Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
5.160 | 5.180 | 4.790 | +8.40% | 568.51M | aa.aa | ||
5.33 | 6.14 | 5.22 | -4.48% | 439.01M | aa.aa | ||
28.77 | 28.86 | 27.53 | +5.00% | 399.79M | aa.aa | ||
14.74 | 14.87 | 13.72 | +6.81% | 389.77M | aa.aa | ||
8.03 | 8.16 | 7.86 | +2.42% | 373.09M | aa.aa | ||
12.98 | 12.98 | 11.62 | +10.00% | 327.47M | aa.aa | ||
7.090 | 7.280 | 6.810 | +2.60% | 306.3M | aa.aa | ||
12.04 | 12.28 | 11.21 | +3.44% | 304.24M | aa.aa | ||
46.60 | 47.39 | 43.55 | +8.07% | 282.8M | aa.aa | ||
13.56 | 13.95 | 12.41 | +6.94% | 261.11M | aa.aa | ||
16.95 | 17.15 | 16.20 | +4.69% | 241.62M | aa.aa | ||
9.16 | 9.41 | 8.85 | +7.13% | 230.74M | aa.aa | ||
37.59 | 37.59 | 35.00 | +10.01% | 217.67M | aa.aa | ||
14.57 | 15.23 | 14.15 | +1.60% | 204.88M | aa.aa | ||
22.95 | 22.95 | 20.78 | +10.02% | 200.76M | aa.aa | ||
19.08 | 19.08 | 15.78 | +20.00% | 178.59M | aa.aa | ||
10.480 | 10.640 | 10.030 | +4.80% | 175.36M | aa.aa | ||
18.52 | 18.99 | 18.20 | +1.42% | 172.44M | aa.aa | ||
16.19 | 16.62 | 15.16 | +4.25% | 171.45M | aa.aa | ||
6.240 | 6.240 | 5.890 | +10.05% | 169.58M | aa.aa | ||
10.15 | 10.50 | 9.86 | +3.57% | 167.37M | aa.aa | ||
11.00 | 11.15 | 10.35 | +4.76% | 145.71M | aa.aa | ||
25.34 | 25.98 | 25.11 | +3.60% | 145.68M | aa.aa | ||
22.13 | 22.13 | 19.65 | +9.99% | 144.63M | aa.aa | ||
12.02 | 12.30 | 11.61 | +2.82% | 140.03M | aa.aa | ||
58.50 | 58.98 | 55.00 | +7.83% | 118.95M | aa.aa | ||
11.25 | 12.17 | 11.17 | +1.72% | 118.58M | aa.aa | ||
33.67 | 34.25 | 32.00 | +2.34% | 118.45M | aa.aa | ||
21.12 | 21.20 | 20.41 | +2.77% | 116.95M | aa.aa | ||
104.12 | 106.99 | 94.55 | +8.91% | 111.23M | aa.aa | ||
22.97 | 23.03 | 22.00 | +3.10% | 110.99M | aa.aa | ||
60.25 | 60.86 | 57.33 | +5.46% | 110.81M | aa.aa | ||
83.68 | 86.70 | 79.99 | +8.30% | 108.18M | aa.aa | ||
7.18 | 7.97 | 6.68 | +7.00% | 107.74M | aa.aa | ||
6.32 | 7.17 | 6.22 | -8.54% | 102.49M | aa.aa | ||
12.27 | 12.55 | 11.84 | +5.32% | 101.07M | aa.aa | ||
165.00 | 169.80 | 161.10 | +4.76% | 99.54M | aa.aa | ||
13.05 | 13.55 | 12.12 | +3.90% | 92.78M | aa.aa | ||
28.80 | 29.49 | 28.10 | +2.82% | 90.31M | aa.aa | ||
