Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Sri Lanka

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ambeon44.0044.3043.50+0.10+0.23%103.55K15/10 
 Blue Diamonds Jewellery0.800.800.800.000.00%192.05K15/10 
 Distilleries of Sri Lanka18.0018.0017.900.000.00%69.53K15/10 
 Ceylon Guardian Invest105.00105.00104.00+1.00+0.96%11.04K15/10 
 Lake House Printers & Publishers146.00146.00146.00+0.00+0.00%014/10 
 Colombo Fort Land & Building16.6016.8016.10+0.40+2.47%423.55K15/10 
 HDFC Bank of Sri Lanka35.0035.0034.90+0.30+0.86%1.32K15/10 
 Commercial Develop Co147.00149.75134.75+12.25+9.09%18.39K15/10 
 Lanka Hospitals54.0054.0052.90+0.50+0.93%11.43K15/10 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel40.6041.6040.00-0.50-1.22%3.67K15/10 
 Pan Asia Banking17.2017.3016.90+0.10+0.58%153.94K15/10 
 Malwatte Valley Plantations19.5020.3017.90+0.50+2.63%22.84K15/10 
 Colombo Land Develop37.7038.3037.20-0.20-0.53%4.56K15/10 
 Diesel & Motor Engineering490.25520.00490.25-9.50-1.90%1.77K15/10 
 Hayleys Fabric33.0033.3032.40+0.30+0.92%990.36K15/10 
 Merchant Bank of Sri Lanka6.106.306.10-0.10-1.61%495.00K15/10 
 Radiant Gems Int23.9025.0023.90-0.20-0.83%1.17K15/10 
 Richard Pieris and16.7016.7016.40+0.20+1.21%40.62K15/10 
 Singer Industries46.7048.8046.700.000.00%0.01K15/10 
 ACME Printing & Packaging12.0012.0012.00+0.00+0.00%10.20K15/10 
 Asian Hotels & Properties43.1045.5043.10-2.10-4.65%1.30K15/10 
 Bogawantalawa Tea Estates13.3013.9013.00+0.10+0.76%24.99K15/10 
 Commercial Bank of Ceylon86.5086.5085.90+0.70+0.82%75.44K15/10 
 Guardian Capital Partners31.1032.0031.100.000.00%2.06K15/10 
 Kelani Valley Plantations43.5045.0043.10+0.10+0.23%16.12K15/10 
 National Development Bank77.0078.3076.800.000.00%76.64K15/10 
 Tea Smallholder Factories36.0036.0035.90+0.30+0.84%1.69K15/10 
 Udapussellawa Plantations26.5027.5026.10-0.20-0.75%9.76K15/10 
 Softlogic Life Ins30.0030.8030.000.000.00%10.97K15/10 
 Ceylon Beverage771.50771.50771.500.000.00%014/10 
 Chevron Lubricants Lanka106.25107.50106.25-0.75-0.70%62.43K15/10 
 Colombo Fort Investments75.2076.0074.50-0.10-0.13%4.65K15/10 
 Hapugastenne Plantations16.0016.5016.00-0.50-3.03%14.80K15/10 
 Muller & Phipps1.201.201.10+0.10+9.09%21.82K15/10 
 Overseas Realty18.2018.3017.90-0.20-1.09%73.24K15/10 
 Pegasus Hotels of Ceylon35.0036.1033.30-3.00-7.89%14.55K15/10 
 People’s Merchant Finance7.507.807.30-0.20-2.60%141.55K15/10 
 Royal Palms Beach Hotels30.0030.7030.00-1.30-4.15%9.70K15/10 
 Asiri Surgical Hospital15.0015.0014.900.000.00%1.04K15/10 
 Asiri Hospital31.5032.0031.00-0.40-1.25%178.72K15/10 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Kingsbury9.8010.209.800.000.00%185.38K15/10 
