insurance	13.60	14.10	13.46	-0.30	-2.16%	151.69K	19:15:58
AICC	13.24	13.38	13.12	+0.02	+0.15%	123.11K	19:15:42
Al Etihad Cooperative Insurance Co SJSC	19.94	20.28	19.02	+0.84	+4.40%	1.33M	19:15:50
Sagr Insurance	17.52	17.88	17.40	-0.24	-1.35%	407.71K	19:15:57
U C A	9.91	10.14	9.91	-0.19	-1.88%	279.99K	19:14:46
Saudi Re	34.90	35.15	34.45	-0.10	-0.29%	522.24K	19:14:01
Bupa Arabia	202.00	204.20	199.80	-1.40	-0.69%	111.15K	19:15:54
AlRajhi Takaful	172.40	176.80	170.60	-5.20	-2.93%	183.97K	19:13:10
CHUBB Arabia Cooperative	40.00	41.55	39.05	-1.00	-2.44%	582.09K	19:14:05
Gulf Insurance Group	28.85	29.30	28.60	-0.30	-1.03%	41.46K	19:10:11
Gulf General	10.98	11.24	10.96	-0.16	-1.44%	241.22K	19:15:42
Buruj	18.64	19.10	18.58	-0.24	-1.27%	71.11K	19:10:11
LIVA Insurance	16.88	17.14	16.82	-0.22	-1.29%	64K	19:15:43
Savola Group	26.25	26.40	25.95	-0.25	-0.94%	1.98M	19:14:28
Wafrah for Industry and Development	38.75	40.05	38.55	-0.70	-1.77%	229.87K	19:15:02
SADAFCO	365.00	371.00	365.00	-1.20	-0.33%	15.98K	19:10:57
Almarai	55.90	56.80	55.90	-0.90	-1.58%	163.65K	19:15:38
Anaam Holding	1.40	1.49	1.38	-0.04	-2.78%	136.1M	19:15:46
H B	58.70	60.70	58.00	-1.80	-2.98%	67.25K	19:12:52
Herfy Foods	27.95	27.95	24.90	+2.50	+9.82%	848.14K	19:13:25
NADEC	26.90	27.35	26.75	+0.05	+0.19%	1.21M	19:14:53
Al Gassim Investment Holding	17.80	18.38	17.70	-0.50	-2.73%	112.24K	19:11:48
TADCO	16.66	16.92	16.64	-0.26	-1.54%	97.63K	19:13:44
SFICO	26.60	28.60	26.00	-0.85	-3.10%	3.65M	19:15:48
Sharqiya Dev Co	19.90	20.22	19.52	-0.14	-0.70%	376.96K	19:15:22
ALJOUF	60.20	62.10	59.90	-1.30	-2.11%	69.25K	19:15:49
JAZADCO	13.22	13.40	13.08	-0.08	-0.60%	139.01K	19:12:01
RIBL	24.42	24.48	24.26	-0.06	-0.25%	1.62M	19:12:36
BJAZ	16.32	16.48	16.22	+0.04	+0.25%	1.88M	19:14:34
saib	13.22	13.26	13.14	+0.08	+0.61%	882.39K	19:15:12
BSFR	31.10	31.60	31.00	-0.45	-1.43%	1.21M	19:15:45
Saudi Awwal	34.15	34.35	33.85	+0.05	+0.15%	762.26K	19:10:11
ARNB	18.82	18.98	18.64	-0.16	-0.84%	1.12M	19:10:11
Al Rajhi	84.00	86.40	84.00	-1.70	-1.98%	3.51M	19:15:29
ALBILAD	38.00	38.70	37.85	-0.35	-0.91%	540.07K	19:14:33
Alinma	28.30	28.75	28.10	-0.25	-0.88%	7.38M	19:15:21
BCI	30.05	30.80	29.90	+0.05	+0.17%	112.18K	19:14:02
Ma’aden	47.20	48.30	46.65	-1.05	-2.18%	1.51M	19:15:37
Astra Indust	158.40	160.00	156.80	-1.40	-0.88%	64.8K	19:10:11
AlSorayai Group	70.10	70.60	67.80	+1.10	+1.59%	123.18K	19:15:36
SHAKER	25.00	25.40	24.94	-0.30	-1.19%	480.61K	19:14:27
SSP	66.90	69.40	66.50	-1.30	-1.91%	315.66K	19:14:55
CHEMANOL	15.62	15.88	15.52	-0.16	-1.01%	210.08K	19:15:51
SABIC	73.10	74.10	73.10	-0.80	-1.08%	846.58K	19:11:52
SABIC AgriNutrients	119.40	120.40	116.00	+2.80	+2.40%	605.11K	19:15:41
SARCO	76.00	77.50	75.70	-1.00	-1.30%	78.62K	19:13:33
Saudi Ceramics	28.95	29.40	28.55	-0.15	-0.52%	560.01K	19:15:54
TASNEE	10.70	10.78	10.62	-0.08	-0.74%	1.32M	19:10:11
