Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
171.95 | 174.71 | 169.65 | +10.22% | 63.43M | xx.xx | ||
173.69 | 176.40 | 171.40 | +9.97% | 54.39M | xx.xx | ||
7.35 | 7.74 | 4.92 | +43.84% | 39.08M | xx.xx | ||
11.23 | 11.24 | 11.22 | +0.13% | 23.36M | xx.xx | ||
10.420 | 10.460 | 10.275 | +0.58% | 20.1M | xx.xx | ||
8.79 | 8.85 | 8.45 | +5.02% | 14.84M | xx.xx | ||
15.89 | 16.03 | 15.54 | +21.67% | 14.8M | xx.xx | ||
6.745 | 6.870 | 6.730 | +0.22% | 14.62M | xx.xx | ||
93.49 | 95.32 | 92.62 | +3.48% | 14.54M | xx.xx | ||
45.82 | 46.17 | 45.42 | +0.44% | 11.82M | xx.xx | ||
7.720 | 7.730 | 7.575 | +0.92% | 10.64M | xx.xx | ||
49.90 | 50.24 | 49.18 | +0.04% | 9.89M | xx.xx | ||
22.91 | 23.38 | 22.89 | -0.52% | 9.04M | xx.xx | ||
65.39 | 69.06 | 65.03 | +11.17% | 7.68M | xx.xx | ||
90.99 | 92.25 | 89.19 | +1.90% | 7.32M | xx.xx | ||
33.79 | 34.24 | 32.71 | +1.20% | 7.25M | xx.xx | ||
93.60 | 94.63 | 91.46 | +1.51% | 5.5M | xx.xx | ||
13.750 | 13.800 | 13.395 | +0.22% | 5.5M | xx.xx | ||
12.88 | 12.93 | 12.71 | +1.58% | 5.48M | xx.xx | ||
8.635 | 8.645 | 8.185 | +6.34% | 5.21M | xx.xx | ||
65.51 | 67.79 | 65.51 | +0.88% | 4.95M | xx.xx | ||
50.37 | 50.93 | 49.40 | +1.68% | 4.84M | xx.xx | ||
25.30 | 25.72 | 19.27 | +31.43% | 4.74M | xx.xx | ||
50.60 | 51.89 | 50.35 | +0.36% | 4.53M | xx.xx | ||
69.82 | 70.75 | 66.38 | +6.68% | 4.49M | xx.xx | ||
120.49 | 121.25 | 118.99 | +1.24% | 3.98M | xx.xx | ||
44.65 | 45.46 | 44.52 | -0.02% | 3.64M | xx.xx | ||
66.38 | 68.92 | 65.16 | +5.37% | 2.9M | xx.xx | ||
67.81 | 68.39 | 67.66 | -0.41% | 2.82M | xx.xx | ||
5.105 | 5.170 | 5.100 | +0.89% | 2.73M | xx.xx | ||
9.070 | 9.079 | 8.930 | +0.78% | 2.59M | xx.xx | ||
12.895 | 12.910 | 12.410 | +3.57% | 2.48M | xx.xx | ||
7.845 | 7.870 | 7.745 | +6.30% | 2.46M | xx.xx | ||
74.62 | 74.97 | 74.00 | +1.18% | 2.46M | xx.xx | ||
427.37 | 428.53 | 419.64 | +1.74% | 2.26M | xx.xx | ||
21.41 | 21.75 | 20.93 | +2.10% | 2.12M | xx.xx | ||
15.20 | 16.07 | 14.99 | +2.81% | 2.04M | xx.xx | ||
66.98 | 68.03 | 65.19 | +1.64% | 1.89M | xx.xx | ||
94.31 | 94.98 | 94.14 | +0.33% | 1.73M | xx.xx | ||
80.00 | 86.11 | 79.32 | +1.25% | 1.68M | xx.xx | ||
273.90 | 274.66 | 264.03 | +3.26% | 1.57M | xx.xx | ||
35.77 | 35.93 | 34.21 | +3.08% | 1.55M | xx.xx | ||
15.94 | 15.95 | 15.75 | +1.17% | 1.5M | xx.xx | ||
92.06 | 92.25 | 90.62 | +0.65% | 1.49M | xx.xx | ||
8.515 | 8.650 | 8.330 | +0.06% | 1.42M | xx.xx | ||
9.42 | 9.50 | 8.29 | +13.97% | 1.41M | xx.xx | ||
122.24 | 125.88 | 120.05 | +5.52% | 1.39M | xx.xx | ||
53.99 | 54.45 | 53.23 | +0.48% | 1.37M | xx.xx | ||
12.2500 | 12.5000 | 11.8520 | +2.60% | 1.32M | xx.xx | ||
70.75 | 74.99 | 69.01 | -3.41% | 1.27M | xx.xx | ||
14.05 | 14.13 | 13.94 | +1.66% | 1.17M | xx.xx | ||
132.39 | 132.65 | 129.79 | +1.36% | 1.08M | xx.xx | ||
127.97 | 129.70 | 123.11 | +3.49% | 1.07M | xx.xx | ||
180.08 | 181.49 | 178.86 | +0.54% | 1.07M | xx.xx | ||
25.69 | 26.42 | 25.59 | +0.35% | 1.01M | xx.xx | ||
95.21 | 102.72 | 91.79 | +19.49% | 987.17K | xx.xx | ||
70.13 | 70.54 | 67.28 | +0.83% | 881.3K | xx.xx | ||
14.80 | 14.97 | 14.52 | +2.42% | 878.34K | xx.xx | ||
6.00 | 6.07 | 5.55 | +8.30% | 842.51K | xx.xx | ||
19.07 | 19.26 | 18.89 | +0.66% | 826.73K | xx.xx | ||
73.66 | 79.21 | 72.02 | +0.71% | 795.47K | xx.xx | ||
62.35 | 64.62 | 58.46 | +10.02% | 763.88K | xx.xx | ||
11.95 | 12.05 | 10.87 | +10.44% | 754.26K | xx.xx | ||
15.68 | 15.72 | 15.53 | +1.26% | 742.86K | xx.xx | ||
51.65 | 52.31 | 51.57 | +0.17% | 724.49K | xx.xx | ||
242.75 | 256.73 | 236.66 | +12.05% | 710.01K | xx.xx | ||
400.92 | 413.19 | 399.87 | +4.94% | 673.5K | xx.xx | ||
17.40 | 17.42 | 17.07 | +2.17% | 671.56K | xx.xx | ||
9.01 | 9.06 | 8.71 | +2.50% | 651.04K | xx.xx | ||
146.37 | 148.93 | 146.26 | -0.36% | 643K | xx.xx | ||
11.78 | 11.90 | 11.52 | +2.21% | 549.97K | xx.xx | ||
51.58 | 51.66 | 50.21 | +2.85% | 531.6K | xx.xx | ||
543.37 | 544.81 | 534.68 | +0.64% | 488.49K | xx.xx | ||
382.56 | 383.82 | 369.00 | +3.42% | 483.56K | xx.xx | ||
45.84 | 48.63 | 39.58 | +39.37% | 482.66K | xx.xx | ||
21.55 | 21.61 | 21.30 | +1.51% | 463.26K | xx.xx | ||
84.01 | 84.03 | 81.99 | +2.76% | 443.04K | xx.xx | ||
5.985 | 6.065 | 5.960 | +0.59% | 442.52K | xx.xx | ||
18.95 | 19.01 | 18.81 | +0.53% | 417.37K | xx.xx | ||
22.80 | 22.97 | 22.52 | +1.49% | 410.87K | xx.xx | ||
79.05 | 79.40 | 78.40 | +0.68% | 406.61K | xx.xx | ||
19.54 | 22.38 | 18.79 | -3.74% | 406.46K | xx.xx | ||
34.97 | 35.09 | 34.40 | +0.84% | 391.12K | xx.xx | ||
143.28 | 148.51 | 141.90 | +2.21% | 387.85K | xx.xx | ||
4.0700 | 4.0850 | 3.9596 | +2.52% | 384.74K | xx.xx | ||
95.75 | 97.84 | 93.75 | +1.44% | 367.87K | xx.xx | ||
24.870 | 24.950 | 21.598 | +15.73% | 362.43K | xx.xx | ||
166.84 | 169.25 | 166.48 | -0.01% | 357.94K | xx.xx | ||
3,189.40 | 3,199.99 | 3,124.99 | +2.49% | 311.51K | xx.xx | ||
30.05 | 30.21 | 29.80 | +0.77% | 301.91K | xx.xx | ||
168.41 | 170.15 | 159.00 | +7.18% | 296.54K | xx.xx | ||
460.46 | 465.78 | 456.19 | +0.52% | 274.85K | xx.xx | ||
144.24 | 146.29 | 143.60 | +0.18% | 272.69K | xx.xx | ||
206.51 | 209.65 | 206.45 | -0.15% | 256.07K | xx.xx | ||
49.14 | 49.28 | 48.74 | +0.94% | 251.15K | xx.xx | ||
121.06 | 121.29 | 115.53 | +3.43% | 246.83K | xx.xx | ||
15.53 | 15.65 | 15.31 | +1.77% | 230.24K | xx.xx | ||
5.100 | 5.106 | 4.530 | +8.28% | 222.87K | xx.xx | ||
11.14 | 12.42 | 11.13 | +0.09% | 221.3K | xx.xx | ||
9.5700 | 9.7000 | 9.3672 | +1.27% | 208.95K | xx.xx | ||
94.24 | 96.10 | 92.93 | -0.28% | 208.42K | xx.xx | ||
404.54 | 406.78 | 396.39 | +0.66% | 181.18K | xx.xx | ||
56.15 | 56.80 | 55.94 | +0.32% | 152.48K | xx.xx | ||
73.67 | 77.99 | 72.28 | +3.51% | 145.29K | xx.xx | ||
9.100 | 9.205 | 8.560 | +6.56% | 141.95K | xx.xx | ||
1,257.33 | 1,269.51 | 1,254.49 | +0.06% | 135.3K | xx.xx | ||
10.05 | 10.45 | 10.04 | -1.95% | 109.36K | xx.xx | ||
20.68 | 20.85 | 20.25 | +2.27% | 79.89K | xx.xx | ||
2.950 | 2.990 | 2.831 | +1.37% | 62.17K | xx.xx | ||
7.750 | 7.770 | 7.701 | 0.00% | 54.17K | xx.xx | ||
10.23 | 10.23 | 10.21 | +0.10% | 33.33K | xx.xx | ||
28.70 | 29.54 | 28.09 | +2.43% | 27.26K | xx.xx | ||
10.77 | 10.77 | 10.76 | +0.09% | 23.48K | xx.xx | ||
8.1500 | 8.6100 | 7.9090 | +4.49% | 21.84K | xx.xx | ||
3.220 | 3.230 | 3.130 | +3.21% | 11.19K | xx.xx | ||
10.48 | 10.48 | 10.47 | +0.10% | 10.12K | xx.xx | ||
11.18 | 11.22 | 11.02 | +0.63% | 4.82K | xx.xx | ||
10.35 | 11.35 | 10.30 | +0.29% | 3.92K | xx.xx | ||
14.15 | 14.19 | 13.69 | +1.95% | 3.41K | xx.xx | ||
26.70 | 26.72 | 26.50 | +0.55% | 2.75K | xx.xx | ||
10.27 | 11.50 | 10.27 | -0.19% | 1.96K | xx.xx | ||
11.25 | 11.27 | 11.25 | 0.00% | 1.2K | xx.xx | ||
95.32 | 95.96 | 95.32 | +2.60% | 1.14K | xx.xx | ||
13.96 | 14.44 | 13.72 | +0.43% | 773 | xx.xx | ||
10.39 | 10.89 | 10.39 | -0.10% | 728 | xx.xx | ||
11.54 | 12.00 | 11.54 | +0.17% | 449 | xx.xx | ||
11.57 | 11.57 | 11.57 | +0.65% | 434 | xx.xx | ||
11.04 | 11.04 | 11.04 | +0.09% | 292 | xx.xx | ||
11.10 | 11.10 | 10.97 | +1.19% | 211 | xx.xx | ||
57.31 | 59.01 | 57.31 | -2.53% | 184 | xx.xx | ||
10.93 | 10.94 | 10.93 | 0.00% | 124 | xx.xx | ||
165.43 | 165.43 | 160.13 | +6.68% | 94 | xx.xx | ||
13.64 | 13.64 | 11.75 | +10.00% | 69 | xx.xx | ||
11.45 | 11.45 | 11.39 | +0.53% | 59 | xx.xx | ||
11.20 | 11.20 | 11.10 | +0.90% | 26 | xx.xx | ||
11.04 | 11.04 | 10.85 | +1.75% | 12 | xx.xx | ||
29.45 | 29.47 | 29.44 | 0.00% | 0 | xx.xx | ||
11.74 | 11.74 | 10.71 | 0.00% | 0 | xx.xx | ||
10.750 | 10.750 | 10.750 | 0.00% | 0 | xx.xx | ||
11.050 | 11.230 | 11.050 | 0.00% | 0 | xx.xx | ||
13.94 | 13.94 | 13.26 | 0.00% | 0 | xx.xx | ||
10.99 | 10.99 | 10.99 | 0.00% | 0 | xx.xx | ||
11.75 | 11.75 | 11.66 | 0.00% | 0 | xx.xx | ||
14.00 | 14.00 | 12.90 | 0.00% | 0 | xx.xx | ||
11.02 | 11.02 | 11.02 | 0.00% | 0 | xx.xx | ||
11.34 | 11.38 | 11.34 | 0.00% | 0 | xx.xx | ||
10.18 | 10.18 | 10.17 | 0.00% | 0 | xx.xx |