118.30 121.30 117.70 -2.70 -2.23% 525.28K 17:49:56 13.24 13.48 13.20 -0.17 -1.27% 103.72K 18:29:00 16.40 16.68 16.38 -0.24 -1.44% 344.59K 18:21:27 14.07 14.17 13.98 -0.04 -0.28% 57.35K 18:24:47 12.10 12.19 12.00 -0.07 -0.58% 62.14K 18:32:43 12.37 12.46 12.33 -0.07 -0.56% 248.74K 18:34:17 13.58 13.65 13.52 +0.01 +0.07% 126.42K 18:33:47 13.75 13.92 13.72 -0.05 -0.36% 49.15K 18:33:44 12.98 13.12 12.80 +0.10 +0.78% 42.07K 18:34:25 10.83 11.20 10.75 -0.01 -0.09% 546.46K 18:34:26 10.69 10.77 10.40 0.00 0.00% 66.11K 18:33:03 11.16 11.25 11.12 0.00 0.00% 26.38K 18:30:32 13.52 13.84 13.50 -0.23 -1.67% 402.37K 18:33:35 5.18 5.32 5.17 -0.11 -2.08% 205.08K 18:34:25 46.46 47.00 46.00 +0.28 +0.61% 229.96K 18:01:28 147.20 150.40 147.10 -2.60 -1.74% 59.97K 18:25:56 117.00 120.00 116.70 -2.90 -2.42% 117.06K 18:33:57 32.52 32.98 32.38 -0.06 -0.18% 64.39K 18:32:48 24.62 24.95 24.58 -0.13 -0.53% 25.36K 18:33:54 4.93 5.00 4.89 -0.06 -1.20% 135.65K 18:34:15 16.67 16.89 16.56 -0.11 -0.66% 17.1K 18:33:11 12.34 12.48 12.33 -0.02 -0.16% 31.88K 18:33:11 24.16 24.54 24.15 -0.31 -1.27% 358.06K 18:34:32 26.70 27.08 26.66 -0.32 -1.18% 28.3K 18:32:33 267.80 272.80 267.80 -4.20 -1.54% 9.01K 18:32:49 47.64 47.90 47.50 -0.04 -0.08% 577.12K 17:52:19 15.53 15.92 15.48 -0.15 -0.96% 531.2K 18:33:23 41.28 42.38 41.22 -0.82 -1.95% 84.56K 18:33:50 22.95 23.40 22.92 -0.33 -1.42% 64.09K 18:32:58 20.84 21.24 20.81 -0.36 -1.70% 446.59K 18:22:08 15.89 15.92 15.80 -0.03 -0.19% 14.04K 18:31:24 10.21 10.27 10.06 -0.04 -0.39% 32.42K 18:34:10 87.90 88.50 87.40 -0.45 -0.51% 16.08K 18:33:19 16.18 16.45 16.16 -0.07 -0.43% 86.67K 18:33:08 45.02 45.82 44.64 +0.38 +0.85% 143.51K 18:22:07 10.60 10.75 10.51 +0.04 +0.38% 64.55K 18:33:46 26.02 26.14 25.92 0.00 0.00% 4.09M 18:34:33 12.18 12.34 12.17 -0.18 -1.46% 2.12M 18:21:59 13.70 13.75 13.59 +0.10 +0.74% 126.67K 17:41:10 16.32 16.37 16.14 +0.12 +0.74% 1.14M 18:34:24 30.30 30.48 30.22 -0.02 -0.07% 589.75K 18:34:24 23.40 23.70 22.31 +0.87 +3.86% 2.11M 17:41:02 94.50 95.55 94.45 -0.70 -0.74% 1.47M 18:34:38 26.22 26.28 26.10 +0.02 +0.08% 929.6K 18:34:33 25.32 25.50 25.26 -0.16 -0.63% 3.21M 17:49:53 27.56 27.76 27.42 -0.20 -0.72% 27.84K 18:34:25 52.15 52.85 52.00 -0.60 -1.14% 654.02K 18:34:32 143.00 143.80 143.00 -0.60 -0.42% 156.36K 18:34:13 100.20 100.80 99.05 0.00 0.00% 56.3K 18:34:07 27.06 27.20 27.02 -0.16 -0.59% 48.52K 18:34:24 49.76 50.00 49.74 -0.20 -0.40% 41.42K 17:53:03 10.66 10.80 10.66 -0.13 -1.20% 143.45K 17:35:41 61.40 61.75 60.80 -0.05 -0.08% 862.03K 18:25:56 122.00 122.50 121.50 -1.00 -0.81% 144.31K 18:34:33 58.00 58.45 57.55 +0.05 +0.09% 40.58K 18:34:18 29.28 29.50 29.16 -0.14 -0.48% 179.69K 17:43:06 10.91 11.05 10.87 -0.05 -0.46% 1.79M 18:34:20 26.70 27.24 26.66 -0.04 -0.15% 284.74K 18:34:27 75.50 75.75 73.90 +1.25 +1.68% 36.39K 18:34:16 19.51 19.69 19.51 -0.07 -0.36% 41.17K 18:33:41 150.60 151.40 149.80 +0.10 +0.07% 16.83K 18:29:01 24.17 24.35 24.12 -0.03 -0.12% 125.22K 18:34:10 30.38 31.66 30.28 -0.86 -2.75% 110.56K 18:34:08 12.24 12.30 12.19 -0.04 -0.33% 168.08K 18:30:24 41.42 41.80 41.28 -0.58 -1.38% 97.22K 18:21:42 19.74 19.95 19.72 -0.14 -0.70% 262.43K 18:33:27 36.78 36.98 36.70 0.00 0.00% 46.26K 18:33:57 34.80 35.76 34.20 -0.14 -0.40% 275.54K 18:33:20 34.82 35.46 34.60 -0.18 -0.51% 304.18K 18:33:22 5.71 5.77 5.70 -0.06 -1.04% 1.34M 18:21:49 26.66 26.96 26.34 -0.32 -1.19% 23.63K 18:23:11 16.62 17.06 16.57 -0.25 -1.48% 201.93K 18:32:04 6.84 6.93 6.83 -0.05 -0.73% 1.84M 18:11:53 35.46 36.20 34.78 -0.62 -1.72% 794.57K 18:34:14 19.27 19.50 19.12 -0.02 -0.10% 695.54K 18:01:22 33.04 33.54 32.86 -0.26 -0.78% 416.65K 17:41:48 51.70 52.15 50.90 -0.45 -0.86% 154.11K 18:34:17 20.16 20.40 20.07 -0.10 -0.49% 858.11K 18:26:03 56.90 58.20 56.60 -0.95 -1.64% 130.82K 18:33:53 34.86 35.28 34.72 -0.40 -1.13% 320.38K 18:34:02 12.88 13.19 12.77 +0.27 +2.14% 266.15K 18:33:21 5.17 5.30 5.16 -0.12 -2.27% 6.27M 18:34:26 28.72 28.80 28.50 +0.16 +0.56% 19.4K 18:32:18 32.00 32.80 31.96 -0.40 -1.23% 508.2K 18:34:42 7.43 7.52 7.43 -0.10 -1.33% 816.07K 18:34:28 21.80 21.98 21.73 +0.09 +0.41% 74.26K 18:34:36 33.08 33.50 33.02 -0.44 -1.31% 98.89K 18:33:51 38.76 38.96 38.70 -0.08 -0.21% 42.59K 18:33:02 43.08 43.32 43.08 -0.22 -0.51% 232.58K 18:34:36 26.02 26.12 25.86 +0.12 +0.46% 43.65K 18:33:24 16.59 16.65 16.36 +0.20 +1.22% 530.7K 18:34:42 26.08 26.24 25.96 -0.04 -0.15% 570.47K 18:33:33 10.70 10.80 10.65 -0.03 -0.28% 187.93K 18:34:00 7.53 7.65 7.50 -0.18 -2.33% 1.4M 18:01:48 72.45 74.15 72.30 -1.35 -1.83% 260.42K 18:34:43 18.10 18.18 17.90 -0.09 -0.49% 348.83K 18:33:56 22.01 22.17 21.95 -0.09 -0.41% 188.48K 17:42:34 13.79 13.92 13.75 -0.14 -1.01% 220.24K 18:34:08 51.75 52.50 51.75 -0.75 -1.43% 40.59K 17:54:16 15.22 15.33 15.20 -0.13 -0.85% 69.63K 18:34:24 10.58 10.68 10.54 -0.01 -0.09% 93.13K 18:33:45 37.68 38.04 37.52 -0.28 -0.74% 105.09K 