Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
6.15 | 6.40 | 6.12 | -3.30% | 573.26M | aa.aa | ||
146.07 | 154.77 | 145.05 | -0.68% | 105.27M | aa.aa | ||
0.24 | 0.24 | 0.21 | +9.09% | 79.89M | aa.aa | ||
6.15 | 6.40 | 6.12 | -3.45% | 72.72M | aa.aa | ||
146.05 | 154.70 | 145.05 | 0.00% | 11.12M | aa.aa | ||
1.320 | 1.390 | 1.150 | -5.71% | 10.32M | aa.aa | ||
0.38 | 0.40 | 0.37 | -2.56% | 9.51M | aa.aa | ||
71.09 | 72.46 | 70.35 | -0.71% | 7.16M | aa.aa | ||
489.65 | 506.50 | 465.00 | +0.73% | 6.23M | aa.aa | ||
0.99 | 1.01 | 0.97 | -1.00% | 6.22M | aa.aa | ||
1.66 | 1.71 | 1.64 | -2.92% | 5.15M | aa.aa | ||
14.78 | 15.04 | 14.75 | -1.20% | 4.91M | aa.aa | ||
2.12 | 2.19 | 2.12 | -2.75% | 3.38M | aa.aa | ||
2.13 | 2.20 | 2.09 | -2.29% | 1.91M | aa.aa | ||
2.25 | 2.45 | 2.17 | -7.79% | 1.85M | aa.aa | ||
26.44 | 29.00 | 26.44 | -19.98% | 1.52M | aa.aa | ||
0.50 | 0.51 | 0.49 | +2.04% | 1.47M | aa.aa | ||
0.49 | 0.49 | 0.46 | +2.08% | 1.44M | aa.aa | ||
3.10 | 3.16 | 3.06 | +0.32% | 1.41M | aa.aa | ||
198.890 | 202.640 | 198.310 | -2.11% | 1.08M | aa.aa | ||
1,049.70 | 1,098.90 | 1,025.10 | -4.30% | 1.07M | aa.aa | ||
108.00 | 108.00 | 108.00 | -7.03% | 925K | aa.aa | ||
0.77 | 0.78 | 0.76 | 0.00% | 906.43K | aa.aa | ||
913.85 | 979.85 | 899.00 | -7.32% | 879.03K | aa.aa | ||
489.65 | 506.90 | 471.15 | +0.73% | 801.4K | aa.aa | ||
3.29 | 3.62 | 3.22 | -8.10% | 688.84K | aa.aa | ||
71.11 | 72.47 | 70.40 | -0.71% | 687.81K | aa.aa | ||
7.00 | 7.15 | 6.89 | -1.41% | 672.2K | aa.aa | ||
2,154.00 | 2,183.00 | 2,151.00 | -0.82% | 609.38K | aa.aa | ||
46.08 | 47.29 | 45.70 | -0.88% | 559.57K | aa.aa | ||
2.30 | 2.49 | 2.30 | -4.96% | 542.98K | aa.aa | ||
98.89 | 106.61 | 97.99 | -6.99% | 526.84K | aa.aa | ||
1,856.60 | 1,871.10 | 1,775.00 | -0.89% | 474.24K | aa.aa | ||
10.42 | 10.57 | 10.02 | +0.87% | 457.5K | aa.aa | ||
70.24 | 79.75 | 69.66 | -1.80% | 426.15K | aa.aa | ||
249.30 | 259.50 | 247.50 | -2.48% | 411.63K | aa.aa | ||
11.31 | 11.31 | 11.31 | -2.08% | 403.6K | aa.aa | ||
3.44 | 3.69 | 3.44 | -4.97% | 394.86K | aa.aa | ||
320.15 | 352.00 | 317.00 | -7.64% | 343.63K | aa.aa | ||
7.35 | 7.56 | 7.20 | +1.10% | 309.49K | aa.aa | ||
276.85 | 281.50 | 276.00 | -2.21% | 287.56K | aa.aa | ||
0.50 | 0.51 | 0.49 | 0.00% | 286.31K | aa.aa | ||
114.68 | 116.10 | 112.03 | -0.08% | 271.89K | aa.aa | ||
8.32 | 8.79 | 8.32 | -4.91% | 256.3K | aa.aa | ||
39.73 | 40.94 | 38.91 | -2.07% | 224.97K | aa.aa | ||
0.62 | 0.63 | 0.61 | 0.00% | 201.98K | aa.aa | ||
293.30 | 332.00 | 287.70 | -12.58% | 201.33K | aa.aa | ||
