Mức Đáy trong 52 Tuần - Cổ phiếu Bangladesh

Mức đáy 52 tuần là giá cổ phiếu thấp nhất mà một cổ phiếu Bangladesh đã được giao dịch trong năm trước đó. Những người chuộng theo xu hướng thị trường thường hay coi mức đáy 52 tuần là một yếu tố quan trọng để xác định giá trị hiện tại của cổ phiếu và dự đoán biến động giá cả tương lai.

	Lần cuối	Cao	Thấp
GENN Generation Next Fashions	6.10	6.30	6.00	-0.10	-1.61%	5.87M	30/11
ASIA Asia Insurance	49.10	49.60	48.90	+0.20	+0.41%	324.99K	30/11
1LSIT First Finance	5.50	5.60	5.50	0.00	0.00%	200.78K	30/11
BDWE Bangladesh Welding Electrodes	22.20	22.70	22.10	-0.10	-0.45%	175.19K	30/11
APEX Apex Footwear	257.50	261.80	257.50	-2.00	-0.77%	118.08K	30/11
AAMR Aamra Technologies	30.50	30.70	30.40	+0.10	+0.33%	106.74K	30/11
BANL Bangladesh National Insurance	56.80	57.30	56.70	-0.20	-0.35%	60.57K	30/11
QASE Quasem Drycells	58.40	58.40	58.40	0.00	0.00%	46K	27/11
GDIE Green Delta Insurance	65.40	67.90	65.10	-0.60	-0.91%	43.71K	30/11
PLIC Popular Life Insurance	65.00	65.10	64.30	+0.50	+0.78%	33.08K	30/11
FILI Fareast Islami Life Insurance	75.00	75.00	75.00	0.00	0.00%	31K	29/11
FIRS First Security Islami Bank	8.90	8.90	8.90	0.00	0.00%	27.83K	30/11
KPCL Khulna Power	26.60	26.60	26.60	0.00	0.00%	15.05K	30/11
AMAF Aman Feed	33.50	33.50	33.50	0.00	0.00%	14.2K	30/11
ZAHE Zaheen Spinning	9.90	9.90	9.90	0.00	0.00%	11.82K	30/11
BIFC Bangladesh Industrial Fin	9.50	9.50	9.50	0.00	0.00%	10.08K	28/11
BRAC Brac Bank	35.80	35.80	35.80	0.00	0.00%	5.59K	30/11
BSCD Bangladesh Shipping	107.00	107.00	107.00	0.00	0.00%	5.32K	30/11
SLIN Sandhani Life Insurance	26.90	26.90	26.90	0.00	0.00%	4.29K	30/11
PENI Peninsula Chittagong	27.40	27.40	27.40	0.00	0.00%	4K	30/11
LBFL Lankabangla Finance	26.00	26.00	26.00	0.00	0.00%	3.12K	30/11
MCBL Mercantile Bank	13.30	13.30	13.30	0.00	0.00%	2.43K	30/11
ILFS Intl Leasing Financial	5.60	5.60	5.60	0.00	0.00%	2.2K	30/11
SQPH Square Pharma	209.80	209.80	209.80	0.00	0.00%	1.92K	30/11
NCCB National Credit and Commerce Bank	13.10	13.10	13.10	0.00	0.00%	1.68K	30/11
SAPO Summit Alliance Port	27.20	27.20	27.20	0.00	0.00%	1.65K	30/11
APOL Appollo Ispat Complex	8.20	8.20	8.20	0.00	0.00%	1.61K	30/11
RAKC Rak Ceramics Bangladesh	42.90	42.90	42.90	0.00	0.00%	1.58K	30/11
SMPL Summit Power	34.00	34.00	34.00	0.00	0.00%	1.03K	30/11
BKAL Bank Asia	20.20	20.20	20.20	0.00	0.00%	850	30/11
IDLC Idlc Finance	46.50	46.50	46.50	0.00	0.00%	756	30/11
SOCI Social Islami Bank	11.70	11.70	11.70	0.00	0.00%	738	30/11
ACMR ACME Laboratories	85.00	85.00	85.00	0.00	0.00%	668	30/11
MAKS Maksons Spinning Mills	22.30	22.30	22.30	0.00	0.00%	652	29/11
CONC Confidence Cement	89.00	89.00	89.00	0.00	0.00%	636	30/11
BSRM BSRM Steels	63.90	63.90	63.90	0.00	0.00%	618	30/11
RETM Regent Textile Mills	9.80	9.80	9.80	0.00	0.00%	500	30/11
BSCC Bangladesh Submarine Cable	218.90	218.90	218.90	0.00	0.00%	424	30/11
ONEB ONE Bank Limited	9.50	9.50	9.50	0.00	0.00%	380	30/11
ICBL Investment Corp of Bangladesh	87.60	87.60	87.60	0.00	0.00%	376	30/11
ZHIN Zahintex Industries	9.00	9.00	9.00	0.00	0.00%	350	29/11
RMFD Rahima Food Corp	237.70	237.70	237.70	0.00	0.00%	328	30/11
ORIO Orion Pharma	79.60	79.60	79.60	0.00	0.00%	327	30/11
FAML Familytex BD	4.90	4.90	4.90	0.00	0.00%	302	30/11
GRAE Grameenphone	286.60	286.60	286.60	0.00	0.00%	302	30/11
TRBK Trust Bank	31.70	31.70	31.70	0.00	0.00%	300	30/11
PDOC Padma Oil	209.20	209.20	209.20	0.00	0.00%	230	30/11