 Sigiriya Village Hotels45.5045.7044.60-0.20-0.44%0.13K15/10 
 Talawakelle Tea Estate47.4048.0047.00+1.00+2.16%12.97K15/10 
 Lion Brewery Ceylon550.00560.00550.000.000.00%5.00K15/10 
 Tokyo Cement52.8053.4052.70-0.20-0.38%38.61K15/10 
 Agalawatte Plantations30.1030.8028.50+0.90+3.08%471.18K15/10 
 Cargo Boat Develop66.0068.0065.10+0.20+0.30%1.97K15/10 
 Ceylon Grain Elevators120.00122.50120.00-1.00-0.83%42.00K15/10 
 First Capital46.0046.0045.000.000.00%7.81K15/10 
 Kuruwita Textile Mills31.9031.9030.00+0.00+0.00%004/02 
 Lanka Milk Foods176.00177.00175.00+1.50+0.86%10.87K15/10 
 Namunukula Plantations170.50174.50169.25-2.75-1.59%2.79K15/10 
 Richard Pieris Exports489.00489.75486.50-0.75-0.15%9.02K15/10 
 Tangerine Beach Hotels72.5080.0072.50-2.70-3.59%8.82K15/10 
 Vallibel Power Erathna8.508.608.400.000.00%492.35K15/10 
 Balangoda Plantations24.5025.8024.00-0.90-3.54%1.13M15/10 
 Bogala Graphite Lanka69.9072.5068.00-1.40-1.96%63.87K15/10 
 Kahawatte Plantations28.0029.2026.80+0.90+3.32%0.31K15/10 
 Madulsima Plantations9.8010.209.50-0.10-1.01%19.40K15/10 
 Mahaweli Reach Hotel17.0017.0017.00-0.20-1.16%0.05K15/10 
 Maskeliya Plantations13.0013.3012.70+0.40+3.17%29.53K15/10 
 East West Properties9.709.809.700.000.00%10.58K15/10 
 Elpitiya Plantations73.1074.0073.00-0.20-0.27%55.55K15/10 
 Hatton National Bank148.50149.75148.50-1.25-0.83%16.70K15/10 
 John Keells146.50148.50145.50-1.50-1.01%653.83K15/10 
 Keells Food Products166.25166.50160.00+9.00+5.72%5.46K15/10 
 Kotagala Plantations6.706.806.10+0.50+8.06%20.24M15/10 
 Nation Lanka Finance1.201.201.10+0.10+9.09%4.03M15/10 
 Piramal Glass Ceylon14.0014.1013.900.000.00%135.50K15/10 
 Royal Ceramics Lanka48.8049.0047.10+1.80+3.83%5.61M15/10 
 Samson Int189.25189.25189.25-0.25-0.13%0.01K15/10 
 Fortress Resorts11.6011.8011.60-0.20-1.69%7.20K15/10 
 Lighthouse Hotel42.0042.5040.00+0.40+0.96%1.06K15/10 
 Watawala Plantations58.2059.0058.20-0.70-1.19%126.41K15/10 
 York Arcade227.00228.25220.00+6.75+3.06%1.36K15/10 
 Alliance Finance68.0069.9068.000.000.00%10.66K15/10 
 Browns Beach Hotels12.5012.9012.50-0.40-3.10%24.71K15/10 
 CT Land Develop29.5029.6029.50+0.50+1.72%0.45K15/10 
 Carson Cumberbatch295.00300.00293.00+4.75+1.64%5.76K15/10 
 Ceylon Tea Services681.00715.00681.00-18.75-2.68%0.09K15/10 
 Dankotuwa Porcelain14.2014.3014.000.000.00%73.45K15/10 
 Gestetner of Ceylon83.9084.0081.90+3.80+4.74%1.28K15/10 
 Industrial Asphalts0.500.500.400.000.00%5.84M15/10 
 Kegalle Plantations106.50107.00104.00+2.50+2.40%12.25K15/10 
 Kelsey Develop30.5030.5030.20+0.30+0.99%5.07K15/10 
 Lankem Develop5.505.605.40+0.10+1.85%1.90M15/10 
 Renuka Shaw Wallace13.5013.7013.400.000.00%149.50K15/10 
