Nâng cấp

Mức Đáy trong 52 Tuần - Cổ phiếu Trung Quốc
Mức đáy 52 tuần là giá cổ phiếu thấp nhất mà một cổ phiếu Trung Quốc đã được giao dịch trong năm trước đó. Những người chuộng theo xu hướng thị trường thường hay coi mức đáy 52 tuần là một yếu tố quan trọng để xác định giá trị hiện tại của cổ phiếu và dự đoán biến động giá cả tương lai.

	Lần cuối	Cao	Thấp			Tăng lên
China Minsheng Banking	3.32	3.34	3.29	+0.30%	140.5M	aa.aa	10/09
Tongling Nfm A	2.910	2.930	2.860	-0.34%	124.68M	aa.aa	10/09
Metallurgical Corporation of China	2.660	2.700	2.600	-1.12%	103.1M	aa.aa	10/09
Poly Real Estate Group	7.45	7.56	7.30	-1.19%	94.51M	aa.aa	10/09
China Three Gorges New Energy Group Co	4.10	4.11	4.04	+0.24%	91.95M	aa.aa	10/09
Power Construction Corp of China	4.46	4.50	4.39	-0.45%	86.29M	aa.aa	10/09
Daqin Railway	6.02	6.09	5.95	-0.82%	84.19M	aa.aa	10/09
Valin Steel A	3.48	3.57	3.43	-1.97%	71.67M	aa.aa	10/09
China Railway A	5.14	5.19	5.07	-0.39%	70.24M	aa.aa	10/09
Nuode Investment	2.62	2.78	2.56	-3.68%	69.91M	aa.aa	10/09
Jiangsu Financial A	4.48	4.55	4.36	-1.54%	65.82M	aa.aa	10/09
Huaneng Power International	6.59	6.64	6.39	-0.15%	62.87M	aa.aa	10/09
Hwabao WP S&P Oil & Gas Exp & Prod Sel Ind LOF	0.709	0.715	0.708	-1.39%	61.07M	aa.aa	10/09
Shanghai Construction	1.94	1.94	1.91	+0.52%	60.59M	aa.aa	10/09
HBIS	1.730	1.750	1.700	-0.57%	59.58M	aa.aa	10/09
Risesun Real Est A	1.15	1.18	1.13	-0.86%	58.83M	aa.aa	10/09
Air China A	6.56	6.73	6.37	-2.24%	54.26M	aa.aa	10/09
Gansu Jingyuan A	2.290	2.320	2.240	0.00%	51.98M	aa.aa	10/09
Weichai Power A	12.13	12.20	11.95	-0.41%	51.21M	aa.aa	10/09
Shanxi Zhendong Pharmaceutical	3.56	3.83	3.47	-9.64%	51.05M	aa.aa	10/09
Cosco Shipping Dev	2.110	2.150	2.080	-0.94%	48.13M	aa.aa	10/09
HLA GROUP CORP LTD	5.44	5.46	5.23	+0.74%	44.66M	aa.aa	10/09
Pgvt A	2.250	2.270	2.220	0.00%	44.23M	aa.aa	10/09
Pingdingshan Tianan Coal	8.12	8.34	8.03	-2.05%	39.78M	aa.aa	10/09
Cs Zoomlion A	5.90	5.92	5.76	+1.20%	39.1M	aa.aa	10/09
Bank Zhengzhou	1.65	1.66	1.63	0.00%	38.47M	aa.aa	10/09
China Railway Construction	6.96	6.97	6.84	+0.43%	37.4M	aa.aa	10/09
Hainan HNA	3.01	3.08	2.96	-1.31%	34.97M	aa.aa	10/09
Xinyu Iron & Steel	2.75	2.81	2.72	-1.43%	33.18M	aa.aa	10/09
Zhejiang CONBA Pharm	4.04	4.11	3.96	-1.22%	32.37M	aa.aa	10/09
Zhuzhou Kibing	4.80	4.89	4.71	-1.44%	30.25M	aa.aa	10/09
Qingdao Rural	2.42	2.42	2.39	+0.41%	30.03M	aa.aa	10/09
Sanan Optoelectronics	10.05	10.10	9.75	+0.20%	29.03M	aa.aa	10/09
Ductile Pipes A	3.14	3.22	3.11	-1.88%	29.01M	aa.aa	10/09
Henan Zhongfu Industrial	2.300	2.320	2.250	-0.43%	28.99M	aa.aa	10/09
Yankuang Energy	12.98	13.20	12.84	-0.99%	28.78M	aa.aa	10/09
Fuxing A	1.82	1.85	1.79	-0.55%	28.51M	aa.aa	10/09
Tianqi Lithium A	24.93	25.85	24.44	-2.66%	28.37M	aa.aa	10/09
Jihua Group	2.34	2.39	2.30	+0.43%	28.11M	aa.aa	10/09
J Yuan Trust	2.37	2.44	2.34	-1.66%	28.09M	aa.aa	10/09
Hik Vision Digi A	25.85	25.87	25.03	+2.05%	28.05M	aa.aa	10/09
Bank of Lanzhou	2.13	2.15	2.11	-0.47%	27.2M	aa.aa	10/09
Liaoning Port	1.220	1.220	1.210	0.00%	27.06M	aa.aa	10/09
Taigang A	3.11	3.15	3.06	-0.64%	26.11M	aa.aa	10/09
Tbea Co Ltd	11.89	12.14	11.72	-1.65%	25.82M	aa.aa	10/09
Offshore Oil Engineering	4.96	5.04	4.84	-0.60%	25.52M	aa.aa	10/09