SPIMACO	31.95	33.05	31.80	-0.55	-1.69%	619.4K	19:14:14
GASCO	106.60	108.80	106.60	-1.40	-1.30%	41.48K	19:11:54
NGC	22.52	22.88	22.30	-0.14	-0.62%	145.41K	19:14:54
Saudi cable	73.50	75.20	72.50	-1.30	-1.74%	60.34K	19:15:38
SAIC	33.85	34.40	33.80	-0.35	-1.02%	469.88K	19:15:14
SIDC	27.60	28.45	27.25	0.00	0.00%	339.47K	19:15:48
AYYAN Investment Co SJSC	14.94	15.30	14.92	-0.30	-1.97%	462.55K	19:15:31
Zoujaj	51.80	52.80	51.30	-0.20	-0.38%	217.31K	19:15:44
Amiantit	28.60	29.95	28.40	-0.65	-2.22%	1.44M	19:15:35
Alujain	40.70	41.25	40.50	+0.20	+0.49%	153.28K	19:10:11
FIPCO	45.05	46.40	45.00	-0.75	-1.64%	85.95K	19:12:33
Sustained Infra Holding	29.80	30.25	29.45	+0.30	+1.02%	344.45K	19:13:11
APC	132.00	132.60	126.40	+4.80	+3.77%	146.33K	19:10:11
Nama Chemicals	26.05	26.45	25.80	-0.40	-1.51%	47.19K	19:13:10
Maadaniyah	17.60	18.04	17.46	-0.50	-2.76%	265.03K	19:14:34
Saudi chemical	10.94	11.10	10.86	-0.16	-1.44%	1.88M	19:15:56
Zamil Indust	24.82	25.30	24.58	-0.23	-0.92%	274.36K	19:12:02
SIIG	18.32	18.66	18.32	-0.24	-1.29%	655.23K	19:10:54
YANSAB	42.20	42.25	41.85	+0.20	+0.48%	503.11K	19:15:57
SPM	61.00	63.70	60.00	-2.50	-3.94%	307.36K	19:14:47
Sahara International Petrochemical	27.85	28.15	27.70	-0.10	-0.36%	457.8K	19:15:04
AL-BABTAIN	40.85	41.75	40.10	-0.85	-2.04%	262.35K	19:15:55
Advanced	37.00	37.05	36.70	+0.10	+0.27%	378.8K	19:13:35
ARTEX Industrial Investment	17.18	17.30	16.96	+0.12	+0.70%	515.28K	19:15:57
Saudi Kayan	7.90	7.92	7.84	0.00	0.00%	1.86M	19:13:50
SVCP	40.20	41.20	40.20	-1.00	-2.43%	39.38K	19:10:11
MESC	40.10	41.35	39.85	-0.80	-1.96%	375.75K	19:10:11
Petro Rabigh	7.85	7.91	7.80	-0.03	-0.38%	1.21M	19:12:41
ACC	24.12	24.18	23.98	-0.02	-0.08%	491.64K	19:15:41
YSCC	29.80	30.05	29.25	-0.15	-0.50%	310.62K	19:10:11
Saudi cement	40.30	40.40	40.00	+0.15	+0.37%	104.39K	19:15:20
QACCO	52.80	53.00	52.50	0.00	0.00%	44.15K	19:15:03
spcc	33.35	33.50	33.15	-0.05	-0.15%	47.38K	19:11:07
YCC	22.42	22.68	22.32	-0.24	-1.06%	902.26K	19:14:59
EPCCO	32.90	32.95	32.40	+0.10	+0.30%	51.98K	19:13:47
TCC	12.20	12.20	12.00	+0.06	+0.49%	141.55K	19:15:39
A.Othaim Market	11.28	11.42	11.26	-0.12	-1.05%	737.97K	19:15:19
Mouwasat	94.60	95.40	94.10	-0.50	-0.53%	265.99K	19:15:11
SRECO	23.80	24.88	23.78	-0.74	-3.02%	851.12K	19:15:34
Bahri	28.15	28.55	28.10	-0.40	-1.40%	104.39K	19:14:03
SAPTCO	20.48	21.10	20.48	-0.52	-2.48%	1.12M	19:14:45
SASCO	76.40	80.50	76.30	-2.10	-2.68%	364.36K	19:13:50
TAPRCO	15.34	15.34	15.34	0.00	0.00%	0	08/10
Sinad Holding	14.64	14.98	14.50	-0.24	-1.61%	194.12K	19:15:32
Taiba	45.90	46.75	45.50	+0.20	+0.44%	194.1K	19:13:25
MCDC	121.40	122.20	119.80	+1.60	+1.34%	124.16K	19:15:46
Batic Investments and Logistics	3.57	3.69	3.55	-0.10	-2.72%	8.5M	19:15:19
Al Baha Invest	0.390	0.390	0.380	+0.030	+8.33%	118.02M	19:15:49
SIECO	2.75	2.75	2.75	0.00	0.00%	0	08/10
ARDCO	28.10	29.00	28.10	-0.85	-2.94%	504.87K	19:15:55
