Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
3.10 | 3.32 | 2.97 | +2.99% | 4.64M | aa.aa | ||
14.48 | 14.55 | 14.44 | +0.14% | 3.61M | aa.aa | ||
8.65 | 8.70 | 8.28 | +4.34% | 3.53M | aa.aa | ||
23.44 | 23.44 | 22.21 | +4.74% | 3.42M | aa.aa | ||
42.59 | 43.13 | 42.57 | -1.07% | 3.07M | aa.aa | ||
18.77 | 18.91 | 18.77 | -0.69% | 2.82M | aa.aa | ||
54.63 | 54.94 | 54.49 | +0.63% | 2.62M | aa.aa | ||
17.06 | 17.10 | 16.94 | +0.53% | 2.46M | aa.aa | ||
5.045 | 5.225 | 4.920 | +2.42% | 1.85M | aa.aa | ||
87.34 | 88.44 | 87.17 | -0.15% | 1.36M | aa.aa | ||
14.93 | 14.98 | 14.43 | +3.04% | 1.3M | aa.aa | ||
83.38 | 83.72 | 82.48 | +0.80% | 1.23M | aa.aa | ||
57.84 | 57.98 | 57.60 | -0.03% | 1.21M | aa.aa | ||
13.065 | 13.190 | 13.055 | -0.72% | 1.14M | aa.aa | ||
32.55 | 32.61 | 32.36 | +0.06% | 1.01M | aa.aa | ||
27.13 | 27.19 | 26.85 | +0.63% | 945.07K | aa.aa | ||
10.86 | 10.91 | 10.57 | +2.45% | 906.41K | aa.aa | ||
30.37 | 30.53 | 30.32 | -0.07% | 878.94K | aa.aa | ||
28.21 | 28.25 | 27.38 | +2.92% | 739.94K | aa.aa | ||
215.40 | 216.30 | 213.30 | +0.19% | 727.48K | aa.aa | ||
21.89 | 21.96 | 21.38 | +2.24% | 675.86K | aa.aa | ||
33.56 | 33.61 | 32.90 | +1.42% | 656.89K | aa.aa | ||
98.16 | 98.38 | 95.84 | +1.83% | 581.66K | aa.aa | ||
73.24 | 73.96 | 73.24 | -0.81% | 569.39K | aa.aa | ||
180.72 | 181.67 | 179.86 | -0.11% | 568.27K | aa.aa | ||
80.74 | 80.92 | 79.04 | +2.00% | 493.14K | aa.aa | ||
44.76 | 44.84 | 44.24 | +0.92% | 459.01K | aa.aa | ||
129.00 | 129.35 | 128.05 | +0.27% | 457.57K | aa.aa | ||
27.22 | 27.22 | 26.94 | +0.74% | 451.32K | aa.aa | ||
183.12 | 184.06 | 182.48 | -0.10% | 447.87K | aa.aa | ||
495.10 | 498.60 | 481.45 | +2.08% | 423.12K | aa.aa | ||
132.10 | 132.10 | 130.20 | +1.11% | 400.07K | aa.aa | ||
290.50 | 293.00 | 290.50 | -0.68% | 397.64K | aa.aa | ||
91.70 | 92.02 | 90.58 | +1.10% | 391.08K | aa.aa | ||
101.85 | 102.55 | 100.85 | +0.69% | 357.18K | aa.aa | ||
126.60 | 126.80 | 124.75 | +1.32% | 327.19K | aa.aa | ||
72.24 | 73.76 | 72.14 | -0.28% | 301.83K | aa.aa | ||
38.71 | 38.77 | 38.57 | +0.18% | 291.48K | aa.aa | ||
232.30 | 232.50 | 230.90 | +0.43% | 256.4K | aa.aa | ||
272.00 | 273.10 | 270.40 | 0.00% | 255.74K | aa.aa | ||
223.80 | 225.70 | 217.05 | +2.50% | 230.85K | aa.aa | ||
43.9600 | 44.6000 | 42.1500 | +1.85% | 228.34K | aa.aa | ||
52.10 | 52.45 | 51.90 | -0.10% | 221.84K | aa.aa | ||
399.00 | 402.00 | 398.20 | -0.42% | 157.93K | aa.aa | ||
143.00 | 144.50 | 142.50 | -0.76% | 114.12K | aa.aa | ||
125.90 | 126.05 | 125.20 | +0.04% | 99.68K | aa.aa | ||
137.00 | 137.00 | 133.50 | +1.93% | 88.91K | aa.aa | ||
177.85 | 179.90 | 175.50 | +0.88% | 51.33K | aa.aa | ||
2,095.00 | 2,102.00 | 2,060.00 | +1.21% | 44.41K | aa.aa | ||
273.60 | 276.40 | 273.20 | -0.58% | 33.92K | aa.aa |