20.49 | 21.06 | 19.69 | +6.06% | 89.59M | aa.aa | ||
45.03 | 48.88 | 44.02 | +0.18% | 77.91M | aa.aa | ||
31.26 | 31.26 | 29.00 | +9.99% | 77.22M | aa.aa | ||
14.34 | 14.82 | 14.17 | -0.42% | 71.26M | aa.aa | ||
21.52 | 21.53 | 20.67 | +3.76% | 68.73M | aa.aa | ||
9.45 | 9.45 | 8.93 | +10.01% | 67.98M | aa.aa | ||
35.42 | 39.49 | 35.40 | -2.10% | 66.2M | aa.aa | ||
4.56 | 4.88 | 4.35 | +2.70% | 64.93M | aa.aa | ||
30.75 | 32.03 | 28.88 | +5.56% | 63.54M | aa.aa | ||
39.16 | 41.11 | 38.56 | +2.70% | 62.02M | aa.aa | ||
14.63 | 15.30 | 13.53 | +9.18% | 58.14M | aa.aa | ||
19.40 | 19.40 | 18.79 | +9.98% | 55.25M | aa.aa | ||
8.50 | 8.68 | 8.02 | +6.25% | 54.18M | aa.aa | ||
40.43 | 40.43 | 37.30 | +10.01% | 54.16M | aa.aa | ||
143.65 | 143.88 | 133.00 | +7.93% | 50.77M | aa.aa | ||
9.16 | 10.09 | 8.96 | -1.72% | 48.73M | aa.aa | ||
11.64 | 11.77 | 11.12 | +3.47% | 47.29M | aa.aa | ||
8.86 | 8.98 | 7.91 | +11.31% | 47.09M | aa.aa | ||
4.86 | 5.01 | 4.82 | -1.82% | 45.26M | aa.aa | ||
30.30 | 30.95 | 27.88 | +7.68% | 44.62M | aa.aa | ||
132.26 | 142.50 | 129.06 | -0.59% | 42.79M | aa.aa | ||
14.78 | 15.10 | 14.21 | +3.65% | 41.56M | aa.aa | ||
11.95 | 12.38 | 11.45 | +5.19% | 41.39M | aa.aa | ||
12.36 | 12.70 | 11.76 | +4.66% | 39.68M | aa.aa | ||
12.05 | 14.39 | 12.02 | -6.73% | 39.16M | aa.aa | ||
7.45 | 7.58 | 6.51 | +16.59% | 39.09M | aa.aa | ||
50.15 | 51.51 | 48.47 | +6.72% | 38.8M | aa.aa | ||
25.66 | 25.66 | 23.50 | +9.99% | 37.19M | aa.aa | ||
47.79 | 48.00 | 44.65 | +7.25% | 37.03M | aa.aa | ||
95.39 | 96.88 | 92.06 | +5.85% | 37M | aa.aa | ||
107.10 | 110.29 | 101.68 | +1.96% | 35.43M | aa.aa | ||
7.76 | 7.82 | 7.05 | +8.23% | 34.13M | aa.aa | ||
16.08 | 16.77 | 15.99 | -3.13% | 33M | aa.aa | ||
7.38 | 7.43 | 6.87 | +3.65% | 30.44M | aa.aa | ||
26.08 | 26.08 | 24.00 | +10.00% | 30.26M | aa.aa | ||
83.00 | 84.20 | 76.89 | +3.52% | 29.54M | aa.aa | ||
68.27 | 69.03 | 60.51 | +14.36% | 29.51M | aa.aa | ||
53.39 | 56.50 | 52.13 | +3.37% | 28.55M | aa.aa | ||
1.00 | 1.00 | 0.97 | +2.04% | 25.46M | aa.aa | ||
14.13 | 14.66 | 13.80 | +0.50% | 24.88M | aa.aa | ||
14.88 | 14.95 | 14.49 | +3.69% | 24.83M | aa.aa | ||