 Seylan Developments16.9017.0016.80-0.10-0.59%4.01K15/10 
 United Motors Lanka75.0075.1072.10+0.00+0.00%014/10 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries123.50125.25120.00+1.50+1.23%105.43K15/10 
 Ceylinco Insurance2,000.002,000.002,000.000.000.00%013/10 
 Ceylon Cold Stores599.75600.00599.00-0.25-0.04%0.06K15/10 
 Harischandra Mills4,000.004,000.004,000.00+0.00+0.00%013/10 
 Horana Plantations23.5023.5022.50+1.00+4.44%11.70K15/10 
 Hunas Falls Hotels267.75267.75267.00+9.75+3.78%0.11K15/10 
 John Keells Hotels14.4014.6014.400.000.00%128.24K15/10 
 Lanka ORIX Leasing608.00614.50605.00+3.00+0.50%253.10K15/10 
 Laxapana Batteries13.9014.3013.900.000.00%2.74K15/10 
 Nations Trust Bank59.5060.0059.50+0.10+0.17%4.45K15/10 
 Nawaloka Hospitals9.009.008.800.000.00%73.60K15/10 
 Palm Garden Hotels139.75140.00134.25+3.50+2.57%0.41K15/10 
 Abans Electricals155.00155.00155.00+0.50+0.32%0.11K15/10 
 Cargills235.00235.00233.000.000.00%17.77K15/10 
 Ceylon Investment56.0056.4054.50+1.40+2.56%14.32K15/10 
 Convenience Foods1,021.001,025.001,004.00-2.00-0.20%0.55K15/10 
 Eastern Merchants8.909.508.80-0.10-1.11%1.65M15/10 
 Kalamazoo Systems8.008.107.900.000.00%186.94K15/10 
 Renuka City Hotel293.75295.00280.25-1.00-0.34%0.31K15/10 
 Sri Lanka Telecom36.9037.5036.90-0.10-0.27%12.22K15/10 
 Sunshine25.6026.0025.50-0.10-0.39%60.46K15/10 
 Swisstek27.8027.9027.00+0.80+2.96%194.41K15/10 
 Trans Asia Hotels63.0063.0057.20+3.00+5.00%0.00K15/10 
 Ceylon Hospitals124.50124.50121.75-5.00-3.86%1.24K15/10 
 Colombo Dockyard84.0087.8084.00-2.10-2.44%62.90K15/10 
 Colombo City Holdings944.00945.00905.00+15.50+1.67%0.02K15/10 
 Eden Hotel Lanka31.9032.5031.700.000.00%507.99K15/10 
 Kotmale Holdings400.00400.00400.00+7.75+1.98%0.06K15/10 
 Lanka Tiles PLC74.5074.7072.00+2.60+3.62%601.28K15/10 
 Marawila Resorts3.4003.6003.400-0.100-2.86%209.67K15/10 
 Singer Sri Lanka16.9017.0016.70+0.20+1.20%87.73K15/10 
 Tal Lanka Hotels21.5022.5021.50-0.40-1.83%21.87K15/10 
 Three Acre Farms212.00214.50211.500.000.00%2.98K15/10 
 Brown & Co PLC212.75218.00211.00+1.25+0.59%77.91K15/10 
 Central Finance83.7084.5083.70-0.60-0.71%10.58K15/10 
 Colonial Motors90.5094.9090.50-1.80-1.95%10.37K15/10 
 Dipped Products53.5054.3053.00-0.50-0.93%849.53K15/10 
 Galadari Hotels Lanka17.0017.4016.80-0.10-0.58%155.02K15/10 
 On’ally31.7031.7031.600.000.00%014/10 
 Serendib Hotels19.0019.0018.40+0.70+3.83%11.90K15/10 
 Bukit Darah PLC306.50310.00305.00+3.00+0.99%3.30K15/10 
 Union Assurance279.75279.75279.00+4.75+1.73%0.10K15/10 
 Ceylon Tobacco920.00930.00915.00+0.75+0.08%0.27K15/10 
 Citrus Leisure PLC9.309.609.30-0.10-1.06%277.97K15/10 
 Dolphin Hotels PLC37.5037.7036.00-0.30-0.79%4.25K15/10 