SGBD Singer Bangladesh	151.90	151.90	151.90	0.00	0.00%	226	30/11
BBLD Bangladesh Building Systems	21.60	21.60	21.60	0.00	0.00%	200	30/11
NLPR National Polymer Industries	51.00	51.00	51.00	0.00	0.00%	200	30/11
ABBK AB Bank	9.70	9.70	9.70	0.00	0.00%	200	30/11
NLTB National Tubes	79.50	79.50	79.50	0.00	0.00%	200	30/11
NBLL National Bank	8.30	8.30	8.30	0.00	0.00%	190	30/11
MJLB MJL Bangladesh	86.70	86.70	86.70	0.00	0.00%	190	30/11
ACLT Advanced Chemical	260.20	260.20	260.20	0.00	0.00%	147	30/11
ALIF Alif Manufacturing	13.30	13.30	13.30	0.00	0.00%	147	29/11
BATC British American Tobacco Bangladesh	518.70	518.70	518.70	0.00	0.00%	146	30/11
BEXI Bangladesh Export Import	115.60	115.60	115.60	0.00	0.00%	126	30/11
MTSP Metro Spinning	25.30	25.30	25.30	0.00	0.00%	119	29/11
PHAD Pharma Aids	790.70	790.70	790.70	0.00	0.00%	119	30/11
SHIN Shinepukur Ceramics	43.00	43.00	43.00	0.00	0.00%	111	30/11
FARE Far East Knitting & Dyeing	17.20	17.20	17.20	0.00	0.00%	110	30/11
LRGL LR Global Bangladesh	6.40	6.40	6.40	0.00	0.00%	100	30/11
BARA Baraka Power	21.30	21.30	21.30	0.00	0.00%	100	30/11
TITA Titas Gas Transmission and Distribution	40.90	40.90	40.90	0.00	0.00%	71	29/11
ISLB Islami Bank Bangladesh	32.60	32.60	32.60	0.00	0.00%	68	30/11
ACFC Active Fine Chemicals	19.30	19.30	19.30	0.00	0.00%	61	30/11
DORE Doreen Power Generations	61.00	61.00	61.00	0.00	0.00%	55	30/11
MSPM Malek Spinning Mills	27.10	27.10	27.10	0.00	0.00%	51	29/11
AKTX Alhaj Textile Mills	132.10	132.10	132.10	0.00	0.00%	50	30/11
BDFN Bangladesh Finance	44.10	44.10	44.10	0.00	0.00%	50	30/11
SHBZ Shahjibazar Power	65.50	65.50	65.50	0.00	0.00%	49	30/11
BEAC BEACON Pharma	245.00	245.00	245.00	0.00	0.00%	45	29/11
IFIL Islamic Finance and Investment	19.70	19.70	19.70	0.00	0.00%	44	28/11
UTFN Uttara Finance and Investments	33.80	33.80	33.80	0.00	0.00%	40	27/11
FASC FAS Finance and Investment	5.40	5.40	5.40	0.00	0.00%	30	30/11
UNIE United Finance	15.80	15.80	15.80	0.00	0.00%	25	30/11
PGCB Power Grid of Bangladesh	52.40	52.40	52.40	0.00	0.00%	21	30/11
PROV Provati Insurance	58.90	58.90	58.90	0.00	0.00%	12	30/11
DESC Dhaka Electric Supply	36.60	36.60	36.60	0.00	0.00%	10	30/11
BGLA Bangladesh Lamps	252.20	252.20	252.20	0.00	0.00%	10	30/11
JMIB JMI Syringes and Medical Devices	255.50	255.50	255.50	0.00	0.00%	10	30/11
SHAS Shasha Denims	27.00	27.00	27.00	0.00	0.00%	9	28/11
ANWG Anwar Galvanizing	213.30	213.30	213.30	0.00	0.00%	7	30/11
TRST Trust Bank First	5.60	5.60	5.60	0.00	0.00%	7	30/11
PARA Paramount Textile	77.00	77.00	77.00	0.00	0.00%	5	30/11
STBL Standard Bank	8.60	8.60	8.60	0.00	0.00%	5	29/11
GHCL Global Heavy Chemicals	35.10	35.10	35.10	0.00	0.00%	5	30/11
MSML Matin Spinning Mills	77.60	77.60	77.60	0.00	0.00%	5	28/11
LIND Linde Bangladesh	1,397.70	1,397.70	1,397.70	0.00	0.00%	4	30/11
AFCA AFC Agro Biotech	23.50	23.50	23.50	0.00	0.00%	2	28/11
RNTL Renata	1,217.90	1,217.90	1,217.90	0.00	0.00%	2	29/11
SAIF Saif Powertec	29.70	29.70	29.70	0.00	0.00%	1	30/11
RKBN Reckitt Benkiser Bangladesh	4,760.70	4,760.70	4,760.70	0.00	0.00%	1	30/11
SQTX Square Textiles	67.50	67.50	67.50	0.00	0.00%	1	30/11
ENVO Envoy Textiles	43.90	43.90	43.90	0.00	0.00%	1	30/11
GLDS Golden Son	18.20	18.20	18.20	0.00	0.00%	1	30/11
SAIH Saiham Cotton Mills	16.40	16.40	16.40	0.00	0.00%	1	29/11
IFAD IFAD Autos	44.10	44.10	44.10	0.00	0.00%	1	29/11
TLSP Toyo Spinning Mills	9.90	9.90	9.90	0.00	0.00%	1	27/11

