Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1,556 | 1,660 | 1,450 | -13.27% | 1.84M | aa.aa | ||
518 | 536 | 488 | -8.32% | 1.69M | aa.aa | ||
10,640.00 | 11,000.00 | 10,630.00 | -6.42% | 693.58K | aa.aa | ||
3,610 | 3,735 | 3,580 | -0.41% | 430.39K | aa.aa | ||
1,483 | 1,541 | 1,460 | 0.00% | 305.21K | aa.aa | ||
6,030 | 6,160 | 5,780 | -0.66% | 240.14K | aa.aa | ||
2,695 | 2,750 | 2,615 | -1.64% | 239.32K | aa.aa | ||
2,230 | 2,250 | 2,190 | +0.22% | 237.6K | aa.aa | ||
1,660 | 1,803 | 1,660 | -4.10% | 135.11K | aa.aa | ||
2,995.00 | 3,025.00 | 2,850.00 | +3.81% | 97.05K | aa.aa | ||
2,385 | 2,430 | 2,265 | -0.83% | 91.2K | aa.aa | ||
2,150 | 2,220 | 2,140 | -0.92% | 84.67K | aa.aa | ||
13,040 | 13,320 | 12,870 | -1.36% | 68.99K | aa.aa | ||
16,760.00 | 16,860.00 | 16,460.00 | -0.65% | 30.43K | aa.aa | ||
13,450.00 | 13,790.00 | 13,350.00 | -1.47% | 26.89K | aa.aa | ||
6,240 | 6,360 | 5,970 | +0.32% | 15.74K | aa.aa | ||
7,770 | 7,970 | 7,730 | -1.89% | 14.01K | aa.aa | ||
2,665 | 2,670 | 2,640 | +0.76% | 8.69K | aa.aa | ||
3,150 | 3,340 | 3,110 | -0.32% | 6.83K | aa.aa | ||
145,800 | 148,500 | 145,400 | -1.75% | 5.05K | aa.aa | ||
7,100 | 7,600 | 6,220 | 0.00% | 100 | aa.aa | ||
599 | 699 | 519 | -1.80% | 56 | aa.aa | ||
14,530 | 14,530 | 14,530 | -14.98% | 16 | aa.aa | ||
7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 5 | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
1,984 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
2,110 | 2,215 | 2,095 | 0.00% | 0 | aa.aa | ||
347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
973 | 1,410 | 973 | 0.00% | 0 | aa.aa | ||
10,760 | 10,760 | 211 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
15,040 | 15,900 | 12,960 | 0.00% | 0 | aa.aa | ||
545 | 590 | 534 | 0.00% | 0 | aa.aa | ||
5,310 | 26,550 | 1,311 | 0.00% | 0 | aa.aa | ||
511 | 551 | 511 | 0.00% | 0 | aa.aa | ||
1,270 | 1,270 | 252 | 0.00% | 0 | aa.aa | ||
1,392 | 1,477 | 1,159 | 0.00% | 0 | aa.aa | ||
2,690 | 13,450 | 269 | 0.00% | 0 | aa.aa | ||
3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
6,040 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
2,765 | 2,765 | 902 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
1,580 | 1,580 | 157 | 0.00% | 0 | aa.aa | ||
8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
3,685 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
2,555 | 2,555 | 310 | 0.00% | 0 | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
3,935.00 | 5,380.00 | 3,845.00 | 0.00% | 0 | aa.aa | ||
8,580.00 | 8,580.00 | 8,580.00 | 0.00% | 0 | aa.aa |