 EB Creasy and25.1025.6025.10-0.10-0.40%9.94K15/10 
 Hemas73.8074.6073.80-0.20-0.27%203.12K15/10 
 Hotel Sigiriya PLC89.3089.3084.00+0.40+0.45%0.15K15/10 
 Lanka Ventures PLC54.0054.0054.000.000.00%0.20K15/10 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors240.00258.00240.00+0.50+0.21%0.05K15/10 
 Aitken Spence PLC87.5087.5086.00+1.40+1.63%196.48K15/10 
 Amana Takaful PLC11.1011.1011.00-0.20-1.77%0.28K15/10 
 Amaya Leisure PLC25.6025.6024.50-0.10-0.39%7.11K15/10 
 Bairaha Farms PLC164.50167.00164.50-0.75-0.45%36.19K15/10 
 Ceylon Hotels Corp23.0023.5020.20-0.10-0.43%31.65K15/10 
 Dialog Axiata PLC11.2011.3011.20-0.10-0.88%180.49K15/10 
 eChannelling PLC8.508.708.50-0.40-4.49%136.29K15/10 
 Hayleys Fibre69.5071.0068.60-0.40-0.57%203.50K15/10 
 HNB Assurance PLC47.8047.9047.20+0.60+1.27%1.46K15/10 
 Kelani Cables PLC146.50148.00140.00+7.25+5.21%102.82K15/10 
 Lanka Ceramic PLC156.75156.75156.75+0.50+0.32%0.00K15/10 
 Lankem Ceylon PLC33.7034.7033.00+0.50+1.51%13.66K15/10 
 Regnis Lanka PLC69.0070.0069.00-1.20-1.71%0.38K15/10 
 Sierra Cables PLC9.509.609.30+0.10+1.06%2.02M15/10 
 Autodrome90.8090.9090.80+0.80+0.89%0.01K15/10 
 ACL Plastics PLC246.75261.00243.00+2.25+0.92%4.45K15/10 
 Asia Capital PLC7.708.207.500.000.00%845.22K15/10 
 CIC Holdings PLC48.0049.4048.00-0.70-1.44%18.90K15/10 
 Kandy Hotels (1938)8.608.908.600.000.00%23.77K15/10 
 Kelani Tyres PLC86.8086.8085.50+1.80+2.12%102.46K15/10 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,300.001,318.751,285.00-0.50-0.04%0.07K15/10 
 Sampath Bank55.3056.0055.00-0.40-0.72%424.48K15/10 
 C T Holdings PLC176.50176.50176.50-6.50-3.55%0.01K15/10 
 C W Mackie PLC56.9059.1056.60-0.90-1.56%0.22K15/10 
 John Keells PLC67.4067.4067.40+-1.20+-1.75%0.09K15/10 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC46.6047.4046.50-1.10-2.31%25.11K15/10 
 SMB Leasing PLC0.800.900.800.000.00%315.38K15/10 
 ACL Cables PLC49.5050.4046.70+3.40+7.38%5.69M15/10 
 Equity Two PLC59.4062.2059.40-1.20-1.98%0.67K15/10 
 L B Finance PLC65.6066.0065.50+0.50+0.77%126.68K15/10 
 Lee Hedges PLC69.0069.2069.00-0.60-0.86%2.48K15/10 
 Vidullanka PLC6.206.306.10+0.10+1.64%0.46K15/10 
 DFCC Bank PLC63.8064.0063.60-0.50-0.78%41.90K15/10 
 Lanka IOC PLC26.9027.3026.700.000.00%952.11K15/10 
 Printcare PLC40.0042.0040.00-1.00-2.44%56.63K15/10 
 Selinsing PLC721.00721.00721.00-2.25-0.31%0.00K15/10 
 Tess Agro PLC0.600.700.60+0.10+20.00%741.86K15/10 
 Chemanex PLC80.0082.0080.000.000.00%25.68K15/10 
 Haycarb PLC80.9081.0080.00+0.20+0.25%117.15K15/10 
 Unisyst Engineering8.808.908.80-0.10-1.12%1.53K15/10 
 Access Engineering22.8023.1022.80-0.20-0.87%674.78K15/10 
 Agstar PLC10.7011.2010.60-0.20-1.83%551.09K15/10 
