Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Sri Lanka

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ambeon48.5049.0047.50+0.30+0.62%56.82K13/01 
 Blue Diamonds Jewellery1.001.100.900.000.00%674.60K13/01 
 Distilleries of Sri Lanka17.8018.0017.600.000.00%159.48K13/01 
 Ceylon Guardian Invest107.00110.00105.00+0.50+0.47%58.62K13/01 
 Lake House Printers & Publishers168.75170.00164.00+14.50+9.40%0.36K13/01 
 Colombo Fort Land & Building25.0025.7024.50-0.50-1.96%60.82K13/01 
 HDFC Bank of Sri Lanka34.9035.0034.00+0.10+0.29%14.90K13/01 
 Commercial Develop Co147.75150.00142.00+6.50+4.60%15.36K13/01 
 Lanka Hospitals56.9056.9054.00+1.90+3.45%31.72K13/01 
 Blue Diamonds Jewellery0.500.500.400.000.00%3.86K13/01 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel41.0041.0040.50+0.50+1.23%3.05K13/01 
 Commercial Bank of Ceylon76.2076.3075.10-0.20-0.26%45.63K13/01 
 Pan Asia Banking17.0017.2016.30+0.50+3.03%2.36M13/01 
 Malwatte Valley Plantations28.0028.0028.00+0.20+0.72%0.00K13/01 
 Colombo Land Develop33.0033.9033.00-0.60-1.79%2.37K13/01 
 Diesel & Motor Engineering1,210.001,400.001,200.00+58.50+5.08%62.74K13/01 
 Hayleys Fabric41.7041.9040.40+0.30+0.72%753.72K13/01 
 Merchant Bank of Sri Lanka8.108.307.90+0.10+1.25%527.64K13/01 
 Radiant Gems Int21.4021.4020.50+0.00+0.00%007/01 
 Richard Pieris and26.2027.8025.70-1.20-4.38%1.98M13/01 
 Singer Industries47.0047.6047.00-1.00-2.08%2.54K13/01 
 ACME Printing & Packaging19.0019.6019.00-0.50-2.56%2.83K13/01 
 Asian Hotels & Properties44.0046.0044.00-0.10-0.23%15.90K13/01 
 Bogawantalawa Tea Estates21.9023.0021.20-0.90-3.95%2.74K13/01 
 Commercial Bank of Ceylon82.0082.0080.10+1.00+1.23%130.27K13/01 
 Guardian Capital Partners36.8037.2035.10+1.70+4.84%25.44K13/01 
 Kelani Valley Plantations93.90100.5091.20-5.00-5.06%168.38K13/01 
 National Development Bank70.0071.8070.00-1.40-1.96%49.98K13/01 
 Tea Smallholder Factories35.0036.5035.00-1.50-4.11%5.03K13/01 
 Udapussellawa Plantations58.0059.0052.80+2.50+4.50%11.55K13/01 
 Softlogic Life Ins111.50114.0099.40+12.40+12.51%3.38M13/01 
 Ceylon Beverage772.00781.00772.00-9.00-1.15%0.11K13/01 
 Chevron Lubricants Lanka117.75119.00116.50-1.00-0.84%48.94K13/01 
 Colombo Fort Investments126.00140.00119.00+9.00+7.69%27.18K13/01 
 Hapugastenne Plantations45.0046.0045.00+0.90+2.04%4.18K13/01 
 Muller & Phipps2.102.202.000.000.00%912.09K13/01 
 Overseas Realty22.2023.3022.000.000.00%198.80K13/01 
 Pegasus Hotels of Ceylon46.9047.9040.00+7.20+18.14%17.03K13/01 
 People’s Merchant Finance9.4010.209.10+0.20+2.17%172.98K13/01 
 Royal Palms Beach Hotels29.9032.5027.00+2.90+10.74%21.92K13/01 
 Tokyo Cement Lanka47.9049.0047.80-0.20-0.42%240.91K13/01 
 Asiri Surgical Hospital20.1022.2019.50+0.50+2.55%144.43K13/01 
 Asiri Hospital46.0047.0043.20+2.00+4.55%308.62K13/01 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank128.00129.75127.50-0.75-0.58%26.80K13/01 
 Kingsbury11.0011.2010.80+0.10+0.92%1.07M13/01 
 Sigiriya Village Hotels50.6055.5050.10+0.60+1.20%2.94K13/01 
 Talawakelle Tea Estate56.5058.5056.00-1.00-1.74%70.68K13/01 
 Lion Brewery Ceylon543.75543.75525.75+20.75+3.97%0.15K13/01 
 Tokyo Cement58.0059.0057.50-0.50-0.85%93.17K13/01 
 Agalawatte Plantations63.7066.0063.00-1.40-2.15%955.06K13/01 
 Cargo Boat Develop68.0070.8066.30+2.20+3.34%15.10K13/01 
 Ceylon Grain Elevators122.00123.00120.25+0.50+0.41%43.39K13/01 
 First Capital47.9049.5046.50+0.70+1.48%122.21K13/01 
 Lanka Milk Foods255.50259.75250.25-0.50-0.20%38.77K13/01 
 Namunukula Plantations770.00899.75700.00-220.25-22.24%57.24K13/01 
 Richard Pieris Exports984.501,190.00935.00-257.25-20.72%43.33K13/01 
 Tangerine Beach Hotels65.0068.9064.70+1.60+2.52%8.99K13/01 
 Vallibel Power Erathna8.909.108.80-0.10-1.11%1.05M13/01 
 Balangoda Plantations33.9035.0032.50-0.30-0.88%123.98K13/01 
 Bogala Graphite Lanka104.00106.50101.75+0.75+0.73%21.63K13/01 
 Kahawatte Plantations27.0028.5027.00-1.50-5.26%1.33K13/01 
 Madulsima Plantations12.7012.7012.40-0.50-3.79%23.39K13/01 
 Mahaweli Reach Hotel16.7018.0016.700.000.00%012/01 
 Maskeliya Plantations16.5017.1016.30-1.00-5.71%24.03K13/01 
 East West Properties10.9011.1010.400.000.00%85.78K13/01 
 Elpitiya Plantations166.00171.00165.00-4.75-2.78%68.78K13/01 
 Hatton National Bank137.00139.75137.00-2.75-1.97%30.54K13/01 
 John Keells165.50166.75155.00+8.50+5.41%1.28M13/01 
 Keells Food Products174.00175.00168.50+4.75+2.81%68.49K13/01 
 Kotagala Plantations8.308.708.10+0.10+1.22%14.75M13/01 
 Nation Lanka Finance1.701.701.60+0.10+6.25%4.64M13/01 
 PGP Glass Ceylon18.0018.6017.90-0.20-1.10%546.96K13/01 
 Royal Ceramics Lanka77.0078.0075.60-0.70-0.90%1.04M13/01 
 Samson Int220.00221.75210.00+8.00+3.77%3.99K13/01 
 Fortress Resorts14.0014.1013.400.000.00%40.74K13/01 
 Lighthouse Hotel34.9034.9033.50-0.10-0.29%1.25K13/01 
 Watawala Plantations182.00188.50180.75-7.25-3.83%478.97K13/01 
 York Arcade208.00217.00208.000.000.00%1.36K13/01 
 Alliance Finance146.50155.00146.50-3.75-2.50%8.74K13/01 
 Browns Beach Hotels12.5012.8012.10-0.10-0.79%6.35K13/01 
 CT Land Develop30.0030.0029.20+0.80+2.74%5.53K13/01 
 Carson Cumberbatch312.00318.50305.00-1.25-0.40%9.63K13/01 
 Ceylon Hospitals148.25148.25148.00+8.25+5.89%0.10K13/01 
 Ceylon Tea Services1,205.001,300.001,205.00+9.25+0.77%1.41K13/01 
 Dankotuwa Porcelain17.8018.4017.20-0.20-1.11%111.61K13/01 
 Gestetner of Ceylon83.9084.0083.30+2.80+3.45%9.06K13/01 
 Industrial Asphalts0.700.800.700.000.00%5.73M13/01 
 Kegalle Plantations198.75205.00188.00-12.75-6.03%66.05K13/01 
 Kelsey Develop35.0037.5033.00+1.90+5.74%142.29K13/01 
 Lankem Develop7.107.307.10-0.30-4.05%315.28K13/01 
 Renuka Shaw Wallace25.4026.0024.700.000.00%64.31K13/01 
 Seylan Developments21.3021.5019.90+0.90+4.41%77.49K13/01 
 United Motors Lanka96.90100.0093.40+1.10+1.15%18.10K13/01 
 Central Industries207.00214.00206.00+0.75+0.36%13.08K13/01 
 Ceylinco Insurance2,200.002,200.002,200.00-20.75-0.93%0.10K13/01 
 Ceylon Cold Stores530.00535.00520.00+1.50+0.28%17.49K13/01 
 Harischandra Mills3,800.003,800.003,800.00+0.00+0.00%0.00K13/01 
 Horana Plantations38.5038.5034.20+0.90+2.39%80.44K13/01 
 Hunas Falls Hotels2,349.003,050.002,225.00-429.50-15.46%2.87K13/01 
 John Keells Hotels15.5016.1014.70+0.60+4.03%379.93K13/01 
 LOLC Holdings1,375.001,400.001,299.50+72.50+5.57%236.85K13/01 
 Laxapana Batteries19.5019.9018.00+1.70+9.55%1.21M13/01 
 Nations Trust Bank58.0058.0057.00+0.90+1.58%30.69K13/01 
 Nawaloka Hospitals10.0010.409.90+0.10+1.01%272.59K13/01 
 Palm Garden Hotels124.75128.00120.00+4.75+3.96%2.58K13/01 
 Serendib Hotels11.5011.5011.50+0.30+2.68%2.00K13/01 
 Abans Electricals205.00209.75205.00-6.75-3.19%0.01K13/01 
 Cargills210.25215.00209.00+0.25+0.12%1.52K13/01 
 Ceylon Investment56.0056.0054.40+1.90+3.51%74.21K13/01 
 Convenience Foods1,700.001,990.001,550.50-5.75-0.34%1.93K13/01 
 Eastern Merchants8.809.508.60+0.10+1.15%81.72K13/01 
 Renuka Capital17.9018.5015.90+2.10+13.29%8.47M13/01 
 Renuka City Hotel397.75399.00397.75+37.00+10.26%0.61K13/01 
 Sri Lanka Telecom66.0068.5060.00+11.20+20.44%3.01M13/01 
 Sunshine64.5066.5064.00-1.80-2.71%2.30M13/01 
 Swisstek46.5046.8045.90+0.50+1.09%309.27K13/01 
 Trans Asia Hotels57.0057.0057.00+0.00+0.00%012/01 
 Ceylon Hospitals165.00170.00159.00-5.00-2.94%1.22K13/01 
 Colombo Dockyard81.5082.0081.00+3.30+4.22%1.35K13/01 
 Colombo City Holdings1,050.001,150.00951.00+65.00+6.60%18.35K13/01 
 Eden Hotel Lanka31.3032.4030.70-0.40-1.26%165.70K13/01 
 Kotmale Holdings419.75419.75419.75+13.50+3.32%0.00K13/01 
 Lanka Tiles PLC116.00118.00116.00-1.50-1.28%165.67K13/01 
 Marawila Resorts3.9004.0003.8000.0000.00%339.67K13/01 
 Singer Sri Lanka22.8023.9021.50-0.40-1.72%904.20K13/01 
 Tal Lanka Hotels19.9020.2019.90-0.80-3.86%15.03K13/01 
 Three Acre Farms332.00332.00318.00+12.00+3.75%68.02K13/01 
 Brown & Co PLC369.00375.00350.50+9.00+2.50%97.62K13/01 
 Central Finance101.50106.0098.00+4.40+4.53%866.65K13/01 
 CIC Holdings NV48.1049.0047.70-0.30-0.62%85.49K13/01 
 Colonial Motors148.75150.50145.00+3.75+2.59%4.02K13/01 
 Dipped Products49.3049.8049.00-0.30-0.60%597.55K13/01 
 Galadari Hotels Lanka23.0024.0022.700.000.00%250.09K13/01 
 On’ally32.7032.7032.70+0.00+0.00%012/01 
 Serendib Hotels18.4018.6018.400.000.00%012/01 