12.79 | 13.53 | 12.42 | -4.12% | 23.95M | aa.aa | ||
33.36 | 33.36 | 29.68 | +20.00% | 23.36M | aa.aa | ||
181.17 | 185.90 | 162.52 | +12.25% | 23.31M | aa.aa | ||
18.69 | 19.48 | 18.18 | -2.35% | 21.76M | aa.aa | ||
18.59 | 18.59 | 17.00 | +10.00% | 21.08M | aa.aa | ||
30.05 | 31.00 | 27.02 | +9.27% | 19.81M | aa.aa | ||
186.08 | 189.53 | 178.00 | +8.00% | 19.51M | aa.aa | ||
13.50 | 13.50 | 12.81 | +10.02% | 19.37M | aa.aa | ||
42.53 | 44.18 | 40.40 | +4.55% | 18.92M | aa.aa | ||
21.39 | 22.31 | 20.80 | -0.28% | 18.85M | aa.aa | ||
22.38 | 23.69 | 21.15 | +3.90% | 18.54M | aa.aa | ||
13.93 | 14.33 | 13.47 | +2.05% | 18.49M | aa.aa | ||
22.15 | 22.55 | 20.51 | +7.00% | 18.38M | aa.aa | ||
3.990 | 3.990 | 3.790 | +5.00% | 17.86M | aa.aa | ||
16.83 | 18.05 | 16.55 | -2.72% | 16.25M | aa.aa | ||
67.25 | 69.01 | 65.00 | +1.86% | 15.83M | aa.aa | ||
15.94 | 15.94 | 14.43 | +10.01% | 15.26M | aa.aa | ||
1.18 | 1.19 | 1.16 | +0.85% | 14.54M | aa.aa | ||
84.13 | 89.00 | 73.70 | +11.90% | 14.43M | aa.aa | ||
20.38 | 22.00 | 20.13 | +1.54% | 14.41M | aa.aa | ||
23.52 | 24.35 | 22.72 | +2.62% | 12.78M | aa.aa | ||
16.50 | 17.13 | 15.81 | +4.76% | 12.01M | aa.aa | ||
26.19 | 26.19 | 24.01 | +10.00% | 11.69M | aa.aa | ||
29.32 | 31.18 | 28.50 | +4.86% | 9.95M | aa.aa | ||
189.06 | 189.06 | 174.00 | +10.00% | 9.45M | aa.aa | ||
57.45 | 58.00 | 55.56 | +1.66% | 9.35M | aa.aa | ||
34.36 | 34.36 | 31.49 | +20.01% | 9.24M | aa.aa | ||
37.65 | 38.38 | 35.03 | +5.17% | 9.08M | aa.aa | ||
59.59 | 61.16 | 56.00 | +6.62% | 8.58M | aa.aa | ||
107.49 | 107.49 | 96.66 | +9.18% | 8.37M | aa.aa | ||
38.80 | 39.10 | 37.67 | +2.62% | 8.05M | aa.aa | ||
47.09 | 47.09 | 45.40 | +10.00% | 7.87M | aa.aa | ||
202.88 | 205.68 | 181.55 | +9.99% | 7.86M | aa.aa | ||
132.10 | 132.10 | 115.36 | +20.00% | 7.73M | aa.aa | ||
108.26 | 109.23 | 98.44 | +9.02% | 7.44M | aa.aa | ||
31.99 | 32.00 | 28.55 | +6.99% | 7.19M | aa.aa | ||
68.79 | 68.79 | 61.97 | +9.99% | 7.18M | aa.aa | ||
85.80 | 91.79 | 80.00 | +8.24% | 6.96M | aa.aa | ||
118.05 | 122.48 | 103.70 | +11.11% | 6.77M | aa.aa | ||
40.30 | 41.96 | 36.37 | +9.24% | 6.57M | aa.aa | ||
98.38 | 98.39 | 90.66 | +5.92% | 5.96M | aa.aa | ||
53.75 | 55.02 | 48.79 | +9.52% | 5.92M | aa.aa | ||
232.35 | 235.00 | 218.60 | +4.14% | 5.91M | aa.aa | ||
50.70 | 52.66 | 49.46 | +1.42% | 5.82M | aa.aa | ||
36.50 | 36.67 | 35.49 | +4.52% | 5.73M | aa.aa | ||
28.61 | 28.78 | 27.58 | +1.92% | 5.65M | aa.aa | ||
22.20 | 22.63 | 21.39 | +4.13% | 5.61M | aa.aa | ||
84.82 | 84.82 | 79.00 | +20.01% | 5.34M | aa.aa | ||
59.76 | 60.00 | 57.00 | +2.10% | 5.14M | aa.aa | ||
307.14 | 320.44 | 276.01 | +15.02% | 5.12M | aa.aa | ||
11.82 | 11.82 | 11.71 | +4.97% | 5.05M | aa.aa | ||
51.31 | 53.00 | 44.80 | +9.68% | 5.01M | aa.aa | ||
28.56 | 28.65 | 26.85 | +4.92% | 4.7M | aa.aa | ||
66.89 | 68.05 | 65.00 | +2.40% | 4.37M | aa.aa | ||
39.37 | 40.79 | 38.80 | +0.74% | 3.85M | aa.aa | ||
1.29 | 1.29 | 1.25 | +1.58% | 3.56M | aa.aa | ||
71.62 | 74.70 | 70.01 | +0.04% | 3.49M | aa.aa | ||
82.56 | 82.56 | 76.44 | +6.97% | 3.39M | aa.aa | ||
41.30 | 41.36 | 38.36 | +7.72% | 3.03M | aa.aa | ||
14.45 | 14.75 | 14.43 | -0.07% | 3.01M | aa.aa | ||
18.09 | 18.12 | 17.10 | +2.38% | 2.86M | aa.aa | ||
5.17 | 5.17 | 5.17 | +5.08% | 2.66M | aa.aa | ||
57.30 | 58.30 | 54.75 | +2.50% | 2.52M | aa.aa | ||
127.99 | 132.00 | 121.75 | +5.13% | 2.35M | aa.aa | ||
73.66 | 74.60 | 70.00 | +2.86% | 2.19M | aa.aa | ||
59.49 | 59.49 | 59.49 | +10.00% | 1.84M | aa.aa | ||
13.44 | 13.44 | 13.44 | +20.00% | 1.79M | aa.aa | ||
81.92 | 82.60 | 74.50 | +9.21% | 1.76M | aa.aa | ||
5.610 | 5.680 | 5.110 | +7.88% | 1.49M | aa.aa | ||
1.25 | 1.25 | 1.22 | +0.81% | 1.49M | aa.aa | ||
1.05 | 1.05 | 1.03 | +0.97% | 1.39M | aa.aa | ||
0.74 | 0.74 | 0.73 | +1.36% | 1.09M | aa.aa | ||
1.162 | 1.162 | 1.135 | +2.65% | 1.06M | aa.aa | ||
0.90 | 0.90 | 0.89 | +1.12% | 858.17K | aa.aa | ||
1.05 | 1.05 | 1.03 | +0.97% | 744.68K | aa.aa | ||
0.76 | 0.76 | 0.74 | +1.34% | 700.83K | aa.aa | ||
0.97 | 0.97 | 0.97 | +1.03% | 273.01K | aa.aa | ||
1.00 | 1.00 | 0.98 | +2.04% | 219.52K | aa.aa | ||
1.278 | 1.279 | 1.256 | +1.83% | 195.19K | aa.aa | ||
1.21 | 1.21 | 1.20 | +0.83% | 89.48K | aa.aa | ||
1.05 | 1.05 | 1.04 | 0.00% | 39.4K | aa.aa | ||
0.87 | 0.88 | 0.85 | -1.15% | 1.5K | aa.aa |