💼 Bảo vệ danh mục của bạn với công cụ chọn cổ phiếu có AI hỗ trợ của InvestingPro – HIỆN GIẢM tới 50% NHẬN ƯU ĐÃI

Mức Đỉnh trong 52 Tuần - Cổ phiếu Hoa Kỳ

Lần cuối
Cao
Thấp
Tăng lên
172.00177.20164.62+5.68%16.43M
aa.aa
15.0715.2114.96+0.40%14.44M
aa.aa
64.9666.0464.85+0.29%11.81M
aa.aa
22.3922.8422.200.00%11.03M
aa.aa
13.80015.04013.065-5.22%10.48M
aa.aa
42.3042.6241.30+2.17%8.8M
aa.aa
13.84014.29012.750+8.13%8.7M
aa.aa
109.56111.36108.00+2.18%7.56M
aa.aa
264.18272.98263.56+5.30%7.52M
aa.aa
44.1544.3843.54+0.85%7.18M
aa.aa
78.5979.4378.19+0.41%6.72M
aa.aa
330.79343.40326.50+11.96%6.67M
aa.aa
19.7820.1319.71-0.25%5.91M
aa.aa
47.0547.5746.34+0.34%5.76M
aa.aa
20.1920.2219.27+2.18%5.16M
aa.aa
143.62145.16142.04+1.73%4.64M
aa.aa
87.1987.7484.94+9.00%4.47M
aa.aa
15.02015.21015.020-0.92%4.21M
aa.aa
41.2641.5940.62+0.98%4.15M
aa.aa
36.4936.9236.18+0.52%3.91M
aa.aa
26.2927.8823.19+22.91%3.8M
aa.aa
148.57150.00148.38-0.45%3.55M
aa.aa
29.9930.0529.85+0.03%3.42M
aa.aa
4.229.553.66+5.50%3.42M
aa.aa
21.49021.64021.030+2.14%3.31M
aa.aa
33.5834.1332.52+3.93%3.24M
aa.aa
13.0713.3012.74+2.27%3.2M
aa.aa
117.96119.86117.30+0.08%3.17M
aa.aa
52.5353.3250.94+6.16%3.16M
aa.aa
176.56178.71174.82-0.34%3.05M
aa.aa
9.7209.7509.6400.00%3M
aa.aa
24.7124.8524.56+0.04%2.96M
aa.aa
16.6516.8016.51+0.60%2.91M
aa.aa
98.0599.0895.44+5.25%2.87M
aa.aa
13.760014.030013.6000+0.07%2.84M
aa.aa
340.17348.00334.38+4.55%2.77M
aa.aa
4.3204.4604.130+2.86%2.7M
aa.aa
109.59110.63108.45+0.88%2.6M
aa.aa
214.76214.94211.00+7.13%2.59M
aa.aa
36.3536.4634.11+6.10%2.59M
aa.aa
501.29501.77482.86+5.63%2.58M
aa.aa
65.8266.8562.20+5.06%2.49M
aa.aa
10.1710.439.74+2.83%2.48M
aa.aa
36.9537.0336.31+1.73%2.24M
aa.aa
22.2522.2521.50+2.53%2.21M
aa.aa
170.73173.37168.13+1.31%2.16M
aa.aa
13.54013.55013.080+2.97%2.15M
aa.aa
13.9213.9712.59+4.50%2.09M
aa.aa
124.84125.31123.27+0.69%2.09M
aa.aa
2.1702.2001.850+17.93%2.05M
aa.aa
68.5969.3768.00+0.31%2M
aa.aa
13.73014.00012.550+35.94%1.98M
aa.aa
96.91100.2289.02+8.13%1.92M
aa.aa
20.1420.3319.64+1.21%1.8M
aa.aa
156.82158.50155.90-0.58%1.76M
aa.aa
99.16100.2798.36+0.39%1.66M
aa.aa
53.5654.2253.44-0.20%1.63M
aa.aa
70.8671.4070.47-0.25%1.6M
aa.aa
21.7621.9921.13+3.27%1.58M
aa.aa
27.9329.6427.77-2.92%1.56M
aa.aa
63.0063.1258.82+6.28%1.54M
aa.aa
23.6523.9023.52+0.25%1.53M
aa.aa
28.0728.1927.39+1.48%1.5M
aa.aa
16.5716.7216.11+1.84%1.47M
aa.aa
20.5520.5820.01+1.33%1.47M
aa.aa
30.8431.0330.56+0.10%1.45M
aa.aa
100.25101.3099.51+0.30%1.42M
aa.aa
55.4056.5054.05+1.95%1.39M
aa.aa
14.9632.443.60+343.92%1.35M
aa.aa
40.2940.5139.89+0.20%1.35M
aa.aa
13.27013.59012.820+3.51%1.33M
aa.aa
11.1211.2010.80+2.30%1.32M
aa.aa
10.4810.5110.26+1.85%1.32M
aa.aa
9.409.669.38-0.21%1.31M
aa.aa
49.9550.8749.86-1.38%1.28M
aa.aa
30.9631.2330.63+0.62%1.27M
aa.aa
17.56017.94016.890+3.29%1.27M
aa.aa
55.2955.6354.64+0.36%1.26M
aa.aa
14.20014.35014.170+1.00%1.25M
aa.aa
5.0905.1154.750+3.67%1.25M
aa.aa
12.2412.4212.06+0.99%1.24M
aa.aa
124.88125.85118.30+3.51%1.23M
aa.aa
38.3838.5237.86+0.58%1.23M
aa.aa
49.0149.7548.17+1.53%1.23M
aa.aa
45.3446.3344.61+1.30%1.2M
aa.aa
24.1224.2723.86+0.54%1.19M
aa.aa
75.4775.7375.06-0.09%1.18M
aa.aa
66.8967.8262.56+3.95%1.17M
aa.aa
130.02130.04126.08+2.23%1.15M
aa.aa
4.1404.1604.040+1.47%1.15M
aa.aa
8.8408.8708.775-0.34%1.15M
aa.aa
21.5021.7920.90+1.37%1.13M
aa.aa
16.6016.7916.530.00%1.13M
aa.aa
83.7383.7680.91+2.21%1.12M
aa.aa
23.6823.8923.14+1.81%1.08M
aa.aa
38.0738.5036.66+1.96%1.07M
aa.aa
100.94101.3899.82+0.81%1.05M
aa.aa
10.9411.0110.70+2.34%1.05M
aa.aa
54.8355.7853.31+2.33%1.04M
aa.aa
495.56498.15487.10+1.69%1.02M
aa.aa
80.4480.4978.72+2.25%1.02M
aa.aa
23.7923.8822.59+3.52%1.01M
aa.aa
67.6468.0665.03+3.16%1.01M
aa.aa
4.5404.7004.000+13.50%1M
aa.aa
17.6817.7917.35+1.61%998.87K
aa.aa
69.5570.7368.79+0.59%991.77K
aa.aa
19.9620.0319.59+1.17%991.38K
aa.aa
14.4814.7614.18+1.26%980.81K
aa.aa
28.0128.5827.51+0.94%961.9K
aa.aa
65.0566.0462.45+3.88%944.13K
aa.aa
37.5637.6936.43+2.18%923.7K
aa.aa
38.2538.9635.44+5.96%907.55K
aa.aa
45.2045.6643.28+3.10%870.78K
aa.aa
46.5946.8444.95+2.13%866.7K
aa.aa
40.0140.0438.55+4.22%862.62K
aa.aa
21.0821.5620.90+0.38%862.57K
aa.aa
35.6535.8935.24+0.68%858.11K
aa.aa
32.6332.7331.28+3.29%857.38K
aa.aa
12.3012.5511.95+2.07%854.16K
aa.aa
9.0609.2009.030-0.33%852.97K
aa.aa
14.74014.77514.335+2.22%850.97K
aa.aa
13.1313.2512.69+2.26%850.84K
aa.aa
77.9978.8376.17+1.04%833.8K
aa.aa
221.24222.94216.64+2.88%820.21K
aa.aa
26.8826.9126.51+0.86%812.7K
aa.aa
85.5086.0883.12+1.66%794.01K
aa.aa
220.56233.48216.46-1.61%775.89K
aa.aa
49.7250.3547.02+4.13%775.32K
aa.aa
5.9506.0605.860+0.34%768.47K
aa.aa
93.3093.9090.18+1.98%768.37K
aa.aa
26.3826.6424.52+7.11%755.07K
aa.aa
158.02161.80157.89-1.10%754.52K
aa.aa
73.9074.4670.96+3.20%749.89K
aa.aa
3.8303.9003.780+0.52%743.79K
aa.aa
9.089.138.76+2.25%742.46K
aa.aa
150.79152.63150.010.00%741.95K
aa.aa
49.5950.8445.62+8.11%735.52K
aa.aa
27.5127.5527.02+1.29%724.99K
aa.aa
32.3132.5431.11+2.34%722.37K
aa.aa
118.14120.11113.61+3.31%720.38K
aa.aa
246.72247.40245.61+0.15%705.57K
aa.aa
30.7730.9530.31+1.08%699.82K
aa.aa
87.4887.5387.46+0.01%698.43K
aa.aa
50.9651.4448.73+2.49%697.29K
aa.aa
70.0271.0868.75+1.66%695.43K
aa.aa
17.8217.9817.57+1.37%687.12K
aa.aa
24.8725.1624.39+0.53%680.23K
aa.aa
54.6755.1853.34+1.33%677.98K
aa.aa
42.6543.2842.32+0.80%675.78K
aa.aa
20.3020.45