0.35 | 0.37 | 0.35 | -2.78% | 177.63K | aa.aa | ||
8.55 | 8.97 | 8.51 | -2.95% | 170.08K | aa.aa | ||
40.58 | 42.98 | 40.19 | -4.07% | 169.19K | aa.aa | ||
3.27 | 3.62 | 3.22 | -8.40% | 167.74K | aa.aa | ||
316.45 | 326.45 | 314.25 | -1.06% | 150.39K | aa.aa | ||
0.90 | 0.90 | 0.85 | 0.00% | 144K | aa.aa | ||
367.25 | 380.00 | 355.50 | -1.91% | 138.5K | aa.aa | ||
287.05 | 292.95 | 286.05 | -1.58% | 137K | aa.aa | ||
10.79 | 11.39 | 10.50 | -2.00% | 136.88K | aa.aa | ||
8.47 | 8.69 | 7.70 | -1.28% | 131.7K | aa.aa | ||
14.96 | 15.84 | 14.83 | -1.58% | 131.57K | aa.aa | ||
81.00 | 82.50 | 79.65 | -3.96% | 125.82K | aa.aa | ||
0.490 | 0.490 | 0.490 | 0.00% | 123.19K | aa.aa | ||
101.40 | 106.41 | 99.15 | -3.67% | 112.07K | aa.aa | ||
3.41 | 3.49 | 3.40 | -0.58% | 104.43K | aa.aa | ||
9.18 | 9.29 | 8.41 | +3.73% | 101.34K | aa.aa | ||
109.98 | 113.99 | 109.00 | -2.68% | 94.58K | aa.aa | ||
98.80 | 106.30 | 97.90 | -7.45% | 94.34K | aa.aa | ||
75.10 | 77.90 | 74.89 | -2.40% | 90.19K | aa.aa | ||
7.20 | 7.65 | 7.20 | -4.89% | 87.31K | aa.aa | ||
198.60 | 203.15 | 198.00 | -2.24% | 79.34K | aa.aa | ||
1,050.80 | 1,099.95 | 1,025.75 | -4.29% | 75.88K | aa.aa | ||
12.00 | 12.10 | 11.80 | -5.14% | 75K | aa.aa | ||
106.80 | 110.00 | 103.40 | -1.52% | 67.6K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 62.28K | aa.aa | ||
34.42 | 36.10 | 33.70 | -5.52% | 60.12K | aa.aa | ||
116.95 | 117.25 | 112.00 | -2.54% | 58.5K | aa.aa | ||
22.600 | 24.000 | 22.500 | -0.96% | 56.12K | aa.aa | ||
9.86 | 9.86 | 9.86 | -2.09% | 50.99K | aa.aa | ||
28.52 | 29.25 | 28.25 | -1.31% | 50.83K | aa.aa | ||
114.60 | 116.05 | 112.70 | -0.43% | 49.43K | aa.aa | ||
21.39 | 23.76 | 21.39 | -9.97% | 46.63K | aa.aa | ||
320.00 | 350.80 | 317.50 | -7.70% | 45.1K | aa.aa | ||
8.30 | 8.66 | 8.00 | -2.12% | 43.87K | aa.aa | ||
298.25 | 302.95 | 295.00 | -0.18% | 43.13K | aa.aa | ||
249.25 | 259.00 | 247.60 | -2.60% | 40.88K | aa.aa | ||
39.31 | 43.43 | 39.31 | -4.98% | 39.77K | aa.aa | ||
39.99 | 39.99 | 39.99 | -1.99% | 38.27K | aa.aa | ||
582.70 | 601.80 | 580.20 | -2.18% | 38.12K | aa.aa | ||
88.40 | 89.70 | 88.00 | -1.45% | 38K | aa.aa | ||
276.40 | 280.80 | 275.80 | -2.47% | 37.37K | aa.aa | ||
293.90 | 331.00 | 289.00 | -12.57% | 34.39K | aa.aa | ||
51.95 | 54.05 | 51.95 | -5.01% | 33.95K | aa.aa | ||
27.40 | 34.24 | 27.40 | -20.00% | 33.91K | aa.aa | ||
40.27 | 42.06 | 39.80 | -3.54% | 33.62K | aa.aa | ||
2,154.15 | 2,182.00 | 2,151.00 | -0.89% | 30.53K | aa.aa | ||
1.90 | 1.90 | 1.72 | +4.97% | 30K | aa.aa | ||