 Anilana Hotels & Properties1.5001.6001.4000.0000.00%196.24K15/10 
 Asia Asset Finance7.808.207.80-0.10-1.27%17.05K15/10 
 Asia Siyaka Commodities3.3003.4003.2000.0000.00%58.63K15/10 
 Associated Motor Finance14.9015.3014.80-0.30-1.97%198.37K15/10 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance8.608.808.30-0.10-1.15%2.73K15/10 
 Browns Investments10.5010.6010.400.000.00%14.85M15/10 
 Dialog Finance80.0080.3080.00-2.00-2.44%2.80K15/10 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.004.104.00-0.10-2.44%79.86K15/10 
 Citizens Develop Business Finance150.00150.00150.000.000.00%0.01K15/10 
 Commercial Leasing & Finance32.3033.8032.00-0.30-0.92%680.99K15/10 
 Commercial Credit & Finance25.5025.6024.80+0.50+2.00%19.77K15/10 
 Beruwala Resorts1.501.601.400.000.00%902.50K15/10 
 Expolanka195.50198.50194.50+2.25+1.16%1.53M15/10 
 Hayleys PLC99.40100.0099.00-0.30-0.30%711.10K15/10 
 Hunter & Co PLC671.25675.00671.25-8.75-1.29%0.01K15/10 
 HVA Foods PLC8.108.308.10-0.30-3.57%50.87K15/10 
 F L C Hydro Power10.2010.3010.20-0.10-0.97%14.22K15/10 
 Serendib Engineering6.206.306.10-0.10-1.59%10.82K15/10 
 Janashakthi Insurance24.8025.8024.70-0.20-0.80%7.50K15/10 
 Lanka Aluminium Industries19.9020.3019.90-0.20-1.00%118.80K15/10 
 LOLC Finance9.409.509.200.000.00%902.22K15/10 
 Lanka Walltiles76.0076.2074.10+2.10+2.84%358.24K15/10 
 LAUGFS Gas PLC25.1026.0024.90-0.60-2.33%112.12K15/10 
 Mackwoods Energy2.9003.0002.9000.0000.00%5.05K15/10 
 Mercantile Shipping Company104.50106.00100.00+5.80+5.88%1.92K15/10 
 Multi Finance PLC10.2010.3010.00-0.50-4.67%4.10K15/10 
 Namal Acuity105.00105.00105.000.000.00%015/06 
 LOLC Development Finance494.00515.00467.50+10.25+2.12%0.66K15/10 
 Nuwara Eliya Hotels1,280.501,281.001,280.250.000.00%014/10 
 Odel PLC18.5018.5018.00+0.10+0.54%0.18K15/10 
 PCH Holdings PLC0.900.900.800.000.00%016/06 
 Panasian Power4.204.204.00+0.20+5.00%38.11K15/10 
 People’s Leasing & Finance11.3011.3011.20+0.10+0.89%305.57K15/10 
 Property Development134.50134.50132.75+0.00+0.00%014/10 
 Raigam Wayamba Salterns7.9008.1007.9000.0000.00%88.58K15/10 
 Ramboda Falls PLC21.5021.5019.900.000.00%013/10 
 Renuka Agri Foods3.8003.9003.7000.0000.00%242.13K15/10 
 Renuka Holdings15.5015.9015.30+0.10+0.65%4.75K15/10 
 Sanasa Development Bank51.3052.0051.00-0.60-1.16%25.33K15/10 
 Singer Finance15.2015.2015.00+0.20+1.33%1.27K15/10 
 Softlogic Capital3.904.003.900.000.00%185.49K15/10 
 Softlogic Holdings12.2012.2011.90+0.20+1.67%425.22K15/10 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Taprobane14.3014.9014.20-0.10-0.69%188.37K15/10 
 Teejay Lanka PLC42.9043.9042.500.000.00%434.03K15/10 
 Union Bank11.5011.7011.40-0.10-0.86%67.61K15/10 
 Union Chemicals Lanka883.00884.00883.00+0.00+0.00%013/10 
 Vallibel Finance39.5040.2039.50-0.30-0.75%177.51K15/10 
 Vallibel One PLC62.2062.5059.90+1.20+1.97%2.38M15/10 
 Waskaduwa Beach Resort4.004.003.90+0.10+2.56%301.00K15/10 
 Lanka Realty30.9030.9030.700.000.00%0.81K15/10 
 Good Hope PLC1,000.001,000.001,000.000.000.00%014/10 
 Abans Finance PLC26.2026.2026.20+0.10+0.38%0.18K15/10 
 Alumex PLC12.0012.1012.000.000.00%97.35K15/10 
 Amana Bank Ltd3.8003.9003.700-0.100-2.56%926.37K15/10 
 Hemas Power27.3027.3026.10+1.00+3.80%24.84K15/10 
 Hikkaduwa Beach Resort6.807.006.50-0.10-1.45%325.42K15/10 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland701.00710.00700.50+13.50+1.96%0.06K15/10 
 Bansei Royal Resorts Hikkaduwa10.6010.9010.20-0.40-3.64%0.35K15/10 
 Prime Finance14.7014.7014.60+0.20+1.38%12.38K15/10 
 Serendib Land PLC2,032.002,035.002,032.000.000.00%011/10 
 Millennium Housing Developers6.506.506.10+0.50+8.33%41.90K15/10 
 Sinhaputhra Finance14.9015.0014.100.000.00%2.23K15/10 
 Softlogic Finance9.509.709.50-0.20-2.06%3.65K15/10 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Colombo Investment Trust119.25124.00119.25+0.50+0.42%0.02K15/10 
 Shalimar Estates1,020.001,020.001,020.000.000.00%014/10 
 Arpico Insurance Ltd22.7022.7022.70+0.10+0.44%0.10K15/10 
 Swadeshi Industrial Works PLC17,950.017,950.017,950.00.00.00%016/09 
 Indo Malay PLC1,193.001,193.001,193.00+0.00+0.00%030/09 
 Singhe Hospitals Ltd3.0003.0002.9000.0000.00%161.57K15/10 
 People’s Insurance33.0033.3032.900.000.00%11.12K15/10 
 Orient Finance14.0014.2013.70+0.50+3.70%16.35K15/10 
 Amana Takaful Life14.9015.5014.90+0.00+0.00%014/10 
 Melstacorp57.8058.8057.80-0.60-1.03%128.41K15/10 
 Jetwing Symphony14.0014.0013.80+0.50+3.70%12.35K15/10 
 LVL Energy10.8010.9010.80-0.20-1.82%125.01K15/10 
 Hatton Plantations10.5010.7010.00+0.10+0.96%12.66K15/10 
 Mahaweli Coconut40.0040.0038.90+0.00+0.00%014/10 
 Renuka Hotels101.50101.5095.00-5.50-5.14%1.21K15/10 
 B P P L24.2024.9023.60-0.30-1.22%29.33K15/10 
 Aitken Spence Plantation Managements0.000.000.000.000.00%001/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 HNB Finance9.409.409.20+0.10+1.08%32.59K15/10 
 Laugfs Power9.409.709.10-0.10-1.05%38.73K15/10 
 Mercantile Investments and Finance0.000.000.000.000.00%001/01 
 R I L Property8.809.008.60-0.10-1.12%1.21M15/10 
 Senkadagala Finance0.000.000.000.000.00%001/01 
 Windforce18.7018.7018.60+0.10+0.54%180.19K15/10 
 Prime Lands Residencies9.8010.009.70+0.10+1.03%351.27K15/10 
 Chrissworld23.0023.9022.60-0.10-0.43%4.98K15/10 
 Jat Holdings23.4023.7022.80-0.10-0.43%423.22K15/10 
 E M L Consultants13.1013.6013.10-0.20-1.50%94.25K15/10 
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email