Thimar Development Holding	44.70	47.05	44.10	-1.70	-3.66%	349.75K	19:15:54
TECO	1.02	1.08	1.01	-0.05	-4.67%	147.98M	19:15:59
Fitaihi Group	4.05	4.15	4.01	-0.04	-0.98%	3.69M	19:15:47
Jarir	12.90	13.02	12.88	-0.06	-0.46%	1.51M	19:15:23
Aldrees	131.00	132.00	129.40	+0.40	+0.31%	681.7K	19:14:42
SRMG	298.60	299.80	294.00	+0.80	+0.27%	114.1K	19:11:42
Emaar EC	8.42	8.42	8.20	+0.13	+1.57%	1.2M	19:14:29
Red Sea	61.70	65.00	61.30	-3.00	-4.64%	1.19M	19:15:49
AlHokair	11.62	11.62	10.44	+1.04	+9.83%	7.05M	19:15:37
Jabal Omar	23.18	23.50	23.06	-0.26	-1.11%	1.15M	19:13:48
Budget Saudi	81.20	83.00	80.40	-1.30	-1.58%	226.74K	19:12:59
SPPC	13.20	13.32	13.08	-0.12	-0.90%	81.29K	19:10:11
Kingdom	10.10	10.50	10.00	-0.24	-2.32%	1.16M	19:10:39
Alkhaleej Trng	26.15	27.10	26.00	-0.75	-2.79%	246.97K	19:15:48
Dar Al Arkan	14.66	14.68	14.20	+0.12	+0.83%	2.72M	19:13:09
Saudi Electric.	16.24	16.30	16.18	+0.08	+0.50%	909.59K	19:14:48
STC	42.05	42.55	42.00	-0.30	-0.71%	2.63M	19:14:58
Etihad Etisalat	50.60	51.10	50.60	-0.50	-0.98%	369.03K	19:12:35
ZAIN KSA	10.56	10.66	10.52	-0.06	-0.56%	1.33M	19:15:45
Atheeb Telecom	93.000	95.900	91.300	-2.000	-2.11%	813.07K	19:15:49
Jouf Cement	10.28	10.30	10.20	+0.04	+0.39%	180.4K	19:15:07
Wataniya	25.55	26.05	25.55	-0.45	-1.73%	145.21K	19:12:35
Amana Insurance	10.96	11.30	10.82	+0.02	+0.18%	739.01K	19:14:53
ASLAK	28.65	30.35	28.60	-1.55	-5.13%	613.94K	19:15:49
KEC	14.28	14.50	14.12	-0.12	-0.83%	397.11K	19:12:44
Extra	96.60	98.40	93.90	+2.70	+2.88%	666.42K	19:15:55
Takween	11.44	11.70	11.36	-0.26	-2.22%	852.31K	19:14:18
SEERA	22.40	23.00	22.32	-0.42	-1.84%	1.53M	19:15:42
Najran Cement	8.97	9.13	8.97	-0.17	-1.86%	324.41K	19:14:26
City Cement	17.16	17.60	17.00	-0.28	-1.61%	358.3K	19:15:40
CATRION Catering Holding	106.80	109.00	106.40	-2.20	-2.02%	101.09K	19:15:41
Enaya	14.42	14.98	14.40	-0.20	-1.37%	652.98K	19:15:12
Dallah Health	157.40	157.80	154.80	-0.40	-0.25%	61.8K	19:14:28
Care	183.20	194.20	183.20	-8.60	-4.48%	159.39K	19:15:49
Northern Region Cement Co	9.04	9.05	8.98	-0.06	-0.66%	143.38K	19:10:11
Aljazira Takaful Taawuni Company	15.82	16.20	15.78	-0.10	-0.63%	107.34K	19:10:11
Bawan	40.60	40.70	39.75	+0.60	+1.50%	252.97K	19:15:53
Al Hokair Group	2.74	2.77	2.60	+0.10	+3.79%	16M	19:15:54
Umm Al-Qura	16.26	16.40	16.24	-0.14	-0.85%	62.17K	19:10:11
Saudi Marke	22.50	22.76	22.30	-0.26	-1.14%	160.51K	19:15:55
Al Hammadi Co	41.00	41.95	41.00	-0.95	-2.26%	556.31K	19:15:47
Saudi National Bank	34.95	35.00	34.60	+0.05	+0.14%	2.33M	19:11:25
Electrical Industries	7.30	7.51	7.26	-0.01	-0.14%	8.78M	19:15:16
Middle East Paper Co	40.00	40.40	39.95	-0.10	-0.25%	203.86K	19:13:48
Saudi Company Hardware	32.70	33.60	32.35	-0.65	-1.95%	216.39K	19:15:37
Saudi Ground Services Co	48.05	48.50	47.80	-0.45	-0.93%	509.65K	19:13:55
Al Andalus Property	23.84	24.20	23.60	-0.10	-0.42%	68.45K	19:11:43
