Mức Đáy trong 52 Tuần - Cổ phiếu Singapore

Mức đáy 52 tuần là giá cổ phiếu thấp nhất mà một cổ phiếu Singapore đã được giao dịch trong năm trước đó. Những người chuộng theo xu hướng thị trường thường hay coi mức đáy 52 tuần là một yếu tố quan trọng để xác định giá trị hiện tại của cổ phiếu và dự đoán biến động giá cả tương lai.

Seatrium Limited 10:57:00\|SEAT	0.11 +0.01+4.95
Thai Beverage 10:59:00\|TBEV	0.50 0.000.00
Renaissance United 09:32:00\|RENA	0.00 0.000.00
Adventus Holdings Ltd 10:25:00\|ADVE	0.00 0.000.00
Oceanus Group Ltd 09:58:00\|OCGL	0.01 +0.00+12.50
Nippecraft Ltd 08:01:00\|NIPP	0.05 +0.00+2.22
Yanlord 10:59:00\|YNLG	0.50 -0.01-1.96
Addvalue Technologies Ltd 10:24:00\|AVAU	0.01 0.000.00
Biolidics 10:42:00\|BIOL	0.01 -0.00-7.14
Accrelist 10:46:00\|ACCR	0.03 -0.00-3.13
Del Monte Pacific Ltd 10:47:00\|DMPL	0.15 +0.01+3.47
Jiutian Chemical Group Ltd 10:59:00\|JUTN	0.02 0.000.00
Soilbuild Construction Group Ltd 07:58:00\|SOIL	0.03 -0.00-3.23
AnAn 10:03:00\|ANAN	0.01 -0.00-7.69
Avarga 10:04:00\|AVAR	0.17 0.000.00
Hong Leong Asia Ltd 10:51:00\|HLAA	0.60 -0.01-1.65
Sitra (International) 09:27:00\|SITR	0.01 -0.00-20.00
Hs Optimus Holdings 10:15:00\|HSOP	0.00 -0.00-33.33
Overseas Education Ltd 10:11:00\|OVER	0.22 0.000.00
Yeo Hiap Seng Ltd 10:20:00\|YHSS	0.59 0.000.00
GuocoLand Ltd 10:46:00\|GUOC	1.44 -0.01-0.69
Nera Telecommunications Ltd 10:23:00\|NERA	0.07 0.000.00
Tiong Seng Holdings Ltd 08:38:00\|TISE	0.07 +0.00+1.56
Tiong Woon Corporation Holding Ltd 10:56:00\|TION	0.45 -0.01-1.10
Beverly JCG Ltd 08:27:00\|BEVE	0.00 0.000.00
DISA 08:05:00\|DISA	0.00 0.000.00
International Cement 08:22:00\|INTN	0.02 0.000.00
Asia Enterprises Holding Ltd 08:00:00\|AEHL	0.13 -0.00-0.78
Zicom Holdings Pvt 07/12\|ZICO	0.05 0.000.00
Gss Energy Ltd 06/12\|GSSE	0.03 0.000.00
Captii Ltd 07/12\|CAPT	0.38 0.000.00
GCCP Resources Ltd 07/12\|GCCP	0.01 0.000.00
Annica Holdings Ltd 04/12\|ANHL	0.00 0.000.00
AP Oil International Ltd 04/12\|AOIL	0.11 0.000.00
AsiaPacific Strategic Investments 04/12\|ASIC	0.00 0.000.00
Bund Center Investment Ltd 07/12\|BCIL	0.41 0.000.00
BH Global Corp Ltd 06/12\|BHGC	0.05 0.000.00
Shanaya 05/12\|SHAA	0.05 0.000.00
Bacui Tech International 07/12\|BACU	0.00 0.000.00
Hoe Leong Corporation Ltd 06/12\|HLEC	0.00 0.000.00
Rich Capital 07/12\|RICH	0.00 0.000.00
Joyas International Holdings Ltd 05/12\|JIHL	0.00 0.000.00
Japan Foods Holding Ltd 06/12\|JPFD	0.31 0.000.00
Koh Brothers Group Ltd 06/12\|KBRO	0.13 0.000.00
KSH Holdings Ltd 05/12\|KSHH	0.30 0.000.00
Lifebrandz 06/12\|LIFE	0.00 0.000.00
Miyoshi Ltd 05/12\|MIYO	0.01 0.000.00
New Wave Holdings Ltd 04/12\|NEWW	0.01 0.000.00
Nam Lee Pressed Metal Industries 05/12\|NLPM	0.28 0.000.00
OEL Holdings Ltd 06/12\|OELH	0.01 0.000.00
Samko Timber Ltd 07/12\|SAMT	0.00 0.000.00
Sinjia Land Ltd 06/12\|SINJ	0.02 0.000.00
Luminor Financial Holdings 07/12\|LUMI	0.06 0.000.00
Tan Chong International Ltd 07/12\|TCIL	1.49 0.000.00
TIH Ltd 07/12\|TIHL	0.18 0.000.00
NauticAWT Pte Ltd 04/12\|NAUT	0.00 0.000.00
Vibropower Corporation Ltd 07/12\|VIBO	0.03 0.000.00
Jadason Enterprises 05/12\|JADA	0.01 0.000.00
Pavillon Holdings 07/12\|PAVI	0.01 0.000.00
Clearbridge Health 06/12\|CLEA	0.01 0.000.00
Cortina 04/12\|CORT	3.50 0.000.00
Asian Micro 04/12\|AMHL	0.00 0.000.00
Vertex Tech Acquisition 07/12\|VERT	3.88 0.000.00
Comba Telecom Systems 04/12\|COMB	0.15 0.000.00
Niks Professional 06/12\|NIKS	0.19 0.000.00