Guangxi Wuzhou Zhongheng	1.92	1.95	1.89	-1.03%	25.35M	aa.aa	10/09
Angang Steel A	1.90	1.93	1.87	-1.04%	25.25M	aa.aa	10/09
Haige Communicat A	8.50	8.57	8.28	-0.47%	25.11M	aa.aa	10/09
Shan XI Hua Yang New Energy	6.60	6.73	6.55	-1.35%	24.33M	aa.aa	10/09
Xishan Coal A	7.28	7.38	7.16	+0.41%	24.18M	aa.aa	10/09
SAIC Motor Corp	11.79	12.16	11.75	-2.88%	22.96M	aa.aa	10/09
Beijing Originwater Technology	3.22	3.24	3.16	0.00%	22.49M	aa.aa	10/09
Newland A	12.59	12.66	11.85	+3.03%	22.16M	aa.aa	10/09
Sichuan Road & Bridge	5.35	5.36	5.19	+0.75%	22.04M	aa.aa	10/09
Topsec Technologies	4.22	4.25	4.05	+2.43%	22M	aa.aa	10/09
United Nova Tech	3.39	3.42	3.33	-0.29%	21.75M	aa.aa	10/09
Shougang A	2.55	2.61	2.52	-1.54%	21.47M	aa.aa	10/09
Guangdong Wens Foodstuff	16.45	16.73	16.32	-0.60%	21.29M	aa.aa	10/09
Guizhou Tyre A	4.32	4.37	4.22	-0.92%	21.24M	aa.aa	10/09
Red Star Macalline A	2.13	2.19	2.11	-1.84%	21M	aa.aa	10/09
Zhefu Holding A	2.74	2.77	2.67	-0.36%	20.76M	aa.aa	10/09
FangDa Carbon Material	3.85	3.89	3.78	-0.26%	20.71M	aa.aa	10/09
Dongfang Electric A	12.62	12.75	12.33	-0.71%	20.61M	aa.aa	10/09
Lepu Medical Tech Beijing	9.46	9.53	9.24	-0.11%	20.35M	aa.aa	10/09
Fujian Zitian Media Tech	12.08	12.25	11.33	+3.25%	19.89M	aa.aa	10/09
Baolihua A	3.89	3.91	3.83	0.00%	19.39M	aa.aa	10/09
Ganfeng Lithium A	25.31	25.89	24.90	-1.52%	19.38M	aa.aa	10/09
Zhengzhou Mining Machinery	10.87	10.98	10.74	-0.55%	18.6M	aa.aa	10/09
JinkoSolar	6.77	6.86	6.67	-0.73%	18.53M	aa.aa	10/09
Tecon Animal A	6.12	6.23	6.05	-1.13%	18.4M	aa.aa	10/09
Sz Energy A	5.51	5.57	5.42	+0.55%	17.85M	aa.aa	10/09
Beijing Geoenviron Tech	4.54	4.67	4.48	-2.16%	17.69M	aa.aa	10/09
China National Gold Group Gold Jewellery Co	7.89	8.06	7.80	-1.50%	17.62M	aa.aa	10/09
Bank Of Ningbo A	18.96	19.08	18.80	-0.16%	17.56M	aa.aa	10/09
Anhui Conch Cement	19.81	20.41	19.70	-2.99%	17.27M	aa.aa	10/09
Shuangliang Eco-Energy	3.64	3.65	3.56	+0.28%	17.13M	aa.aa	10/09
Jizhong Energy A	5.16	5.24	5.11	-0.58%	16.74M	aa.aa	10/09
KPC Pharm	12.76	13.43	12.66	-4.63%	16.29M	aa.aa	10/09
Hanhe Cable A	2.85	2.87	2.78	+2.15%	16.25M	aa.aa	10/09
Maanshan Iron & Steel	1.780	1.810	1.760	-0.56%	16.1M	aa.aa	10/09
Bank of Xi'An Co	3.02	3.04	2.98	+0.33%	15.94M	aa.aa	10/09
Beijing Venustech	12.85	12.94	12.38	+2.23%	15.84M	aa.aa	10/09
Shandong Hualu Hengsheng	20.79	21.02	20.52	-0.19%	15.75M	aa.aa	10/09
Beijing Jingyuntong Tech	2.17	2.22	2.14	-1.81%	15.65M	aa.aa	10/09
China International Travel	55.08	55.71	54.00	-0.92%	15.53M	aa.aa	10/09
Shanghai Yuyuan Tourist	4.99	5.14	4.94	-2.35%	15.5M	aa.aa	10/09
Surekam A	7.63	7.67	7.37	+1.46%	15.44M	aa.aa	10/09
Bank of Guiyang	4.81	4.82	4.77	+0.42%	15.39M	aa.aa	10/09
Gz Friendship A	4.82	4.86	4.74	-0.41%	14.89M	aa.aa	10/09
Easy Click Worldwide Network	13.22	13.37	12.60	+3.04%	14.7M	aa.aa	10/09
SPIC Dongfang New Energy	3.26	3.33	3.21	-1.51%	14.6M	aa.aa	10/09
Chongqing Zhifei Bio Products	21.39	21.59	20.98	+0.23%	14.38M	aa.aa	10/09
Anhui Water Resources	3.91	3.93	3.82	0.00%	14.37M	aa.aa	10/09
Zhejiang Transfar Co Ltd	3.53	3.61	3.49	-1.40%	14.35M	aa.aa	10/09
Chengdu Jafaantai Tech	8.04	8.18	7.66	-0.12%	14.28M	aa.aa	10/09