Tải thêm

Tên

Mới nhất

%T.đổi

Đất Xanh

19,850.00

-0.75%

34.60M

Chứng khoán VIX

16,400.00

+1.83%

29.42M

Chứng Khoán Sài Gòn Hà Nội

18,400.00

+1.66%

24.57M

Chứng khoán SSI

32,000.00

+2.24%

20.04M

VNDIRECT

20,950.00

+1.91%

19.09M

Hoà Phát

26,900.00

+1.32%

15.40M

Sacombank

27,500.00

0.00%

13.63M

Tên

Mới nhất

%T.đổi

Kim khí Hà Nội

13,300.00

+40.00%

100.00

Giầy Sài Gòn

14,400.00

+39.81%

100.00

Xây lắp Công nghiệp

141,000.00

+39.60%

100.00

VINATEXIMEX

8,600.00

+38.71%

100.00

Tư vấn Xây dựng Tổng hợp

1,100.00

+37.50%

100.00

Sông Đà 9.06

500.00

+25.00%

11.67K

Saigon Co.op

13,900.00

+18.80%

11.70K

Tên

Mới nhất

%T.đổi

In Sách giáo khoa Hồ Chí Minh

32,400.00

-40.00%

5.10K

Vận tải đa phương thức Vietranstimex

6,000.00

-40.00%

4.00K

Xây dựng và Thiết kế số 1

43,900.00

-39.95%

8.60K

EMESCO

17,900.00

-39.73%

100.00

Sài Gòn Hỏa xa

1,800.00

-37.93%

100.00

Đầu tư - Xây dựng Hà Nội

11,300.00

-36.16%

8.40K

USCO

8,500.00

-26.72%

200.00

USD/VND	24,300.00	+50.0	+0.21%
EUR/USD	1.0884	-0.0002	-0.02%
GBP/USD	1.2646	+0.0024	+0.19%
USD/JPY	147.99	-0.20	-0.14%
AUD/USD	0.6619	+0.0014	+0.21%
USD/CHF	0.8755	+0.0004	+0.05%
GBP/JPY	187.16	+0.08	+0.04%

VN30	1,090.39	+8.69	+0.80%
VN100	1,102.58	+8.72	+0.80%
HNX30	478.74	+0.47	+0.10%
US 500 derived	4,561.40	-6.4	-0.14%
Dow Jones	35,950.89	+520.47	+1.47%
Hang Seng derived	16,847.00	-181.50	-1.07%
FTSE 100 derived	7,500.90	+47.15	+0.63%

Vàng H.Đ T.Laiderived	2,037.00	-1.10	-0.05%
Dầu Thô WTI H.Đ T.Laiderived	76.05	+0.09	+0.12%
Khí Tự nhiên H.Đ T.Laiderived	2.772	-0.030	-1.07%
Bạc H.Đ T.Laiderived	25.155	-0.138	-0.55%
Đồng H.Đ T.Lai	723.80	+1.80	+0.25%
Cotton H.Đ T.Lai	57,200.00	+280	+0.49%
Thóc H.Đ T.Laiderived	17.375	+0.030	+0.17%

Tập đoàn FLC	3,570.00	0.0	0.00%
Dịch vụ Khoan Dầu khí	28,350.00	+350.0	+1.25%
Xây dựng FLC Faros	2,510.00	0.0	0.00%
Vinamilk	68,110.00	+1,000.0	+1.48%
Xây dựng Hòa Bình	7,810.00	-90.0	-1.14%
Ngân hàng ACB	21,950.00	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	38,800.00	+200.0	+0.52%

Hãy thử tìm kiếm với từ khóa khác

Mức Đáy trong 52 Tuần - Cổ phiếu Bangladesh

GENN Generation Next Fashions

ASIA Asia Insurance

1LSIT First Finance

BDWE Bangladesh Welding Electrodes

APEX Apex Footwear

AAMR Aamra Technologies

BANL Bangladesh National Insurance

QASE Quasem Drycells

GDIE Green Delta Insurance

PLIC Popular Life Insurance

FILI Fareast Islami Life Insurance

FIRS First Security Islami Bank

KPCL Khulna Power

AMAF Aman Feed

ZAHE Zaheen Spinning

BIFC Bangladesh Industrial Fin

BRAC Brac Bank

BSCD Bangladesh Shipping

SLIN Sandhani Life Insurance

PENI Peninsula Chittagong

LBFL Lankabangla Finance

MCBL Mercantile Bank

ILFS Intl Leasing Financial

SQPH Square Pharma

NCCB National Credit and Commerce Bank

SAPO Summit Alliance Port

APOL Appollo Ispat Complex

RAKC Rak Ceramics Bangladesh

SMPL Summit Power

BKAL Bank Asia

IDLC Idlc Finance

SOCI Social Islami Bank

ACMR ACME Laboratories

MAKS Maksons Spinning Mills

CONC Confidence Cement

BSRM BSRM Steels

RETM Regent Textile Mills

BSCC Bangladesh Submarine Cable

ONEB ONE Bank Limited

ICBL Investment Corp of Bangladesh

ZHIN Zahintex Industries

RMFD Rahima Food Corp

ORIO Orion Pharma

FAML Familytex BD

GRAE Grameenphone

TRBK Trust Bank

PDOC Padma Oil

SGBD Singer Bangladesh

BBLD Bangladesh Building Systems

NLPR National Polymer Industries

ABBK AB Bank

NLTB National Tubes

NBLL National Bank

MJLB MJL Bangladesh

ACLT Advanced Chemical

ALIF Alif Manufacturing

BATC British American Tobacco Bangladesh

BEXI Bangladesh Export Import

MTSP Metro Spinning

PHAD Pharma Aids

SHIN Shinepukur Ceramics

FARE Far East Knitting & Dyeing

LRGL LR Global Bangladesh

BARA Baraka Power

TITA Titas Gas Transmission and Distribution

ISLB Islami Bank Bangladesh

ACFC Active Fine Chemicals

DORE Doreen Power Generations

MSPM Malek Spinning Mills

AKTX Alhaj Textile Mills

BDFN Bangladesh Finance

SHBZ Shahjibazar Power

BEAC BEACON Pharma

IFIL Islamic Finance and Investment

UTFN Uttara Finance and Investments

FASC FAS Finance and Investment

UNIE United Finance

PGCB Power Grid of Bangladesh