Thị trường

VN30

1,115.08

+3.73

+0.34%

VN100

1,129.73

+3.28

+0.29%

HNX30

507.75

+9.56

+1.92%

US 500

4,583.90

-1.7

-0.04%

Dow Jones

36,117.38

+62.95

+0.17%

Hang Seng

16,396.00

+53.50

+0.33%

FTSE 100

7,513.72

-1.66

-0.02%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,950.00	+1.27%	34.49M
Đất Xanh	20,250.00	-1.22%	9.49M
Thế giới Di động	42,350.00	+3.67%	9.41M
Hoa Sen	22,600.00	+0.67%	9.13M
Gelex	23,600.00	+0.85%	7.97M
Thép Nam Kim	23,900.00	+2.58%	7.19M
Sacombank	28,500.00	-0.18%	6.22M

Tên	Mới nhất	% T.đổi	KL
Kim khí Hà Nội	13,300.00	+40.00%	100.00
Giầy Sài Gòn	14,400.00	+39.81%	100.00
Xây lắp Công nghiệp	141,000.00	+39.60%	100.00
VINATEXIMEX	8,600.00	+38.71%	100.00
Sông Đà 9.06	500.00	+25.00%	11.67K
USCO	10,600.00	+24.71%	100.00
Tấm lợp Đồng Nai	700.00	+16.67%	100.00

Tên	Mới nhất	% T.đổi	KL
In Sách giáo khoa Hồ Chí Minh	32,400.00	-40.00%	5.10K
Xây dựng và Thiết kế số 1	43,900.00	-39.95%	8.60K
EMESCO	17,900.00	-39.73%	100.00
CTCP Thủy Đặc Sản	10,100.00	-38.79%	2.10K
Sài Gòn Hỏa xa	1,800.00	-37.93%	100.00
Đầu tư - Xây dựng Hà Nội	11,300.00	-36.16%	8.40K
Bia, Rượu Sài Gòn - Đồng Xuân	19,200.00	-26.15%	500.00