Tonghua Dongbao Pharm	7.32	7.51	7.18	-1.61%	14.07M	aa.aa	10/09
Xiamen Xiangyu	4.79	4.88	4.70	-0.83%	13.6M	aa.aa	10/09
Hang Zhou Iron & Steel	3.34	3.36	3.28	+0.30%	13.58M	aa.aa	10/09
CTS International Logistics	5.12	5.25	5.05	-1.92%	13.42M	aa.aa	10/09
Tagen A	3.29	3.34	3.24	-1.50%	13.34M	aa.aa	10/09
Shandong Bohui Paper	3.81	3.92	3.73	-2.56%	13.31M	aa.aa	10/09
Tianshan Cemen A	4.22	4.32	4.16	-1.86%	13.27M	aa.aa	10/09
Strait Shipping A	4.75	4.89	4.67	-2.06%	13.26M	aa.aa	10/09
Xiamen ITG	5.54	5.67	5.46	-1.60%	13.23M	aa.aa	10/09
Beijing Gehua CATV Network	5.74	5.77	5.55	+1.77%	13.1M	aa.aa	10/09
Huajin Chemical A	3.71	3.83	3.64	-2.11%	13.1M	aa.aa	10/09
Shanghai Xiao Fang Pharmaceutical	23.59	24.62	23.24	-1.21%	12.78M	aa.aa	10/09
Xinbang Pharm A	3.03	3.10	2.99	-1.30%	12.72M	aa.aa	10/09
Zhejiang Shenghua Biok	1.85	1.88	1.82	-1.07%	12.66M	aa.aa	10/09
Hengyi Petrochem A	5.65	5.77	5.60	-1.57%	12.49M	aa.aa	10/09
Shanxi Coal Energy	11.02	11.05	10.80	+1.29%	12.38M	aa.aa	10/09
Zhejiang EVTech	40.08	44.50	39.81	-3.86%	12.31M	aa.aa	10/09
Walvax BioTech	10.05	10.13	9.88	0.00%	12.29M	aa.aa	10/09
Shaanxi Yanchang	3.39	3.43	3.34	-0.59%	12.19M	aa.aa	10/09
Csg Holding A	4.70	4.82	4.64	-2.08%	12.17M	aa.aa	10/09
Qianhe Condiment and Food	10.64	10.81	10.52	-1.48%	12.16M	aa.aa	10/09
Guangzhou Baiyun Airport	8.77	8.90	8.62	-1.02%	12.11M	aa.aa	10/09
Jiangsu Zhangjiagang	3.68	3.69	3.64	+0.27%	12.11M	aa.aa	10/09
Nanjing Gaoke	5.56	5.66	5.51	-1.42%	11.74M	aa.aa	10/09
Shanxi LuAn Energy	13.15	13.29	13.01	0.00%	11.59M	aa.aa	10/09
Guangdong Elec A	4.21	4.25	4.13	-0.24%	11.58M	aa.aa	10/09
Taiji Computer A	14.51	14.65	13.85	+2.69%	11.5M	aa.aa	10/09
Zhejiang Huatie Construction	4.40	4.44	4.33	-0.45%	11.36M	aa.aa	10/09
Gold Mantis A	2.88	2.92	2.84	-0.69%	11.34M	aa.aa	10/09
Weixing New Mat A	10.77	10.84	10.49	+0.09%	11.16M	aa.aa	10/09
Jonjee Hi-tech	16.89	16.98	16.25	+1.44%	11.04M	aa.aa	10/09
Guangzhou Baiyunshan	25.33	25.79	25.00	-1.59%	10.92M	aa.aa	10/09
Befar Group	3.27	3.28	3.20	+0.31%	10.73M	aa.aa	10/09
Ningxia Jiaze Renewables	2.71	2.74	2.66	0.00%	10.73M	aa.aa	10/09
Anhui Jingcheng Copper Share Co Ltd	5.45	5.49	5.31	+0.18%	10.63M	aa.aa	10/09
Hang Xiao Steel Structure	2.16	2.17	2.13	0.00%	10.57M	aa.aa	10/09
Bbca A	4.65	4.72	4.58	-0.85%	10.41M	aa.aa	10/09
Shandong Jinjing Science & Tech	4.880	4.990	4.810	-1.61%	10.34M	aa.aa	10/09
Zhuzhou Smelter	6.83	6.86	6.67	+0.29%	10.15M	aa.aa	10/09
Chongqing Water	4.31	4.39	4.28	-0.69%	10.11M	aa.aa	10/09
Guangxi Wuzhou	3.29	3.30	3.23	+0.61%	10.07M	aa.aa	10/09
Wuhan Nusun Landscape	5.05	5.33	4.97	-3.99%	10.02M	aa.aa	10/09
Sunflower Pharma	19.61	21.03	19.46	-6.31%	9.95M	aa.aa	10/09
Gd Hydropower A	3.17	3.20	3.11	-0.31%	9.92M	aa.aa	10/09
Jinyu Bio-Tech	5.82	5.94	5.71	-1.52%	9.92M	aa.aa	10/09
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4.50	4.51	4.42	+0.90%	9.82M	aa.aa	10/09
China Railway Construction Heavy Industry	3.42	3.43	3.36	+1.18%	9.76M	aa.aa	10/09
Xinfengming Group	9.94	10.08	9.79	-0.90%	9.65M	aa.aa	10/09
Jiangxi Black Cat Carbon Black	5.55	5.64	5.47	-0.72%	9.63M	aa.aa	10/09
Fj Sunner Deve A	11.35	11.77	11.29	-2.99%	9.56M	aa.aa	10/09
Zhangze Elec A	2.190	2.230	2.140	-0.45%	9.33M	aa.aa	10/09

Hãy thử tìm kiếm với từ khóa khác

China Minsheng Banking

Tongling Nfm A

Metallurgical Corporation of China

Poly Real Estate Group

China Three Gorges New Energy Group Co

Power Construction Corp of China

Daqin Railway

Valin Steel A

China Railway A

Nuode Investment

Jiangsu Financial A

Huaneng Power International

Hwabao WP S&P Oil & Gas Exp & Prod Sel Ind LOF

Shanghai Construction

HBIS

Risesun Real Est A

Air China A

Gansu Jingyuan A

Weichai Power A

Shanxi Zhendong Pharmaceutical

Cosco Shipping Dev

HLA GROUP CORP LTD

Pgvt A

Pingdingshan Tianan Coal

Cs Zoomlion A

Bank Zhengzhou

China Railway Construction

Hainan HNA

Xinyu Iron & Steel

Zhejiang CONBA Pharm

Zhuzhou Kibing

Qingdao Rural

Sanan Optoelectronics

Ductile Pipes A

Henan Zhongfu Industrial

Yankuang Energy

Fuxing A

Tianqi Lithium A

Jihua Group

J Yuan Trust

Hik Vision Digi A

Bank of Lanzhou

Liaoning Port

Taigang A

Tbea Co Ltd

Offshore Oil Engineering

Guangxi Wuzhou Zhongheng

Angang Steel A

Haige Communicat A

Shan XI Hua Yang New Energy

Xishan Coal A

SAIC Motor Corp

Beijing Originwater Technology

Newland A

Sichuan Road & Bridge

Topsec Technologies

United Nova Tech

Shougang A

Guangdong Wens Foodstuff

Guizhou Tyre A

Red Star Macalline A

Zhefu Holding A

FangDa Carbon Material

Dongfang Electric A

Lepu Medical Tech Beijing

Fujian Zitian Media Tech

Baolihua A

Ganfeng Lithium A

Zhengzhou Mining Machinery

JinkoSolar

Tecon Animal A

Sz Energy A

Beijing Geoenviron Tech

China National Gold Group Gold Jewellery Co

Bank Of Ningbo A

Anhui Conch Cement

Shuangliang Eco-Energy

Jizhong Energy A

KPC Pharm