Mức Đáy trong 52 Tuần - Cổ phiếu Đức

Mức đáy 52 tuần là giá cổ phiếu thấp nhất mà một cổ phiếu Đức đã được giao dịch trong năm trước đó. Những người chuộng theo xu hướng thị trường thường hay coi mức đáy 52 tuần là một yếu tố quan trọng để xác định giá trị hiện tại của cổ phiếu và dự đoán biến động giá cả tương lai.

	Lần cuối	Cao	Thấp			Tăng lên
Merck derived	135.30	136.10	133.35	+0.26%	442.52K	aa.aa	11/02
Canopy Growth	1.79	1.98	1.75	-5.19%	345.86K	aa.aa	01:51:01
Tilray	0.90	0.96	0.90	-4.50%	266.31K	aa.aa	01:49:04
Merck&Co	83.400	84.200	82.900	-2.11%	78.95K	aa.aa	11/02
Moderna	30.38	31.36	29.91	-3.49%	75.45K	aa.aa	11/02
DroneShield	0.36	0.37	0.36	-5.13%	72.5K	aa.aa	11/02
Diageo	26.1350	26.4300	25.9850	-1.15%	66.18K	aa.aa	11/02
Mynaric	0.97	1.00	0.67	-2.81%	53.38K	aa.aa	11/02
Advantag	0.001	0.001	0.001	0.00%	50K	aa.aa	11/02
Merck	136.00	136.35	133.50	-0.37%	48.26K	aa.aa	01:48:33
The AES	9.76	10.31	9.69	-6.17%	48.01K	aa.aa	01:52:09
Moderna	29.98	31.15	29.65	-3.26%	44.41K	aa.aa	01:44:00
GoPro Inc	0.77	0.85	0.77	-8.51%	41.27K	aa.aa	01:50:55
Tilray	0.9000	0.9650	0.9000	-3.20%	40.05K	aa.aa	00:15:48
Diageo	26.40	26.59	25.97	-0.66%	30.32K	aa.aa	01:45:49
Autolus Therapeutics	1.87	1.87	1.85	-3.11%	28.39K	aa.aa	01:48:58
Canopy Growth	1.7500	1.9360	1.7500	-9.70%	23.79K	aa.aa	01:48:54
Merck&Co	83.50	84.10	82.90	-0.71%	23.21K	aa.aa	01:35:46
Lucapa Diamond Co Ltd	0.0105	0.0105	0.0105	0.00%	15K	aa.aa	01:33:13
Pernod Ricard	98.64	101.75	97.86	-1.80%	12.99K	aa.aa	01:12:47
Coty Inc	6.06	6.51	6.06	-7.20%	11.84K	aa.aa	00:57:13
Sunrun Inc	7.82	8.13	7.67	-3.41%	11.38K	aa.aa	01:44:50
Sunnova Energy	2.00	2.21	1.98	-10.37%	11.01K	aa.aa	01:44:07
Danaher	193.22	197.00	193.02	-2.09%	9.6K	aa.aa	01:51:59
Deutsche Effecten und Wechsel	0.378	0.418	0.378	-3.08%	9.5K	aa.aa	11/02
GoPro Inc	0.82	0.84	0.81	-3.24%	8K	aa.aa	11/02
Intellia Therapeutics Inc	8.89	9.45	8.80	-3.52%	7.04K	aa.aa	01:49:00
Moderna	30.1000	31.2500	30.0000	-3.59%	6.73K	aa.aa	00:44:02
General Mills	56.75	56.79	56.06	+0.48%	6.55K	aa.aa	01:20:31
Spvgg Unterhaching	1.53	1.75	1.47	-7.83%	6.06K	aa.aa	01:12:00
Amkor	21.12	22.04	20.61	-10.62%	6.05K	aa.aa	01:17:35
NanoRepro	1.2650	1.3950	1.2650	-5.24%	5.44K	aa.aa	00:55:26
Kohl’s Corp	11.46	11.69	11.34	-0.14%	5.4K	aa.aa	01:46:15
Dieriging	8.10	8.70	8.00	-8.47%	4.54K	aa.aa	11/02
Friwo	16.00	17.90	15.90	-10.11%	4.48K	aa.aa	11/02
DF Deutsche Forfait AG	1.4000	1.4100	1.4000	-1.41%	3.97K	aa.aa	11/02
Modern Meat Inc	0.14	0.14	0.09	0.00%	3.87K	aa.aa	01:17:07
Tilray	0.92	0.96	0.92	-2.79%	2.9K	aa.aa	11/02
10X Genomics	11.43	12.20	11.43	-2.56%	2.78K	aa.aa	01:05:50
NNN REIT	39.14	39.21	36.75	+5.93%	2.77K	aa.aa	01:16:55
Activa Resources	0.0110	0.0110	0.0020	+450.00%	2.62K	aa.aa	00:04:15
Grigeo AB	1.025	1.025	1.025	-0.49%	2.57K	aa.aa	11/02
Diageo	26.270	26.510	25.990	-1.26%	2.54K	aa.aa	01:01:00
Pyramid	0.7050	0.7450	0.7050	-2.08%	2.13K	aa.aa	11/02
Arzneiwerk VIDA	0.4740	0.4740	0.3500	-4.82%	2.08K	aa.aa	11/02
First Sensor AG	53.800	53.800	50.600	+1.51%	1.76K	aa.aa	11/02
Co-Diagnostics	0.64	0.64	0.64	-7.30%	1.5K	aa.aa	01:18:19
Conagra Brands	23.74	23.79	23.35	-0.57%	1.44K	aa.aa	11/02
Maravai Lifesciences	4.18	4.28	4.18	-5.43%	1.34K	aa.aa	11/02
Axcelis	56.28	60.00	56.10	-12.17%	1.31K	aa.aa	01:26:06
General Mills	56.73	56.73	56.27	+0.41%	1.29K	aa.aa	01:34:53
Constellation Brands A	158.25	160.25	157.20	-1.31%	1.28K	aa.aa	00:23:58
Corbus Pharmaceuticals Holding	8.70	9.15	8.65	-8.42%	1.12K	aa.aa	01:49:17
Simona	47.00	51.50	42.00	-12.96%	1.08K	aa.aa	11/02
Birks Group Inc	1.0600	1.1300	1.0600	-27.89%	1K	aa.aa	11/02
Sutro Biopharma	1.63	1.68	1.63	-5.23%	900	aa.aa	11/02
Crocs	86.02	88.23	85.79	-1.47%	839	aa.aa	01:27:14
Merck&Co	83.50	84.00	82.90	-0.95%	833	aa.aa	00:24:50
Danaher	193.94	197.22	193.94	-1.93%	827	aa.aa	11/02
General Mills	56.52	56.52	56.11	-0.37%	796	aa.aa	11/02
Schloss Wachenheim	13.70	13.90	13.70	-1.44%	786	aa.aa	11/02
Dieriging	8.00	8.55	8.00	-10.61%	600	aa.aa	11/02
Krispy Kreme	8.45	8.45	8.20	+2.42%	585	aa.aa	01:34:56
Flowers Foods	18.10	18.10	17.90	+1.12%	537	aa.aa	00:43:22
Avantor	17.70	18.10	17.70	-5.35%	500	aa.aa	01:14:57
Cohu	21.00	21.00	20.80	-0.94%	480	aa.aa	11/02
audius SE	10.50	10.50	10.50	-1.87%	463	aa.aa	11/02
Deutsche Real Estate	6.35	6.35	6.05	+2.42%	428	aa.aa	11/02
Kohl’s Corp	11.390	11.390	11.346	-1.18%	394	aa.aa	11/02
NNN REIT	36.69	36.93	36.69	-2.19%	336	aa.aa	11/02
Pernod Ricard	98.72	100.30	98.14	-2.26%	305	aa.aa	00:14:42
Virgin Galactic Holdings	3.96	4.26	3.96	-6.17%	289	aa.aa	01:47:46
Manhattan Associates	167.00	173.00	166.00	-3.47%	278	aa.aa	00:18:28
Kyowa Kirin	12.9000	12.9000	12.9000	-2.27%	233	aa.aa	11/02
Everest	322.60	326.10	318.30	-1.19%	212	aa.aa	11/02
Allane SE	8.85	8.85	8.80	+0.57%	200	aa.aa	11/02
Bicycle Therapeutics	10.90	11.40	10.90	-8.40%	161	aa.aa	11/02
Lennar	120.44	120.44	117.50	+0.50%	158	aa.aa	11/02
Charles River Laboratories	150.35	154.10	150.00	-5.29%	154	aa.aa	01:33:00
Spectrum Brands	74.00	74.00	74.00	-2.63%	140	aa.aa	01:44:00
Guess	11.70	11.80	11.70	-1.68%	120	aa.aa	11/02
Logwin	230.00	236.00	230.00	-2.54%	105	aa.aa	11/02
Actinium Pharmaceuticals	1.08	1.11	1.08	-2.00%	94	aa.aa	11/02
Cytokinetics Inc	40.60	41.20	40.60	-2.87%	88	aa.aa	00:52:51
Logwin	232.000	240.000	232.000	-2.52%	62	aa.aa	11/02
NEXR Technologies SE	0.01	0.01	0.01	-40.63%	60	aa.aa	11/02
Alector	1.57	1.57	1.57	-7.65%	56	aa.aa	01:19:45
Constellation Brands A	158.000	159.900	158.000	-2.47%	53	aa.aa	11/02
Rayonier	24.40	24.60	24.40	-3.17%	41	aa.aa	00:57:49
Stabilus	28.10	28.10	27.90	-2.26%	11	aa.aa	11/02
Ideaya Biosciences	21.00	21.00	21.00	-5.41%	9	aa.aa	11/02
ZimVie	12.50	12.50	12.50	-6.02%	8	aa.aa	00:21:52
ManpowerGroup	54.50	54.50	54.50	-1.80%	3	aa.aa	00:29:29
Ludwig Beck	13.000	13.000	13.000	-0.76%	0	aa.aa	11/02
American Eagle Outfitters	14.400	14.400	14.400	-4.00%	0	aa.aa	11/02
Herbalife	5.040	5.040	5.040	-3.08%	0	aa.aa	11/02
Groupe Partouche	17.200	17.200	17.200	-0.86%	0	aa.aa	11/02
Bezant	0.0005	0.0005	0.0005	0.00%	0	aa.aa	11/02
Tali Digital Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	11/02
TomTom	3.936	3.936	3.936	-0.15%	0	aa.aa	11/02
Casino Guichard	0.893	0.893	0.893	-1.54%	0	aa.aa	11/02
Eyepoint Pharma	5.998	5.998	5.852	-4.82%	0	aa.aa	11/02
Red Rock	0.0005	0.0005	0.0005	0.00%	0	aa.aa	11/02
Streamplay Studio	0.0020	0.0020	0.0020	0.00%	0	aa.aa	11/02
Biotest AG ST	40.20	40.20	40.20	0.00%	0	aa.aa	11/02
First Sensor AG	52.20	52.20	52.20	-4.40%	0	aa.aa	11/02
Ludwig Beck	13.20	13.20	13.10	0.00%	0	aa.aa	10/02
Seven Principles AG	5.20	5.20	5.20	0.00%	0	aa.aa	10/02
Seadrill	31.000	31.000	29.520	-1.40%	0	aa.aa	11/02
audius SE	10.20	10.40	10.20	-2.86%	0	aa.aa	11/02
Friwo	17.20	17.20	17.20	-1.15%	0	aa.aa	11/02
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	11/02
Deutsche Effecten und Wechsel	0.358	0.358	0.358	-12.68%	0	aa.aa	11/02
Pyramid	0.750	0.750	0.705	0.00%	0	aa.aa	10/02
Pyramid	0.705	0.705	0.705	-1.40%	0	aa.aa	11/02
Q Soft Verwaltungs	2.400	2.400	2.400	0.00%	0	aa.aa	11/02
Youramily Entertainment	1.73	1.73	1.73	-6.49%	0	aa.aa	11/02
Schloss Wachenheim	13.30	13.60	13.30	-2.21%	0	aa.aa	11/02
TTL Beteiligungs	0.2900	0.2900	0.2900	-5.84%	0	aa.aa	11/02
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	11/02
Hong Kong Television Network	0.1070	0.1500	0.1070	-1.83%	0	aa.aa	11/02
Wang On Group	0.0030	0.0030	0.0030	0.00%	0	aa.aa	11/02
Sektkellerei J Oppmann	150.00	150.00	150.00	0.00%	0	aa.aa	11/02
LH Financial Group	0.0220	0.0220	0.0220	0.00%	0	aa.aa	11/02
Backbone Technology	0.15	0.15	0.15	0.00%	0	aa.aa	11/02
Ekspress	0.9040	0.9040	0.9040	0.00%	0	aa.aa	11/02
Hana Microelectronics F	0.630	0.630	0.630	0.00%	0	aa.aa	11/02
IRPC PCL F	0.0350	0.0350	0.0350	0.00%	0	aa.aa	11/02
Somboon Advance Technology	0.3060	0.3060	0.3060	0.00%	0	aa.aa	11/02
Thai Union Group	0.3480	0.3480	0.3480	0.00%	0	aa.aa	11/02
Thoresen Thaiencies	0.1320	0.1320	0.1320	0.00%	0	aa.aa	11/02
Latvijas Balzams	8.85	8.85	8.85	0.00%	0	aa.aa	11/02
Vereinigte Filzfabriken	600.00	600.00	600.00	-0.83%	0	aa.aa	11/02
Siguldas Ciltslietu Maksligas	5.00	5.00	5.00	0.00%	0	aa.aa	11/02
Lippo	0.037	0.037	0.037	0.00%	0	aa.aa	11/02
Tao Heung	0.036	0.036	0.036	-2.70%	0	aa.aa	11/02
PlanetHome Investment	0.100	0.100	0.100	0.00%	0	aa.aa	11/02
China Huarong Energy	0.001	0.001	0.001	0.00%	0	aa.aa	11/02
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/02
Manhattan	0.001	0.001	0.001	0.00%	0	aa.aa	11/02
White Energy Company	0.008	0.008	0.008	-40.00%	0	aa.aa	11/02
Polynovo	1.070	1.070	1.070	-3.60%	0	aa.aa	11/02
Charoen Pokphand Indonesia	0.250	0.250	0.250	-2.34%	0	aa.aa	11/02

Hãy thử tìm kiếm với từ khóa khác

Mức Đáy trong 52 Tuần - Cổ phiếu Đức

Merck

Canopy Growth

Tilray

Merck&Co

Moderna

DroneShield

Diageo

Mynaric

Advantag

Merck

The AES

Moderna

GoPro Inc

Tilray

Diageo

Autolus Therapeutics

Canopy Growth

Merck&Co

Lucapa Diamond Co Ltd

Pernod Ricard

Coty Inc

Sunrun Inc

Sunnova Energy

Danaher

Deutsche Effecten und Wechsel

GoPro Inc

Intellia Therapeutics Inc

Moderna

General Mills

Spvgg Unterhaching

Amkor

NanoRepro

Kohl’s Corp

Dieriging

Friwo

DF Deutsche Forfait AG

Modern Meat Inc

Tilray

10X Genomics

NNN REIT

Activa Resources

Grigeo AB

Diageo

Pyramid

Arzneiwerk VIDA

First Sensor AG

Co-Diagnostics

Conagra Brands

Maravai Lifesciences

Axcelis

General Mills

Constellation Brands A

Corbus Pharmaceuticals Holding

Simona

Birks Group Inc

Sutro Biopharma

Crocs

Merck&Co

Danaher

General Mills

Schloss Wachenheim

Dieriging

Krispy Kreme

Flowers Foods

Avantor

Cohu

audius SE

Deutsche Real Estate

Kohl’s Corp

NNN REIT

Pernod Ricard

Virgin Galactic Holdings

Manhattan Associates

Kyowa Kirin

Everest

Allane SE

Bicycle Therapeutics

Lennar