Middle East Healthcare	67.30	69.70	66.90	-2.30	-3.30%	413.01K	19:12:58
Al Yamamah Steel	32.50	33.40	32.45	-0.45	-1.37%	127.48K	19:12:35
Lazurde for Jewelry	13.44	13.70	13.44	-0.24	-1.75%	211.75K	19:11:36
Riyad REIT	6.72	6.78	6.72	-0.03	-0.44%	70.58K	19:14:14
AlJazira REIT	16.50	17.12	16.32	-0.72	-4.18%	141.27K	19:12:36
Abdullah Saad Mohammed	26.05	27.20	26.05	-0.90	-3.34%	165.7K	19:13:22
Development Works Food	123.20	126.20	122.00	+0.40	+0.33%	101.61K	19:14:21
Al Omran Industrial	39.80	40.60	38.10	+1.80	+4.74%	518.61K	19:15:43
Baazeem Trading	6.11	6.22	6.09	-0.10	-1.61%	460.45K	19:11:50
Sadr Logistics	3.24	3.34	3.22	-0.07	-2.11%	2.16M	19:15:51
Arab Sea Information	6.77	6.99	6.75	-0.15	-2.17%	2.16M	19:14:54
Raydan	23.66	24.38	23.58	-0.66	-2.71%	336.86K	19:15:38
Jadwa REIT Al Haramain	6.01	6.05	6.00	0.00	0.00%	33.94K	19:15:24
Taleem REIT	11.20	11.30	11.18	+0.04	+0.36%	11.2K	19:10:11
Al Aseel	4.40	4.55	4.39	-0.11	-2.44%	1.47M	19:15:00
Al Kathiri	2.64	2.67	2.62	-0.01	-0.38%	4.41M	19:13:41
Zahrat Al Waha	33.50	34.30	33.40	-0.30	-0.89%	95.55K	19:12:17
Al Maather REIT	9.03	9.11	9.03	-0.08	-0.88%	79.46K	19:10:11
Mulkia Gulf	5.58	5.58	5.54	+0.02	+0.36%	46.15K	19:10:11
Musharaka	5.11	5.14	5.07	0.00	0.00%	9.44K	19:11:19
SNB Capital Funds of REITs Fund Unt	7.31	7.35	7.26	-0.03	-0.41%	171.4K	19:12:05
SICO Saudi REIT Fund Unt	4.11	4.11	4.05	0.00	0.00%	76.52K	19:10:11
Derayah REIT	6.33	6.35	6.31	0.00	0.00%	47.07K	19:10:11
Al Rajhi REIT	8.50	8.50	8.37	+0.10	+1.19%	277.94K	19:10:45
Sedco Capital	8.60	8.60	8.00	+0.60	+7.50%	216.18K	19:13:36
Leejam Sports	203.40	204.20	201.00	+1.00	+0.49%	47.98K	19:12:15
National Company Learning	208.00	210.00	204.00	+0.20	+0.10%	10.13K	19:15:33
Jadwa REIT Saudi	10.90	10.92	10.80	0.00	0.00%	176.87K	19:10:11
Al Moammar Info	180.80	184.60	179.00	-1.40	-0.77%	29.65K	19:13:33
Arabian Centres	20.30	20.54	20.08	-0.16	-0.78%	1.05M	19:15:37
Bonyan REIT	9.60	9.78	9.58	+0.02	+0.21%	53.71K	18:46:50
Alkhabeer REIT	6.15	6.17	6.09	+0.06	+0.99%	158.31K	19:15:32
Mefic REIT	4.26	4.27	4.22	-0.01	-0.23%	48.27K	19:10:11
Alinma Retail REIT Fund Unt	4.94	4.96	4.87	+0.06	+1.23%	46.48K	19:12:58
Ataa	78.00	79.00	77.20	+0.10	+0.13%	40.37K	19:10:52
Maharah for HR	6.75	6.83	6.71	-0.06	-0.88%	1.62M	19:15:07
Saudi Aramco	26.95	27.05	26.95	-0.10	-0.37%	10.96M	19:15:59
Dr Sulaiman	284.80	289.00	284.60	-2.20	-0.77%	206.59K	19:15:20
Sumou Real Estate Company JSCC	38.55	39.60	38.50	-0.90	-2.28%	172.94K	19:15:31
Amlak Intl	12.82	12.96	12.50	-0.08	-0.62%	196.11K	19:10:11
Bindawood	7.09	7.19	7.05	-0.10	-1.39%	5.83M	19:15:47
Riyadh Cement	26.75	26.90	26.15	-0.05	-0.19%	367.38K	19:11:23
Alkhorayef Water and Power Technologies Co	153.00	157.40	151.80	-3.40	-2.17%	166.28K	19:12:42
Theeb Rent a Car Company SJSC	77.20	78.50	76.50	-0.70	-0.90%	61.68K	19:11:28
Tanmiah Food Company SCJSC	139.40	143.20	138.80	-2.40	-1.69%	84.3K	19:11:14