 Bukit Darah PLC432.00432.00417.00+8.00+1.89%7.23K13/01 
 Union Assurance340.00345.00320.50+26.25+8.37%24.90K13/01 
 Ceylon Tobacco871.00875.00869.75+1.00+0.11%3.13K13/01 
 Citrus Leisure PLC9.209.509.00+0.10+1.10%237.98K13/01 
 Dolphin Hotels PLC42.1042.5040.00+0.80+1.94%27.20K13/01 
 EB Creasy and27.0027.9026.70+0.20+0.75%4.23K13/01 
 Hemas71.6074.5068.50+3.40+4.99%1.48M13/01 
 Hotel Sigiriya PLC100.00100.0096.000.000.00%0.20K13/01 
 Lanka Ventures PLC58.4058.4056.00+0.40+0.69%0.08K13/01 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors220.00227.00220.00-1.00-0.45%0.14K13/01 
 Seylan Bank PLC NV35.8035.8035.00+0.70+1.99%81.74K13/01 
 SMB Leasing PLC0.600.600.500.000.00%12.56M13/01 
 Aitken Spence PLC86.0088.0084.00+0.90+1.06%232.18K13/01 
 Amana Takaful PLC13.2014.0012.80+0.30+2.33%53.72K13/01 
 Amaya Leisure PLC22.1022.5022.00-0.40-1.78%48.91K13/01 
 Bairaha Farms PLC275.00275.00268.00+6.75+2.52%41.36K13/01 
 Ceylon Hotels Corp17.8018.5017.20+0.20+1.14%185.10K13/01 
 Dialog Axiata PLC12.0012.4011.60+0.40+3.45%10.90M13/01 
 eChannelling PLC26.5027.6025.00+3.90+17.26%1.13M13/01 
 Hayleys Fibre80.3082.5080.30-2.50-3.02%19.02K13/01 
 HNB Assurance PLC59.7062.5057.00+4.30+7.76%1.07M13/01 
 Kelani Cables PLC579.75580.00546.00-9.00-1.53%20.60K13/01 
 Lanka Ceramic PLC160.00170.00155.00+6.25+4.07%11.68K13/01 
 Lankem Ceylon PLC42.5043.0042.10-0.40-0.93%9.75K13/01 
 Regnis Lanka PLC85.0087.8082.00+0.30+0.35%698.31K13/01 
 Sierra Cables PLC15.1015.6014.90-0.40-2.58%421.08K13/01 
 Autodrome139.50145.00112.00+19.75+16.49%0.62K13/01 
 ACL Plastics PLC751.00800.00750.00-30.25-3.87%15.85K13/01 
 Asia Capital PLC7.407.707.30-0.20-2.63%78.47K13/01 
 CIC Holdings PLC64.7065.5062.40+1.40+2.21%424.82K13/01 
 Kandy Hotels (1938)8.208.608.00+0.10+1.23%76.73K13/01 
 Kelani Tyres PLC101.00103.0099.60+1.20+1.20%180.06K13/01 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,210.001,230.001,200.00-2.75-0.23%1.09K13/01 
 Sampath Bank55.0055.5054.00-0.80-1.43%242.24K13/01 
 C T Holdings PLC171.50171.50171.50+5.00+3.00%0.00K13/01 
 C W Mackie PLC67.5068.4066.10-0.40-0.59%1.12K13/01 
 John Keells PLC79.9080.5073.10+4.40+5.83%70.97K13/01 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC45.0045.5045.000.000.00%10.42K13/01 
 SMB Leasing PLC1.902.001.800.000.00%15.84M13/01 
 ACL Cables PLC110.50113.00105.00+4.25+4.00%2.76M13/01 
 Equity Two PLC50.4050.5050.40+0.20+0.40%0.27K13/01 
 L B Finance PLC76.2078.0074.00-0.70-0.91%160.16K13/01 
 Lee Hedges PLC87.3090.0085.00-0.70-0.80%3.45K13/01 
 Vidullanka PLC8.208.207.90+0.20+2.50%76.52K13/01 
 DFCC Bank PLC61.0062.0060.90-0.60-0.97%19.59K13/01 
 Lanka IOC PLC63.5066.5061.50-3.00-4.51%1.32M13/01 
 Printcare PLC47.4049.9047.10+4.40+10.23%800.32K13/01 
 Selinsing PLC730.00730.00730.00+30.00+4.29%0.04K13/01 
 Tess Agro PLC2.302.502.30-0.10-4.17%1.59M13/01 
 Chemanex PLC96.6096.7089.00+3.80+4.09%113.21K13/01 
 Haycarb PLC74.0075.5074.00-0.80-1.07%90.52K13/01 
 Unisyst Engineering21.8021.8021.00+0.60+2.83%216.64K13/01 
 Access Engineering34.0034.4033.40+0.20+0.59%1.33M13/01 
 Agstar PLC11.8012.1011.30+0.80+7.27%2.58M13/01 
 Anilana Hotels & Properties1.3001.5001.3000.0000.00%007/01 
 Asia Asset Finance9.509.909.40-0.40-4.04%89.73K13/01 
 Asia Siyaka Commodities3.7003.8003.500+0.100+2.78%3.15M13/01 
 Associated Motor Finance13.9014.0013.70-0.10-0.71%11.75K13/01 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments17.1017.3016.50+0.20+1.18%37.46M13/01 
 Dialog Finance101.50103.5084.90+20.30+25.00%18.26K13/01 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.304.404.20+0.10+2.38%6.06K13/01 
 Citizens Develop Business Finance168.00178.00168.00+0.50+0.30%0.21K13/01 
 Commercial Leasing & Finance29.0029.9027.90+0.40+1.40%1.37M13/01 
 Commercial Credit & Finance39.9043.0039.00+0.80+2.05%66.43K13/01 
 Beruwala Resorts1.501.501.30+0.10+7.14%463.48K13/01 
 Expolanka384.00387.00371.75+5.25+1.39%1.60M13/01 
 Hayleys PLC140.00140.50136.50+0.50+0.36%974.86K13/01 
 Hunter & Co PLC850.00925.00760.00-90.25-9.60%1.92K13/01 
 HVA Foods PLC6.906.906.60+0.20+2.99%84.20K13/01 
 Lotus Hydro Power11.4011.7011.300.000.00%11.01K13/01 
 Serendib Engineering8.008.206.90+0.60+8.11%474.07K13/01 
 Janashakthi Insurance35.0035.7033.50+1.80+5.42%1.33M13/01 
 Lanka Aluminium Industries36.5038.5035.90+1.20+3.40%2.22M13/01 
 LOLC Finance28.7029.4028.300.000.00%8.22M13/01 
 Lanka Walltiles133.00134.50130.00-0.25-0.19%113.74K13/01 
 LAUGFS Gas PLC24.1024.9024.000.000.00%11.33K13/01 
 Mackwoods Energy2.9003.0002.9000.0000.00%53.80K13/01 
 Mercantile Shipping Company125.00133.00120.00-2.00-1.57%1.35K13/01 
 Multi Finance PLC23.6027.5020.50-3.60-13.24%83.68K13/01 
 LOLC Development Finance346.00350.00341.00-0.50-0.14%0.77K13/01 
 Nuwara Eliya Hotels1,420.001,420.001,378.25+95.00+7.17%0.16K13/01 
 Odel PLC26.4028.5024.20+1.40+5.60%113.64K13/01 
 Adam Capital0.900.900.800.000.00%016/06 
 Panasian Power5.705.705.40+0.20+3.64%338.85K13/01 
 People’s Leasing & Finance10.7010.9010.70-0.10-0.93%1.87M13/01 
 Property Development139.00139.00139.00-0.75-0.54%1.51K13/01 
 Raigam Wayamba Salterns8.2008.4008.000+0.100+1.23%22.70K13/01 
 Ramboda Falls PLC20.0020.9020.00-0.90-4.31%4.08K13/01 
 Renuka Agri Foods5.9006.0005.500+0.200+3.51%5.40M13/01 
 Renuka Holdings21.1021.7019.50+1.90+9.90%3.87M13/01 
 Sanasa Development Bank43.9044.0043.30+0.40+0.92%32.60K13/01 
 Singer Finance18.1019.2018.00+0.10+0.56%174.00K13/01 
 Softlogic Capital12.0012.2011.50+0.50+4.35%8.41M13/01 
 Softlogic Holdings71.0071.5058.90+12.20+20.75%4.19M13/01 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Ambeon Capital18.1018.2017.70+0.10+0.56%242.82K13/01 
 Teejay Lanka PLC50.0050.0047.60+2.20+4.60%1.57M13/01 
 Union Bank12.0012.4011.800.000.00%103.91K13/01 
 Union Chemicals Lanka940.00940.00925.00-57.75-5.79%0.50K13/01 
 Vallibel Finance43.2044.4042.30-0.80-1.82%78.16K13/01 
 Vallibel One PLC88.0090.0085.10-1.40-1.57%763.74K13/01 
 Waskaduwa Beach Resort3.803.903.60+0.10+2.70%876.84K13/01 
 Lanka Realty25.3026.3025.00-0.40-1.56%649.88K13/01 
 Good Hope PLC1,200.251,250.001,200.25-47.75-3.83%0.02K13/01 
 Abans Finance PLC31.8032.7031.50+0.10+0.32%18.07K13/01 
 Alumex PLC16.3016.6016.00+0.10+0.62%381.00K13/01 
 Amana Bank Ltd4.7004.8004.6000.0000.00%1.04M13/01 
 Resus Energy38.0039.0038.000.000.00%15.64K13/01 
 Hikkaduwa Beach Resort7.207.306.70+0.40+5.88%76.67K13/01 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland879.75898.00801.50+39.75+4.73%0.31K13/01 
 Bansei Royal Resorts Hikkaduwa11.2011.2010.40-0.10-0.88%10.05K13/01 
 Prime Finance19.1019.1019.00+0.10+0.53%0.42K13/01 
 Serendib Land PLC1,899.751,899.751,750.000.000.00%011/01 
 Millennium Housing Developers9.409.406.40+3.10+49.21%10.67M13/01 
 Sinhaputhra Finance20.0020.4019.00+0.40+2.04%102.23K13/01 
 Softlogic Finance19.2020.0017.90-0.40-2.04%296.31K13/01 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust140.00150.00140.00-10.00-6.67%1.21K13/01 
 Shalimar Estates1,200.001,200.001,200.000.000.00%010/01 
 Arpico Insurance Ltd27.5029.0026.00+0.60+2.23%20.19K13/01 
 Swadeshi Industrial Works PLC13,350.013,350.013,350.00.00.00%020/12 
 Indo Malay PLC1,125.001,125.001,125.00+1.80+0.16%0.03K13/01 
 Singhe Hospitals Ltd3.1003.2003.000+0.100+3.33%53.90K13/01 
 People’s Insurance48.5049.0046.00+3.60+8.02%545.61K13/01 
 Orient Finance21.1022.0019.10+1.10+5.50%937.46K13/01 
 Renuka Shaw Wallace19.1019.4017.60+0.50+2.69%67.98K13/01 
 Amana Takaful Life25.5025.9021.50+4.50+21.43%97.36K13/01 
 LAUGFS Gas16.5016.5016.000.000.00%10.59K13/01 
 Renuka Holdings15.4015.7014.10+1.30+9.22%798.31K13/01 
 Citizens Development Non Vote98.0098.0091.90+6.30+6.87%87.22K13/01 
 Malwatte Valley Plant Non Vote20.0020.0017.90+0.00+0.00%012/01 
 Melstacorp61.1062.5060.00-1.40-2.24%517.66K13/01 
 B P P L28.0029.0027.00+0.90+3.32%153.80K13/01 
 Aitken Spence Plantation Managements71.0071.0071.00+14.20+25.00%0.02K12/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%1.00K24/06 
 R I L Property14.7014.7013.80+0.50+3.52%2.32M13/01 
 Senkadagala Finance810.00810.00710.000.000.00%0.15K13/01 
 Ceylinco Insurance1,434.751,450.001,200.00+180.75+14.41%2.78K13/01 
 Tess Agro1.601.701.600.000.00%1.40M13/01 
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email