70.41 | 78.57 | 70.02 | -1.57% | 28.8K | aa.aa | ||
912.60 | 985.20 | 899.00 | -7.44% | 28.21K | aa.aa | ||
12.42 | 12.42 | 11.25 | -0.64% | 27K | aa.aa | ||
20.25 | 21.29 | 20.25 | -5.02% | 26.46K | aa.aa | ||
307.25 | 311.90 | 305.55 | -0.39% | 26.18K | aa.aa | ||
174.47 | 183.99 | 174.00 | -4.34% | 25.31K | aa.aa | ||
152.79 | 155.80 | 151.81 | -0.82% | 24.58K | aa.aa | ||
31.95 | 32.30 | 31.30 | -3.03% | 24K | aa.aa | ||
1,398.70 | 1,434.40 | 1,392.60 | -1.83% | 23.08K | aa.aa | ||
96.68 | 98.50 | 95.00 | -0.68% | 22.75K | aa.aa | ||
353.00 | 363.00 | 342.00 | +2.17% | 21.81K | aa.aa | ||
76.05 | 79.90 | 74.41 | -2.29% | 21.52K | aa.aa | ||
492.50 | 547.80 | 480.00 | -7.53% | 20.85K | aa.aa | ||
36.07 | 36.27 | 34.35 | +4.40% | 20.8K | aa.aa | ||
23.99 | 24.74 | 23.51 | -2.76% | 20.77K | aa.aa | ||
110.20 | 113.85 | 109.50 | -2.86% | 20.52K | aa.aa | ||
39.51 | 40.61 | 39.44 | -2.54% | 19.32K | aa.aa | ||
314.60 | 321.10 | 304.15 | +0.29% | 19.06K | aa.aa | ||
105.05 | 105.10 | 102.05 | -3.71% | 17K | aa.aa | ||
145.75 | 157.20 | 140.00 | -3.32% | 15.8K | aa.aa | ||
113.10 | 124.40 | 112.50 | -8.01% | 15.57K | aa.aa | ||
251.55 | 260.95 | 250.00 | -1.76% | 15.2K | aa.aa | ||
34.60 | 34.60 | 34.00 | 0.00% | 15K | aa.aa | ||
62.41 | 63.99 | 59.00 | +1.53% | 14.8K | aa.aa | ||
32.00 | 32.00 | 26.50 | 0.00% | 14.4K | aa.aa | ||
490.85 | 530.00 | 486.50 | -14.19% | 14.22K | aa.aa | ||
75.50 | 78.45 | 75.00 | -2.14% | 14.04K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 11.25K | aa.aa | ||
34.06 | 36.99 | 33.30 | -5.23% | 11.23K | aa.aa | ||
1,398.40002 | 1,412.00000 | 1,390.00000 | -0.36% | 10.45K | aa.aa | ||
4.70 | 4.70 | 4.54 | -0.21% | 10.13K | aa.aa | ||
23.75 | 23.81 | 23.75 | -4.96% | 10K | aa.aa | ||
8.50 | 8.55 | 8.17 | -1.16% | 9.38K | aa.aa | ||
30.81 | 32.06 | 30.61 | -2.31% | 8.99K | aa.aa | ||
317.10 | 326.55 | 314.70 | -1.03% | 8.61K | aa.aa | ||
20.36 | 21.01 | 20.36 | -4.99% | 8.05K | aa.aa | ||
5.65 | 5.65 | 5.65 | 0.00% | 8K | aa.aa | ||
79.98 | 81.50 | 79.95 | -4.22% | 8K | aa.aa | ||
4.60 | 4.60 | 4.60 | 0.00% | 8K | aa.aa | ||
1,658.00 | 1,690.90 | 1,649.70 | -0.38% | 7.93K | aa.aa | ||
943.85 | 964.60 | 939.00 | -1.31% | 7.83K | aa.aa | ||
550.15 | 560.40 | 548.95 | -0.40% | 7.66K | aa.aa | ||
25.29 | 25.70 | 24.95 | -2.09% | 7.35K | aa.aa | ||
22.53 | 23.75 | 22.21 | -1.01% | 7.31K | aa.aa | ||
89.62 | 93.48 | 88.90 | -1.53% | 7.24K | aa.aa | ||
298.10 | 303.45 | 295.10 | -0.27% | 7.07K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 6.68K | aa.aa | ||
23.45 | 25.45 | 23.00 | -5.29% | 6.57K | aa.aa | ||
