Mức Đáy trong 52 Tuần - Cổ phiếu Indonesia

Lần cuối
Cao
Thấp
51.0054.0050.00+1.00+2.00%132.72M
51.0051.0050.00+1.00+2.00%26.88M
87.0090.0082.00-3.00-3.33%16.98M
50.0050.0050.000.000.00%16.03M
1,035.001,045.001,000.000.000.00%10.3M
22,075.0022,500.0022,050.00-375.00-1.67%6.52M
284.00290.00280.00-4.00-1.39%6.09M
50.0051.0050.000.000.00%4.19M
50.0050.0050.000.000.00%3.98M
1,675.001,680.001,560.00-5.00-0.30%2.98M
129.00132.00128.00-2.00-1.53%2.92M
157.00158.00141.000.000.00%2.66M
51.0051.0050.00-1.00-1.92%2.49M
2.002.002.000.000.00%2.37M
50.0050.0050.000.000.00%2.2M
50.0051.0050.00-1.00-1.96%1.93M
50.0052.0050.00-2.00-3.85%1.48M
50.0051.0050.000.000.00%1.17M
50.0051.0050.00-1.00-1.96%965.4K
51.0051.0050.000.000.00%857.7K
50.0050.0050.000.000.00%815.9K
51.0051.0050.000.000.00%725.2K
50.0050.0050.00-1.00-1.96%705.6K
51.0052.0050.000.000.00%671.3K
51.0051.0050.000.000.00%630.6K
3,600.003,620.003,520.00+40.00+1.12%580.8K
50.0050.0050.000.000.00%523.9K
620.00630.00615.000.000.00%508.7K
50.0050.0050.000.000.00%406.5K
9.009.009.000.000.00%350.4K
50.0050.0050.000.000.00%291.6K
9.009.009.000.000.00%244K
28.0028.0028.00-3.00-9.68%223.8K
50.0050.0050.000.000.00%217.7K
50.0050.0050.000.000.00%202.4K
50.0050.0050.000.000.00%177K
50.0051.0050.000.000.00%171.3K
50.0050.0050.000.000.00%159K
50.0051.0050.00-1.00-1.96%157K
780.00780.00775.000.000.00%114.7K
50.0050.0050.000.000.00%100.5K
50.0050.0050.000.000.00%72.9K
50.0050.0050.000.000.00%63.5K
1,150.001,190.001,150.00-30.00-2.54%46.8K
4,270.004,300.004,230.00+10.00+0.23%40.5K
19.0019.0018.000.000.00%31.7K
8.008.008.00-1.00-11.11%29.2K
50.0050.0050.000.000.00%25K
50.0050.0050.000.000.00%23.1K
50.0050.0050.000.000.00%21.6K
50.0050.0050.000.000.00%19.7K
50.0050.0050.000.000.00%14K
3,530.003,540.003,500.00+20.00+0.57%13.9K
50.0050.0050.000.000.00%13K
2,390.002,400.002,390.000.000.00%12.1K
50.0050.0050.000.000.00%12K
50.0050.0050.000.000.00%11.4K
50.0050.0050.000.000.00%10.5K
50.0050.0050.000.000.00%10.2K
50.0050.0050.000.000.00%7.7K
50.0050.0050.000.000.00%5.2K
50.0050.0050.000.000.00%4.7K
50.0050.0050.000.000.00%2.5K
50.0050.0050.000.000.00%1.8K
50.0050.0050.000.000.00%1.1K
50.0050.0050.000.000.00%1.1K
45.0045.0045.00-5.00-10.00%1.1K
45.0045.0045.00-5.00-10.00%1.1K
50.0050.0050.000.000.00%900
50.0050.0050.000.000.00%700
50.0050.0050.000.000.00%700
50.0050.0050.000.000.00%500
50.0050.0050.000.000.00%500
500.00500.00500.00-5.00-0.99%300
50.0050.0050.000.000.00%200
45.0045.0045.00-5.00-10.00%100
50.0050.0050.000.000.00%100
45.0045.0045.00-5.00-10.00%100
45.0045.0045.00-5.00-10.00%100
45.0045.0045.00-5.00-10.00%100
50.0050.0050.000.000.00%0
1,900.001,900.001,900.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
1,100.001,100.001,100.000.000.00%0
50.0050.0050.000.000.00%0
180.00180.00180.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
117.00117.00117.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
Tải thêm