18:34:06 75.65 76.75 75.55 -0.85 -1.11% 103.74K 18:34:05 2.26 2.29 2.25 -0.01 -0.44% 3.95M 18:34:26 3.060 3.110 3.060 -0.050 -1.61% 3.22M 18:34:01 2.08 2.10 2.08 -0.01 -0.48% 684.38K 18:33:55 33.12 33.70 33.10 +0.02 +0.06% 115.78K 18:33:02 42.16 44.60 41.98 -2.04 -4.62% 492.14K 18:01:29 0.94 0.96 0.91 +0.02 +2.17% 78.21M 18:34:32 3.15 3.17 3.14 -0.01 -0.32% 782.02K 18:34:24 12.78 12.83 12.77 -0.07 -0.54% 461.52K 18:34:19 119.70 122.50 119.60 -3.00 -2.44% 230.63K 18:33:55 173.50 181.00 173.20 -4.20 -2.36% 55.88K 18:33:08 13.02 13.21 13.02 -0.12 -0.91% 106.45K 18:33:25 44.00 45.32 43.80 -1.00 -2.22% 373.79K 18:34:26 24.15 25.10 24.14 -0.36 -1.47% 3.09M 18:34:35 19.15 19.20 18.93 +0.15 +0.79% 2M 18:34:18 69.35 70.00 68.90 -0.60 -0.86% 68.86K 18:32:48 11.45 11.75 11.44 -0.09 -0.78% 322.39K 18:34:13 7.75 7.83 7.74 -0.04 -0.51% 64.95K 18:31:58 22.71 23.30 22.62 -0.09 -0.39% 333.6K 18:34:28 19.05 19.24 18.99 -0.04 -0.21% 319.04K 17:39:12 14.57 14.70 14.55 -0.03 -0.21% 927.04K 17:41:31 42.06 42.36 42.04 -0.04 -0.10% 1.68M 18:26:10 64.00 64.75 63.65 -0.05 -0.08% 586.92K 18:34:17 10.65 10.77 10.62 -0.09 -0.84% 1.8M 18:11:02 106.300 106.900 105.300 -0.200 -0.19% 330.93K 18:34:35 6.80 6.86 6.79 -0.02 -0.29% 998.36K 18:34:12 15.36 15.55 15.36 -0.14 -0.90% 79.24K 18:00:53 7.76 7.82 7.69 +0.08 +1.04% 126.91K 18:30:54 23.80 24.15 23.70 -0.20 -0.83% 20.79K 18:29:10 12.80 13.16 12.63 -0.08 -0.62% 234.98K 18:29:01 90.80 90.90 90.20 0.00 0.00% 78.83K 18:32:01 7.69 7.72 7.64 -0.03 -0.39% 154.23K 17:40:57 29.20 29.20 28.20 +0.30 +1.04% 1.02M 18:34:35 8.25 8.30 8.20 +0.02 +0.24% 129.86K 18:34:06 16.20 16.30 16.20 -0.07 -0.43% 107.5K 18:34:30 100.60 102.00 100.20 -1.30 -1.28% 903.19K 18:34:44 9.13 9.23 9.11 +0.01 +0.11% 39.12K 18:33:38 130.10 132.40 130.00 -2.20 -1.66% 17.24K 18:32:59 174.00 174.80 172.40 +0.80 +0.46% 36.48K 18:34:18 7.83 7.90 7.81 -0.05 -0.63% 204.71K 18:30:16 12.45 12.56 12.44 -0.03 -0.24% 44.11K 18:30:09 60.80 61.70 60.60 -0.50 -0.82% 48.58K 17:42:22 2.26 2.29 2.25 -0.02 -0.88% 1.65M 18:34:29 14.88 14.98 14.73 -0.06 -0.40% 84.76K 18:33:00 16.28 16.45 16.23 -0.07 -0.43% 43.65K 18:29:02 33.70 34.02 33.68 -0.28 -0.82% 150.31K 18:34:23 35.02 35.38 35.00 0.00 0.00% 1.29M 18:34:31 9.04 9.22 8.98 -0.03 -0.33% 2.1M 18:01:11 28.20 28.42 27.30 +0.92 +3.37% 535.13K 18:33:45 28.56 29.68 28.50 -0.94 -3.19% 188.38K 18:34:30 45.38 46.12 45.28 -0.78 -1.69% 171.7K 18:34:29 20.24 