Hãy thử tìm kiếm với từ khóa khác

Mức Đáy trong 52 Tuần - Cổ phiếu Singapore

Seatrium Limited10:57:00|SEAT

Thai Beverage10:59:00|TBEV

Renaissance United09:32:00|RENA

Adventus Holdings Ltd10:25:00|ADVE

Oceanus Group Ltd09:58:00|OCGL

Nippecraft Ltd08:01:00|NIPP

Yanlord10:59:00|YNLG

Addvalue Technologies Ltd10:24:00|AVAU

Biolidics10:42:00|BIOL

Accrelist10:46:00|ACCR

Del Monte Pacific Ltd10:47:00|DMPL

Jiutian Chemical Group Ltd10:59:00|JUTN

Soilbuild Construction Group Ltd07:58:00|SOIL

AnAn10:03:00|ANAN

Avarga10:04:00|AVAR

Hong Leong Asia Ltd10:51:00|HLAA

Sitra (International)09:27:00|SITR

Hs Optimus Holdings10:15:00|HSOP

Overseas Education Ltd10:11:00|OVER

Yeo Hiap Seng Ltd10:20:00|YHSS

GuocoLand Ltd10:46:00|GUOC

Nera Telecommunications Ltd10:23:00|NERA

Tiong Seng Holdings Ltd08:38:00|TISE

Tiong Woon Corporation Holding Ltd10:56:00|TION

Beverly JCG Ltd08:27:00|BEVE

DISA08:05:00|DISA

International Cement08:22:00|INTN

Asia Enterprises Holding Ltd08:00:00|AEHL

Zicom Holdings Pvt07/12|ZICO

Gss Energy Ltd06/12|GSSE

Captii Ltd07/12|CAPT

GCCP Resources Ltd07/12|GCCP

Annica Holdings Ltd04/12|ANHL

AP Oil International Ltd04/12|AOIL

AsiaPacific Strategic Investments04/12|ASIC

Bund Center Investment Ltd07/12|BCIL

BH Global Corp Ltd06/12|BHGC

Shanaya05/12|SHAA

Bacui Tech International07/12|BACU

Hoe Leong Corporation Ltd06/12|HLEC

Rich Capital07/12|RICH

Joyas International Holdings Ltd05/12|JIHL

Japan Foods Holding Ltd06/12|JPFD

Koh Brothers Group Ltd06/12|KBRO

KSH Holdings Ltd05/12|KSHH

Lifebrandz06/12|LIFE

Miyoshi Ltd05/12|MIYO

New Wave Holdings Ltd04/12|NEWW

Nam Lee Pressed Metal Industries05/12|NLPM

OEL Holdings Ltd06/12|OELH

Samko Timber Ltd07/12|SAMT

Sinjia Land Ltd06/12|SINJ

Luminor Financial Holdings07/12|LUMI

Tan Chong International Ltd07/12|TCIL

TIH Ltd07/12|TIHL

NauticAWT Pte Ltd04/12|NAUT

Vibropower Corporation Ltd07/12|VIBO

Jadason Enterprises05/12|JADA

Pavillon Holdings07/12|PAVI

Clearbridge Health06/12|CLEA

Cortina04/12|CORT

Asian Micro04/12|AMHL

Vertex Tech Acquisition07/12|VERT

Comba Telecom Systems04/12|COMB

Niks Professional06/12|NIKS

Seatrium Limited
10:57:00|SEAT

Thai Beverage
10:59:00|TBEV

Renaissance United
09:32:00|RENA

Adventus Holdings Ltd
10:25:00|ADVE

Oceanus Group Ltd
09:58:00|OCGL

Nippecraft Ltd
08:01:00|NIPP

Yanlord
10:59:00|YNLG

Addvalue Technologies Ltd
10:24:00|AVAU

Biolidics
10:42:00|BIOL

Accrelist
10:46:00|ACCR

Del Monte Pacific Ltd
10:47:00|DMPL

Jiutian Chemical Group Ltd
10:59:00|JUTN

Soilbuild Construction Group Ltd
07:58:00|SOIL

AnAn
10:03:00|ANAN

Avarga
10:04:00|AVAR

Hong Leong Asia Ltd
10:51:00|HLAA

Sitra (International)
09:27:00|SITR

Hs Optimus Holdings
10:15:00|HSOP

Overseas Education Ltd
10:11:00|OVER

Yeo Hiap Seng Ltd
10:20:00|YHSS

GuocoLand Ltd
10:46:00|GUOC

Nera Telecommunications Ltd
10:23:00|NERA

Tiong Seng Holdings Ltd
08:38:00|TISE

Tiong Woon Corporation Holding Ltd
10:56:00|TION

Beverly JCG Ltd
08:27:00|BEVE

DISA
08:05:00|DISA

International Cement
08:22:00|INTN

Asia Enterprises Holding Ltd
08:00:00|AEHL

Zicom Holdings Pvt
07/12|ZICO

Gss Energy Ltd
06/12|GSSE

Captii Ltd
07/12|CAPT

GCCP Resources Ltd
07/12|GCCP

Annica Holdings Ltd
04/12|ANHL

AP Oil International Ltd
04/12|AOIL

AsiaPacific Strategic Investments
04/12|ASIC

Bund Center Investment Ltd
07/12|BCIL

BH Global Corp Ltd
06/12|BHGC

Shanaya
05/12|SHAA

Bacui Tech International
07/12|BACU

Hoe Leong Corporation Ltd
06/12|HLEC

Rich Capital
07/12|RICH

Joyas International Holdings Ltd
05/12|JIHL

Japan Foods Holding Ltd
06/12|JPFD

Koh Brothers Group Ltd
06/12|KBRO

KSH Holdings Ltd
05/12|KSHH

Lifebrandz
06/12|LIFE

Miyoshi Ltd
05/12|MIYO

New Wave Holdings Ltd
04/12|NEWW

Nam Lee Pressed Metal Industries
05/12|NLPM

OEL Holdings Ltd
06/12|OELH

Samko Timber Ltd
07/12|SAMT

Sinjia Land Ltd
06/12|SINJ

Luminor Financial Holdings
07/12|LUMI

Tan Chong International Ltd
07/12|TCIL

TIH Ltd
07/12|TIHL

NauticAWT Pte Ltd
04/12|NAUT

Vibropower Corporation Ltd
07/12|VIBO

Jadason Enterprises
05/12|JADA

Pavillon Holdings
07/12|PAVI

Clearbridge Health
06/12|CLEA

Cortina
04/12|CORT

Asian Micro
04/12|AMHL

Vertex Tech Acquisition
07/12|VERT

Comba Telecom Systems
04/12|COMB

Niks Professional
06/12|NIKS