Arabian Internet and Communications	265.00	268.00	262.20	-1.00	-0.38%	164.11K	19:13:56
ACWA Power	489.40	500.00	482.00	-7.80	-1.57%	199.33K	19:13:40
Arabian Contracting Services	190.00	193.00	188.40	+0.20	+0.11%	35.42K	19:15:52
Nayifat Finance	13.96	14.14	13.90	-0.18	-1.27%	120.85K	19:13:47
Saudi Tadawul Holding	228.00	228.60	224.20	+0.60	+0.26%	265.67K	19:14:31
Almunajem Foods	113.00	115.20	111.40	-1.60	-1.40%	73.65K	19:15:14
Al ELM Information Security	1,104.00	1,132.40	1,100.40	-6.00	-0.54%	63.06K	19:15:47
East Pipes Integrated	150.00	153.40	148.80	-2.00	-1.32%	127.83K	19:14:12
Scientific and Medical Equipment	51.00	52.00	50.80	-0.70	-1.35%	207.08K	19:15:34
Al Dawaa Medical Services	90.00	92.00	90.00	-2.00	-2.17%	88.7K	19:14:05
Nahdi Medical	128.00	129.40	128.00	-1.40	-1.08%	128.57K	19:15:54
Al Masane Al Kobra Mining	70.70	72.70	70.70	-1.20	-1.67%	226.03K	19:15:49
SHL Financing Company SJSC	15.66	15.66	15.28	+0.04	+0.26%	39.58K	19:11:35
Retal Urban Dev	13.70	14.28	13.66	-0.50	-3.52%	1.35M	19:14:26
Alamar Foods CJSC	75.00	76.90	74.00	-1.90	-2.47%	18.11K	19:14:47
Naqi Water	61.60	62.10	61.10	-0.30	-0.48%	31.1K	19:15:56
Arabian Drilling	105.00	107.20	103.60	-2.00	-1.87%	554.19K	19:15:33
Perfect Presentation for	14.48	14.70	14.32	-0.20	-1.36%	482.32K	19:15:27
Power and Water Utility	54.80	55.50	54.10	+0.40	+0.74%	453.29K	19:15:58
Americana Restaurants	2.53	2.56	2.50	+0.01	+0.40%	17.7M	19:14:35
Riyadh Cables Company CJSC	103.00	103.20	100.80	+1.00	+0.98%	233.03K	19:14:47
Al Saif Stores for Dev Investment	8.22	8.34	8.12	+0.06	+0.74%	1.78M	19:13:36
Saudi Aramco Base Oil	123.80	125.00	123.20	-0.20	-0.16%	120.82K	19:14:17
Alinma Hospitality Reit Fund Unt	8.40	8.45	8.37	-0.03	-0.36%	73.48K	19:10:11
Jamjoom Pharmaceuticals Factory	176.60	181.60	176.40	-2.20	-1.23%	100.42K	19:15:05
Al Mawarid Manpower	107.20	110.60	107.20	-1.40	-1.29%	71.14K	19:15:18
First Milling	65.70	67.80	65.70	-1.60	-2.38%	331.33K	19:13:58
Morabaha Marina Financing	10.84	10.96	10.80	-0.06	-0.55%	59.72K	19:13:16
Lumi Rental	75.20	76.70	75.00	-1.50	-1.96%	102.06K	19:12:39
ADES Holding Company SJSC	19.68	20.10	19.58	-0.32	-1.60%	1.81M	19:15:18
SAL Saudi Logistics	277.20	281.00	276.00	-2.80	-1.00%	114.25K	19:13:44
MBC CJSC	43.40	43.75	42.90	-0.15	-0.34%	199.59K	19:10:11
Middle East Pharmaceutical	130.20	133.40	130.00	-2.40	-1.81%	70.24K	19:15:44
Modern Mills Company SJSC	45.90	46.60	45.50	-0.70	-1.50%	286.65K	19:14:33
Miahona Holding SCJSC	25.75	27.60	25.65	-1.05	-3.92%	3.9M	19:15:53
Dr Soliman Abdel Kader Fakeeh	59.00	60.10	59.00	-0.40	-0.67%	836.68K	19:13:03
Al Taiseer TALCO Industrial	52.90	54.20	51.90	-0.60	-1.12%	755.91K	19:15:54
Saudi Manpower Solutions	8.06	8.13	7.97	+0.01	+0.12%	5.87M	19:15:28
Rasan Information Tech	60.00	62.40	59.60	0.00	0.00%	1.3M	19:13:42
Almajed 4 Oud	165.00	198.80	141.00	+6.20	+3.90%	9.72M	19:15:57

VN30

1,351.97

+12.92

+0.96%

VN100

1,337.92

+12.04

+0.91%

HNX30

504.04

-4.17

-0.82%

US 500

5,751.80

+0.7

+0.01%

Dow Jones

42,080.37

+126.13

+0.30%

Hang Seng

20,637.24

-289.55

-1.38%

FTSE 100

8,203.84

+13.23

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	20,000.0	+0.75%	49.59M
Hoà Phát	27,360.0	+2.04%	41.61M
Techcombank	24,650.0	+1.02%	21.68M
Thế giới Di động	64,200	-1.53%	20.85M
Ngân hàng ACB	23,800.0	+2.94%	20.00M
Sacombank	34,150.0	+1.34%	17.69M
Tập đoàn Masan	76,000	+2.39%	8.35M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Thương mại - Đầu tư Long Biên	16,100	+46.36%	2.20K
ORD	16,310.00	+40.00%	100.00
CTCP An Thịnh	700	+40.00%	57.21K
Viet Trung Quang Binh	38,300.00	+39.78%	900.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Petrolimex Engineering	13,400.00	+39.58%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Đức Quân	900.00	-68.64%	256.88K
Danang Petroleum Machinery Tech	6,300.00	-45.22%	600.00
Geru Star Sport	9,300.00	-41.14%	100.00
Thuận Thảo	300	-40.00%	2.52M
SongDa Investment Trading	7,700.00	-39.84%	4.80K
Hoi An Tourist Service	9,600.00	-39.62%	1.00K
Gia Lai Water Supply Sewerage	7,000.00	-39.13%	100.00

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Ả Rập Saudi

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical