Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 29.00 | 29.00 | 28.00 | 0.00 | 0.00% | 14.45M | ||
| 369.40 | 372.10 | 366.40 | -4.20 | -1.12% | 7.28M | ||
| 2.00 | 2.00 | 1.00 | +1.00 | +100.00% | 6.7M | ||
| 23.00 | 24.00 | 23.00 | 0.00 | 0.00% | 3.78M | ||
| 3,993.00 | 4,021.00 | 3,925.00 | +53.00 | +1.35% | 2.24M | ||
| 1,045.00 | 1,071.50 | 1,041.00 | -46.00 | -4.22% | 1.24M | ||
| 3,821.00 | 3,895.00 | 3,815.00 | -120.00 | -3.04% | 1.03M | ||
| 226.00 | 229.00 | 223.00 | 0.00 | 0.00% | 987.3K | ||
| 81.00 | 83.00 | 80.00 | 0.00 | 0.00% | 842.8K | ||
| 2,103.00 | 2,233.00 | 2,080.00 | 0.00 | +91.18% | 804.8K | ||
| 241.00 | 249.00 | 218.00 | +22.00 | +10.05% | 712.7K | ||
| 220.00 | 230.00 | 218.00 | -10.00 | -4.35% | 620.6K | ||
| 178.00 | 180.00 | 176.00 | -2.00 | -1.11% | 609.8K | ||
| 1,778.50 | 1,782.50 | 1,754.00 | +8.50 | +0.48% | 572.9K | ||
| 44.00 | 47.00 | 43.00 | -2.00 | -4.35% | 572.8K | ||
| 3,367.00 | 3,411.00 | 3,358.00 | -38.00 | -1.12% | 473K | ||
| 117.00 | 118.00 | 115.00 | 0.00 | 0.00% | 410.6K | ||
| 1,156.00 | 1,157.00 | 1,112.00 | +31.00 | +2.76% | 402.1K | ||
| 518.00 | 541.00 | 511.00 | -27.00 | -4.95% | 400.5K | ||
| 1,580.00 | 1,584.00 | 1,508.00 | +67.00 | +4.43% | 358.2K | ||
| 243.00 | 243.00 | 235.00 | +6.00 | +2.53% | 347.5K | ||
| 5,267.00 | 5,303.00 | 5,205.00 | -59.00 | -1.11% | 314.4K | ||
| 43.00 | 44.00 | 43.00 | -1.00 | -2.27% | 312.4K | ||
| 3,617.00 | 3,642.00 | 3,516.00 | -15.00 | -0.41% | 250.6K | ||
| 1,059.00 | 1,063.00 | 1,035.00 | -6.00 | -0.56% | 234.7K | ||
| 22.00 | 22.00 | 21.00 | 0.00 | 0.00% | 199.4K | ||
| 761.00 | 791.00 | 757.00 | -34.00 | -4.28% | 187.5K | ||
| 142.00 | 145.00 | 140.00 | 0.00 | 0.00% | 186.4K | ||
| 105.00 | 107.00 | 105.00 | 0.00 | 0.00% | 180.6K | ||
| 170.00 | 170.00 | 167.00 | 0.00 | 0.00% | 163.8K | ||
| 323.00 | 326.00 | 323.00 | -2.00 | -0.62% | 160.9K | ||
| 378.00 | 380.00 | 372.00 | -1.00 | -0.26% | 153.2K | ||
| 711.00 | 715.00 | 689.00 | -5.00 | -0.70% | 149.4K | ||
| 1,225.00 | 1,232.00 | 1,183.00 | +25.00 | +2.08% | 140.3K | ||
| 328.00 | 332.00 | 321.00 | +5.00 | +1.55% | 139.1K | ||
| 173.00 | 177.00 | 172.00 | -5.00 | -2.81% | 119.3K | ||
| 162.00 | 165.00 | 158.00 | +3.00 | +1.89% | 115.6K | ||
| 1,504.00 | 1,515.00 | 1,480.00 | -8.00 | -0.53% | 102.5K | ||
| 1,135.00 | 1,137.00 | 1,099.00 | +15.00 | +1.34% | 94.4K | ||
| 115.00 | 115.00 | 114.00 | 0.00 | 0.00% | 89.1K | ||
| 313.00 | 326.00 | 310.00 | -11.00 | -3.40% | 88.8K | ||
| 163.00 | 163.00 | 159.00 | +2.00 | +1.24% | 83.8K | ||
| 1,120.00 | 1,135.00 | 1,073.00 | +37.00 | +3.42% | 82.4K | ||
| 2,464.00 | 2,473.00 | 2,430.00 | +5.00 | +0.20% | 81.6K | ||
| 298.00 | 299.00 | 291.00 | +2.00 | +0.68% | 80.1K | ||
| 554.00 | 559.00 | 549.00 | +4.00 | +0.73% | 64.1K | ||
| 1,257.00 | 1,290.00 | 1,253.00 | -12.00 | -0.95% | 52.9K | ||
| 377.00 | 381.00 | 375.00 | -4.00 | -1.05% | 52.1K | ||
| 2,899.00 | 2,943.00 | 2,888.00 | -50.00 | -1.70% | 52K | ||
| 18.00 | 19.00 | 18.00 | -1.00 | -5.26% | 51.5K | ||
| 2,086.00 | 2,091.00 | 2,055.00 | -34.00 | -1.60% | 51.1K | ||
| 262.00 | 264.00 | 257.00 | -2.00 | -0.76% | 40.4K | ||
| 717.00 | 717.00 | 707.00 | +5.00 | +0.70% | 38.3K | ||
| 557.00 | 572.00 | 553.00 | -15.00 | -2.62% | 35.8K | ||
| 505.00 | 505.00 | 491.00 | +2.00 | +0.40% | 33.1K | ||
| 123.00 | 125.00 | 123.00 | -1.00 | -0.81% | 32.8K | ||
| 671.00 | 680.00 | 650.00 | -14.00 | -2.04% | 27.1K | ||
| 427.00 | 429.00 | 426.00 | -1.00 | -0.23% | 26.5K | ||
| 277.00 | 279.00 | 273.00 | 0.00 | 0.00% | 26.3K | ||
| 1,475.00 | 1,508.00 | 1,471.00 | -15.00 | -1.01% | 25.4K | ||
| 372.00 | 375.00 | 359.00 | -3.00 | -0.80% | 25.1K | ||
| 1,308.00 | 1,313.00 | 1,270.00 | -2.00 | -0.15% | 24.1K | ||
| 445.00 | 445.00 | 443.00 | 0.00 | 0.00% | 23K | ||
| 988.00 | 991.00 | 986.00 | -1.00 | -0.10% | 21.6K | ||
| 1,280.00 | 1,310.00 | 1,260.00 | -8.00 | -0.62% | 20.5K | ||
| 350.00 | 363.00 | 349.00 | -8.00 | -2.23% | 19.2K | ||
| 760.00 | 767.00 | 730.00 | -2.00 | -0.26% | 18.2K | ||
| 340.00 | 342.00 | 339.00 | -1.00 | -0.29% | 13.8K | ||
| 537.00 | 539.00 | 533.00 | -2.00 | -0.37% | 13.7K | ||
| 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 12.7K | ||
| 662.00 | 664.00 | 656.00 | +3.00 | +0.46% | 11.3K | ||
| 2,796.00 | 2,800.00 | 2,670.00 | +80.00 | +2.95% | 10.8K | ||
| 2,939.00 | 2,988.00 | 2,902.00 | -35.00 | -1.18% | 10.8K | ||
| 86,200.00 | 87,200.00 | 86,000.00 | -400.00 | -0.46% | 9.89K | ||
| 584.00 | 589.00 | 580.00 | -7.00 | -1.18% | 9.4K | ||
| 600.00 | 603.00 | 594.00 | -2.00 | -0.33% | 7.6K | ||
| 1,855.00 | 1,863.00 | 1,837.00 | +9.00 | +0.49% | 7.6K | ||
| 559.00 | 568.00 | 548.00 | -9.00 | -1.58% | 6.9K | ||
| 1,276.00 | 1,281.00 | 1,275.00 | -14.00 | -1.09% | 6.5K | ||
| 2,173.00 | 2,218.00 | 2,173.00 | -45.00 | -2.03% | 6.4K | ||
| 4,705.00 | 4,710.00 | 4,690.00 | -5.00 | -0.11% | 6.2K | ||
| 2,499.00 | 2,521.00 | 2,430.00 | -18.00 | -0.72% | 6K | ||
| 86,300.00 | 86,600.00 | 86,200.00 | -400.00 | -0.46% | 5.72K | ||
| 1,412.00 | 1,421.00 | 1,412.00 | -9.00 | -0.63% | 4.3K | ||
| 1,048.00 | 1,050.00 | 1,043.00 | -2.00 | -0.19% | 4.2K | ||
| 1,099.00 | 1,107.00 | 1,097.00 | -8.00 | -0.72% | 3.1K | ||
| 174,400.00 | 176,100.00 | 173,900.00 | -1,800.00 | -1.02% | 1.44K | ||
| 1,945.00 | 1,947.00 | 1,945.00 | 0.00 | 0.00% | 0 | ||
| 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 |