20.60 20.00 +0.20 +1.00% 41.07K 18:33:18 56.90 58.65 56.80 -1.80 -3.07% 111.35K 18:34:34 34.24 34.44 33.72 +0.34 +1.00% 195.51K 18:33:21 13.16 13.34 13.10 -0.14 -1.05% 80.5K 18:33:59 5.44 5.47 5.42 -0.01 -0.18% 81.73K 18:34:47 13.40 13.46 13.35 -0.03 -0.22% 15.13K 18:19:36 38.92 39.30 38.80 -0.08 -0.21% 100.53K 18:33:18 116.30 119.00 115.10 -0.60 -0.51% 44.22K 18:31:55 27.40 27.88 27.40 -0.20 -0.72% 25.4K 18:31:24 5.50 5.54 5.49 -0.03 -0.54% 189.9K 18:34:15 2.95 2.98 2.94 -0.02 -0.67% 848.86K 18:33:47 5.41 5.50 5.39 +0.01 +0.19% 1.34M 18:33:11 13.14 13.35 13.08 -0.10 -0.76% 86.95K 18:33:51 5.21 5.26 5.19 0.00 0.00% 72.68K 18:33:51 9.89 9.98 9.85 -0.04 -0.40% 44.43K 18:33:56 3.75 3.80 3.74 -0.02 -0.53% 429.48K 18:33:27 2.14 2.15 2.13 0.00 0.00% 561.11K 17:42:27 25.10 25.60 25.10 -0.18 -0.71% 37.56K 18:33:04 9.08 9.11 9.08 -0.03 -0.33% 13.73K 18:34:10 4.72 4.75 4.69 0.00 0.00% 86.55K 18:34:47 4.24 4.28 4.24 -0.05 -1.17% 77.11K 18:34:01 6.96 6.98 6.94 0.00 0.00% 62.53K 18:33:48 4.16 4.20 4.16 0.00 0.00% 18.83K 18:34:00 5.51 5.54 5.49 -0.01 -0.18% 39.36K 18:33:22 8.22 8.30 8.21 -0.08 -0.96% 76.7K 18:34:29 6.89 6.92 6.84 -0.01 -0.14% 63.13K 18:34:28 148.30 149.00 147.60 -0.30 -0.20% 27.57K 17:50:05 170.30 175.10 170.10 -4.10 -2.35% 5.51K 17:53:39 10.23 10.34 10.17 -0.11 -1.06% 303.64K 18:34:44 131.70 133.80 131.70 -2.10 -1.57% 5.55K 18:08:20 20.45 20.68 20.42 -0.28 -1.35% 1.27M 18:25:30 9.26 9.30 9.21 -0.02 -0.22% 67.28K 18:34:24 5.72 5.75 5.70 -0.01 -0.17% 47.96K 18:34:34 3.65 3.69 3.64 -0.04 -1.08% 95.72K 18:33:31 4.56 4.58 4.53 +0.01 +0.22% 104.11K 18:33:21 63.60 64.30 63.50 -0.05 -0.08% 5.6K 17:52:38 4.80 4.84 4.79 -0.04 -0.83% 613.6K 18:34:33 23.79 23.82 23.74 +0.05 +0.21% 7.2M 18:34:47 241.60 245.10 241.20 -1.70 -0.70% 95.2K 18:34:39 38.46 39.60 38.46 -0.74 -1.89% 81.95K 18:34:25 12.48 12.73 12.48 -0.22 -1.73% 160.76K 18:33:24 5.54 5.64 5.51 -0.08 -1.42% 616.18K 18:33:51 30.22 30.32 30.14 +0.04 +0.13% 65.7K 17:42:43 126.40 127.30 126.10 -0.60 -0.47% 194.97K 18:31:55 63.70 64.25 63.40 +0.15 +0.24% 41.23K 18:34:10 79.50 80.70 79.40 -0.50 -0.63% 68.46K 18:34:31 15.84 16.00 15.84 -0.13 -0.81% 178.53K 18:32:16 241.20 245.90 241.00 -4.30 -1.75% 86.54K 18:34:46 213.40 217.60 213.40 -3.90 -1.79% 161.73K 18:26:05 4.70 4.72 4.65 -0.01 -0.21% 172.16K 18:32:28 88.30 90.30 88.25 -1.40 -1.56% 69.38K 18:33:27 12.64 12.86 12.60 -0.22 -1.71% 154.96K 18:32:37 171.60 172.90 171.00 -0.60 -0.35% 34.99K 18:34:42 56.90 57.70 56.60 -0.80 -1.39% 289.27K 18:34:03 22.27 22.46 22.23 -0.04 -0.18% 521.82K 18:11:03 857.50 869.50 857.00 -6.50 -0.75% 20.18K 18:33:24 106.70 107.60 106.30 -0.30 -0.28% 45.58K 18:34:01 58.60 59.30 58.30 -0.10 -0.17% 12.93K 18:23:13 37.50 38.48 37.46 -0.28 -0.74% 74.76K 18:33:20 65.55 66.50 65.50 -0.70 -1.06% 110.36K 18:34:40 116.60 118.10 116.60 -2.00 -1.69% 124.75K 18:34:46 61.80 62.55 61.50 -0.75 -1.20% 79.68K 18:33:23 22.17 22.61 22.12 -0.01 -0.05% 252.68K 18:34:39 12.53 12.79 12.45 +0.03 +0.24% 984.6K 18:34:23 51.20 52.50 50.95 -1.15 -2.20% 145.86K 18:34:46 51.00 52.40 50.65 +0.40 +0.79% 97.03K 18:34:11 75.30 75.60 75.05 +0.25 +0.33% 43.67K 18:34:42 10.35 10.44 10.33 -0.09 -0.86% 154.64K 18:33:11 39.60 40.10 39.58 -0.40 -1.00% 303.37K 18:34:23 2.04 2.08 2.04 -0.03 -1.45% 16.15M 18:34:46 129.60 133.10 128.30 -3.70 -2.78% 150.26K 18:33:05 7.00 7.08 7.00 -0.05 -0.71% 67.34K 18:31:24 86.30 87.25 86.25 -0.60 -0.69% 176.99K 18:34:27 8.16 8.18 8.14 -0.02 -0.24% 31.18K 18:32:31 158.10 161.20 158.00 -2.50 -1.56% 23.92K 18:33:02 130.30 130.60 129.60 0.00 0.00% 10.87K 18:30:16 52.25 52.85 52.10 -0.60 -1.14% 16.66K 18:33:50 11.28 11.52 11.27 -0.14 -1.23% 34.05K 18:34:20 60.65 61.20 60.40 -0.75 -1.22% 59.55K 18:34:29 14.94 15.14 14.94 0.00 0.00% 1.52M 18:34:26 170.30 171.80 170.10 -1.70 -0.99% 58.3K 18:26:06 29.80 30.44 29.78 -0.62 -2.04% 213.82K 18:33:41 128.10 128.80 127.90 -0.70 -0.54% 4.56K 18:31:36 31.56 31.92 31.54 -0.06 -0.19% 13.49K 18:34:00 25.36 25.80 25.20 -0.32 -1.25% 312.49K 18:34:27 40.02 40.42 39.90 -0.46 -1.14% 171.18K 18:34:18 42.34 42.84 41.40 +0.84 +2.02% 343K 18:33:43 6.08 6.12 6.07 -0.02 -0.33% 370.43K 18:34:28 98.85 99.25 97.40 +1.00 +1.02% 200.06K 18:33:47 120.00 121.60 119.70 +0.20 +0.17% 48.13K 18:33:42 42.00 42.64 41.98 -0.26 -0.62% 46.75K 18:34:10 4.00 4.01 3.99 -0.01 -0.25% 296.31K 18:34:04 55.75 56.15 55.30 +0.05 +0.09% 95.61K 18:34:27 157.40 158.40 157.10 +0.30 +0.19% 2.91K 18:34:31 8.40 8.66 8.20 +0.15 +1.82% 1.24M 18:34:27 170.50 171.60 169.00 -0.20 -0.12% 14.6K 18:34:40 25.20 25.78 24.30 +0.75 +3.07% 1.94M 18:34:47 27.96 28.58 27.78 -0.52 -1.83% 306K 18:33:45 40.26 40.66 40.24 -0.34 -0.84% 122.91K 18:33:16 23.03 23.24 22.81 +0.06 +0.26% 3.59M 18:34:04 30.14 30.76 30.12 -0.60 -1.95% 184.79K 17:42:20 78.65 79.50 78.60 -0.90 -1.13% 110.54K 17:42:56 19.96 20.15 19.88 -0.17 -0.84% 234.71K 17:41:58