155.00 | 156.00 | 155.00 | -3.43% | 5.6K | aa.aa | ||
30.44 | 31.85 | 30.18 | -1.23% | 5.41K | aa.aa | ||
170.49 | 174.80 | 169.00 | -2.17% | 5.31K | aa.aa | ||
252.10 | 258.00 | 249.85 | -1.29% | 5.28K | aa.aa | ||
583.15 | 602.55 | 580.25 | -2.04% | 5.16K | aa.aa | ||
307.25 | 311.80 | 306.10 | -0.39% | 5.09K | aa.aa | ||
10.74 | 10.74 | 10.74 | -4.96% | 5K | aa.aa | ||
109.05 | 113.00 | 107.00 | -1.89% | 4.84K | aa.aa | ||
41.51 | 43.28 | 41.11 | -2.56% | 4.68K | aa.aa | ||
56.12 | 59.50 | 50.15 | +2.20% | 4.47K | aa.aa | ||
8.49 | 8.68 | 8.02 | -0.59% | 4.45K | aa.aa | ||
21.07 | 21.86 | 20.60 | -1.31% | 4.42K | aa.aa | ||
101.35 | 106.25 | 99.90 | -3.66% | 4.2K | aa.aa | ||
174.30 | 190.00 | 171.00 | -7.53% | 4.16K | aa.aa | ||
69.00 | 69.05 | 69.00 | -4.30% | 4K | aa.aa | ||
80.93 | 81.89 | 79.10 | -3.59% | 3.51K | aa.aa | ||
128.80 | 135.00 | 128.05 | -3.74% | 3.33K | aa.aa | ||
74.08 | 77.00 | 69.00 | -2.73% | 3.32K | aa.aa | ||
82.45 | 82.90 | 79.25 | -0.06% | 3K | aa.aa | ||
24.15 | 24.15 | 24.15 | 0.00% | 3K | aa.aa | ||
124.75 | 142.40 | 123.20 | -5.31% | 2.69K | aa.aa | ||
1,399.20 | 1,432.75 | 1,395.00 | -1.83% | 2.25K | aa.aa | ||
170.10 | 174.00 | 170.00 | -2.80% | 2.15K | aa.aa | ||
190.70 | 191.55 | 188.00 | -0.94% | 2.1K | aa.aa | ||
45.78 | 47.70 | 44.00 | -2.55% | 1.92K | aa.aa | ||
121.10 | 125.90 | 121.10 | -2.54% | 1.8K | aa.aa | ||
53.14 | 53.14 | 53.14 | -4.99% | 1.4K | aa.aa | ||
251.85 | 259.70 | 250.00 | -2.08% | 1.36K | aa.aa | ||
11.23 | 11.30 | 10.51 | -0.53% | 1.08K | aa.aa | ||
224.50 | 234.60 | 220.90 | -4.31% | 857 | aa.aa | ||
4.70 | 4.88 | 4.48 | +1.08% | 717 | aa.aa | ||
1,658.85 | 1,696.35 | 1,651.80 | -0.49% | 577 | aa.aa | ||
19.00 | 20.29 | 19.00 | -1.71% | 572 | aa.aa | ||
92.78 | 93.98 | 81.00 | -1.40% | 551 | aa.aa | ||
7.99 | 8.00 | 7.66 | -0.13% | 536 | aa.aa | ||
1,400.10 | 1,407.50 | 1,395.25 | -0.18% | 512 | aa.aa | ||
13,735.85 | 13,850.00 | 13,100.05 | -1.31% | 376 | aa.aa | ||
249.15 | 252.25 | 236.20 | -0.30% | 240 | aa.aa | ||
25.53 | 25.83 | 25.00 | -0.27% | 200 | aa.aa | ||
1,279.70 | 1,306.90 | 1,152.60 | -5.14% | 81 | aa.aa | ||
12.76 | 12.76 | 12.76 | 0.00% | 55 | aa.aa | ||
44.69 | 44.69 | 44.69 | -5.00% | 16 | aa.aa | ||
17.39 | 17.39 | 17.39 | -0.51% | 8 | aa.aa | ||
12,208.00 | 12,300.00 | 10,501.00 | -3.05% | 6 | aa.aa | ||
37.97 | 37.97 | 37.97 | -4.98% | 1 | aa.aa | ||
16.00 | 16.00 | 16.00 | -3.03% | 1 | aa.aa | ||
1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 0.00% | 1 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa |