Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.5898 | 1.9000 | 1.5000 | +76.86% | 136.79M | aa.aa | ||
0.4602 | 0.8000 | 0.2896 | +187.63% | 123.44M | aa.aa | ||
5.205 | 5.500 | 5.010 | +4.73% | 38.43M | aa.aa | ||
50.43 | 50.63 | 49.99 | +0.35% | 32.41M | aa.aa | ||
11.96 | 11.98 | 11.81 | +0.97% | 30.59M | aa.aa | ||
4.065 | 4.080 | 3.990 | +0.37% | 19.15M | aa.aa | ||
58.44 | 59.64 | 53.90 | +14.88% | 16.32M | aa.aa | ||
18.51 | 18.87 | 18.41 | +3.38% | 16.22M | aa.aa | ||
32.27 | 32.30 | 31.77 | +1.24% | 15.63M | aa.aa | ||
8.045 | 8.060 | 7.780 | +0.56% | 12.59M | aa.aa | ||
3.015 | 3.380 | 2.870 | +0.50% | 12.51M | aa.aa | ||
0.4668 | 0.4985 | 0.3902 | +19.69% | 11.56M | aa.aa | ||
4.475 | 4.540 | 4.140 | +5.05% | 10.75M | aa.aa | ||
36.55 | 36.78 | 36.35 | +13.47% | 9.53M | aa.aa | ||
6.985 | 7.055 | 6.655 | +4.25% | 8.77M | aa.aa | ||
7.995 | 8.780 | 7.370 | +7.75% | 8.06M | aa.aa | ||
2.190 | 2.490 | 2.100 | +4.29% | 8.04M | aa.aa | ||
32.80 | 33.73 | 30.40 | +6.49% | 7.88M | aa.aa | ||
12.490 | 12.560 | 12.050 | +1.54% | 7.68M | aa.aa | ||
1.6603 | 1.8950 | 1.5300 | +9.95% | 7.64M | aa.aa | ||
97.20 | 97.38 | 95.09 | +1.55% | 7.52M | aa.aa | ||
9.121 | 9.145 | 8.872 | +0.45% | 6.52M | aa.aa | ||
16.32 | 16.55 | 16.07 | +2.06% | 6.44M | aa.aa | ||
12.03 | 12.04 | 11.89 | +1.46% | 4.99M | aa.aa | ||
4.7250 | 5.1900 | 4.5150 | +3.17% | 4.5M | aa.aa | ||
2.5200 | 2.5700 | 2.4100 | +2.02% | 4.11M | aa.aa | ||
9.200 | 9.291 | 8.830 | +2.91% | 3.84M | aa.aa | ||
2.495 | 2.645 | 2.450 | -1.38% | 3.46M | aa.aa | ||
16.2357 | 16.6100 | 16.2250 | -1.36% | 3.18M | aa.aa | ||
22.19 | 22.25 | 21.82 | +1.16% | 3.03M | aa.aa | ||
8.35 | 8.36 | 8.13 | +1.71% | 2.88M | aa.aa | ||
80.38 | 80.80 | 79.56 | +0.84% | 2.65M | aa.aa | ||
124.70 | 124.72 | 118.27 | +4.72% | 2.45M | aa.aa | ||
67.28 | 67.77 | 67.09 | -0.19% | 2.38M | aa.aa | ||
8.725 | 8.735 | 8.630 | +1.34% | 2.35M | aa.aa | ||
76.39 | 76.50 | 75.01 | +1.52% | 2.32M | aa.aa | ||
8.1150 | 8.2150 | 7.8300 | +2.08% | 2.19M | aa.aa | ||
149.77 | 150.12 | 148.03 | +0.54% | 2.13M | aa.aa | ||
146.45 | 147.64 | 141.45 | +6.37% | 2.1M | aa.aa | ||
53.97 | 54.18 | 53.30 | +0.91% | 2.1M | aa.aa | ||
73.28 | 74.07 | 72.93 | +0.47% | 2.08M | aa.aa | ||
6.374 | 6.600 | 6.000 | +2.81% | 2.02M | aa.aa | ||
9.90 | 9.97 | 9.58 | +1.70% | 1.91M | aa.aa | ||
159.98 | 160.21 | 159.01 | +0.26% | 1.8M | aa.aa | ||
51.87 | 52.01 | 51.01 | +1.08% | 1.62M | aa.aa | ||
26.48 | 26.62 | 25.78 | +2.95% | 1.61M | aa.aa | ||
75.80 | 76.15 | 75.14 | +0.60% | 1.54M | aa.aa | ||
59.09 | 60.90 | 58.95 | -1.52% | 1.54M | aa.aa | ||
167.35 | 168.20 | 165.54 | +1.28% | 1.54M | aa.aa | ||
9.415 | 9.440 | 8.940 | +2.78% | 1.51M | aa.aa | ||
1.235 | 1.310 | 1.230 | -1.20% | 1.5M | aa.aa | ||
61.98 | 62.33 | 61.18 | +0.92% | 1.44M | aa.aa | ||
146.03 | 146.66 | 142.07 | +2.85% | 1.43M | aa.aa | ||
2.0650 | 2.1400 | 2.0550 | -3.05% | 1.42M | aa.aa | ||
17.61 | 17.80 | 16.68 | +9.31% | 1.4M | aa.aa | ||
24.41 | 25.00 | 24.26 | -0.20% | 1.39M | aa.aa | ||
75.58 | 75.63 | 73.75 | +2.40% | 1.39M | aa.aa | ||
105.20 | 105.51 | 104.40 | +0.58% | 1.38M | aa.aa | ||
123.19 | 123.77 | 121.50 | -0.40% | 1.38M | aa.aa | ||
27.01 | 27.09 | 25.66 | +5.14% | 1.34M | aa.aa | ||
134.11 | 134.26 | 131.54 | +1.47% | 1.33M | aa.aa | ||
50.08 | 50.18 | 48.86 | +2.02% | 1.27M | aa.aa | ||
79.84 | 81.09 | 79.46 | -0.05% | 1.24M | aa.aa | ||
28.000 | 28.820 | 27.300 | +0.97% | 1.2M | aa.aa | ||
359.78 | 360.24 | 352.50 | +1.71% | 1.17M | aa.aa | ||
83.12 | 83.31 | 75.70 | +9.90% | 1.16M | aa.aa | ||
29.38 | 29.38 | 28.93 | +1.10% | 1.14M | aa.aa | ||
62.92 | 62.95 | 61.76 | +1.88% | 1.1M | aa.aa | ||
31.71 | 32.59 | 31.35 | +0.67% | 1.08M | aa.aa | ||
127.48 | 127.94 | 125.97 | +0.46% | 1.05M | aa.aa | ||
48.57 | 48.75 | 46.40 | +5.15% | 1.05M | aa.aa | ||
0.9504 | 0.9800 | 0.8880 | +6.91% | 1.05M | aa.aa | ||
80.00 | 81.36 | 79.42 | +0.38% | 1.02M | aa.aa | ||
750.33 | 753.00 | 745.02 | +0.18% | 988.28K | aa.aa | ||
43.49 | 43.83 | 43.25 | -0.16% | 987.07K | aa.aa | ||
84.97 | 85.03 | 84.05 | +0.81% | 971.1K | aa.aa | ||
63.88 | 64.70 | 63.30 | +0.71% | 941.14K | aa.aa | ||
7.170 | 7.458 | 7.160 | -0.42% | 930.48K | aa.aa | ||
115.28 | 116.37 | 114.80 | -0.47% | 928.53K | aa.aa | ||
31.87 | 32.05 | 30.85 | +3.46% | 902.22K | aa.aa | ||
22.09 | 22.11 | 21.40 | +2.03% | 898K | aa.aa | ||
5.820 | 6.000 | 5.200 | +6.99% | 896.14K | aa.aa | ||
6.28 | 6.30 | 5.95 | +3.72% | 840.16K | aa.aa | ||
52.82 | 53.13 | 51.09 | +3.10% | 834.18K | aa.aa | ||
42.82 | 42.92 | 42.38 | +0.49% | 827.5K | aa.aa | ||
26.13 | 26.17 | 25.88 | +0.93% | 814.73K | aa.aa | ||
34.80 | 34.84 | 34.25 | +0.71% | 801.18K | aa.aa | ||
7.740 | 7.905 | 7.590 | +0.91% | 757.49K | aa.aa | ||
4.80 | 4.88 | 4.06 | +19.40% | 750.93K | aa.aa | ||
53.31 | 53.66 | 52.11 | +2.25% | 748.37K | aa.aa | ||
22.16 | 22.36 | 21.97 | +0.86% | 746.94K | aa.aa | ||
25.60 | 25.84 | 25.00 | +1.67% | 738.4K | aa.aa | ||
20.51 | 20.62 | 20.15 | +0.79% | 714.44K | aa.aa | ||
45.00 | 45.98 | 44.83 | -1.23% | 689.67K | aa.aa | ||
34.14 | 35.80 | 33.05 | +0.71% | 687.28K | aa.aa | ||
34.33 | 34.37 | 33.49 | +1.93% | 671.83K | aa.aa | ||
9.860 | 10.090 | 9.810 | -0.90% | 623.19K | aa.aa | ||
21.40 | 21.54 | 21.10 | +1.09% | 617.79K | aa.aa | ||
59.58 | 59.77 | 56.71 | +4.54% | 615K | aa.aa | ||
2.850 | 2.910 | 2.560 | +3.26% | 594.92K | aa.aa | ||
166.04 | 167.01 | 165.13 | -0.35% | 572.18K | aa.aa | ||
62.93 | 63.30 | 62.39 | +0.58% | 568.37K | aa.aa | ||
76.81 | 77.25 | 75.60 | +1.31% | 545.16K | aa.aa | ||
61.62 | 61.81 | 61.03 | +0.77% | 543.59K | aa.aa | ||
119.35 | 120.30 | 118.14 | -0.03% | 540.43K | aa.aa | ||
5.340 | 6.160 | 5.315 | -9.80% | 537.62K | aa.aa | ||
6.95 | 7.30 | 6.02 | +13.68% | 533.56K | aa.aa | ||
11.35 | 12.04 | 11.00 | +0.27% | 516.64K | aa.aa | ||
325.23 | 325.39 | 322.81 | +0.95% | 500.54K | aa.aa | ||
22.85 | 23.50 | 21.30 | +9.31% | 485.99K | aa.aa | ||
532.83 | 536.89 | 526.85 | +1.29% | 476.69K | aa.aa | ||
22.96 | 23.28 | 22.55 | +0.59% | 474.47K | aa.aa | ||
10.35 | 10.50 | 10.09 | +4.28% | 473.27K | aa.aa | ||
124.96 | 126.00 | 122.55 | +1.13% | 452.43K | aa.aa | ||
8.19 | 8.23 | 7.86 | +3.71% | 452.26K | aa.aa | ||
8.21 | 8.48 | 8.14 | +1.05% | 449.05K | aa.aa | ||
81.64 | 82.19 | 81.19 | +0.05% | 446.68K | aa.aa | ||
74.82 | 75.41 | 73.84 | +0.84% | 432.41K | aa.aa | ||
19.44 | 19.97 | 19.30 | +0.36% | 422.52K | aa.aa | ||
40.12 | 40.21 | 39.50 | +1.19% | 420.25K | aa.aa | ||
118.03 | 118.30 | 116.29 | +0.70% | 409.28K | aa.aa | ||
22.47 | 22.61 | 22.28 | +0.74% | 408.34K | aa.aa | ||
35.34 | 35.34 | 34.89 | +0.48% | 401.59K | aa.aa | ||
4.975 | 4.980 | 4.770 | +3.00% | 392.46K | aa.aa | ||
4.725 | 4.730 | 4.680 | +1.39% | 372.24K | aa.aa | ||
38.61 | 39.06 | 38.38 | -0.31% | 371.63K | aa.aa | ||
126.00 | 126.24 | 125.11 | +0.35% | 359.69K | aa.aa | ||
143.70 | 144.03 | 141.42 | +0.88% | 338.43K | aa.aa | ||
3.425 | 3.445 | 3.380 | +1.33% | 333.25K | aa.aa | ||
26.77 | 26.83 | 26.72 | -0.04% | 308.41K | aa.aa | ||
27.44 | 27.46 | 26.98 | +1.03% | 302.84K | aa.aa | ||
334.17 | 335.86 | 329.65 | +0.71% | 297.58K | aa.aa | ||
427.90 | 437.06 | 422.47 | +0.72% | 291.09K | aa.aa | ||
765.86 | 766.01 | 757.89 | +0.57% | 288.6K | aa.aa | ||
16.400 | 16.662 | 16.330 | -0.79% | 279.75K | aa.aa | ||
20.600 | 21.600 | 20.320 | +2.03% | 278.13K | aa.aa | ||
46.47 | 46.48 | 45.93 | +0.91% | 273.62K | aa.aa | ||
35.28 | 35.58 | 35.21 | +0.31% | 259.62K | aa.aa | ||
97.09 | 97.11 | 95.52 | +1.17% | 251.96K | aa.aa | ||
707.83 | 710.00 | 700.64 | -0.04% | 242.71K | aa.aa | ||
6.039 | 6.040 | 6.010 | +0.15% | 241.86K | aa.aa | ||
10.195 | 10.270 | 9.870 | +2.36% | 238.24K | aa.aa | ||
129.83 | 129.83 | 124.22 | +2.84% | 223.7K | aa.aa | ||
54.07 | 54.25 | 53.64 | +0.20% | 217.71K | aa.aa | ||
3.589 | 3.750 | 3.550 | -0.85% | 215.56K | aa.aa | ||
169.59 | 171.17 | 169.45 | -0.12% | 200.53K | aa.aa | ||
54.53 | 54.53 | 53.39 | +0.84% | 194.05K | aa.aa | ||
200.57 | 201.00 | 198.99 | +0.07% | 193.51K | aa.aa | ||
100.20 | 101.09 | 98.96 | +0.98% | 187.65K | aa.aa | ||
63.83 | 64.25 | 63.14 | +0.46% | 185.07K | aa.aa | ||
9.23 | 9.37 | 9.22 | -0.75% | 185.06K | aa.aa | ||
89.73 | 89.80 | 87.62 | +2.21% | 177.01K | aa.aa | ||
39.49 | 39.66 | 39.13 | +0.75% | 176.03K | aa.aa | ||
13.49 | 13.89 | 12.83 | +5.47% | 176K | aa.aa | ||
6.360 | 6.360 | 6.320 | +0.31% | 174.6K | aa.aa | ||
59.04 | 59.60 | 58.51 | +0.14% | 172.79K | aa.aa | ||
325.37 | 326.53 | 323.07 | +0.24% | 172.74K | aa.aa | ||
32.495 | 33.430 | 32.020 | -1.11% | 169.78K | aa.aa | ||
9.932 | 10.000 | 9.920 | -0.59% | 166.2K | aa.aa | ||
9.515 | 9.670 | 8.860 | +3.31% | 164.78K | aa.aa | ||
28.63 | 28.99 | 28.22 | +0.88% | 144.38K | aa.aa | ||
60.95 | 61.70 | 59.72 | -0.05% | 143.19K | aa.aa | ||
522.23 | 543.99 | 518.76 | -2.41% | 142.89K | aa.aa | ||
126.85 | 128.32 | 125.05 | -0.51% | 141.13K | aa.aa | ||
545.98 | 546.46 | 531.13 | +3.93% | 138.98K | aa.aa | ||
119.65 | 120.30 | 118.06 | +0.91% | 137.45K | aa.aa | ||
50.77 | 51.28 | 49.83 | -0.80% | 137.26K | aa.aa | ||
148.38 | 148.73 | 146.57 | +0.77% | 135.13K | aa.aa | ||
9.671 | 9.820 | 8.690 | +11.67% | 134.38K | aa.aa | ||
15.13 | 15.32 | 15.00 | -0.17% | 133.95K | aa.aa | ||
59.45 | 59.90 | 59.00 | -0.04% | 133.2K | aa.aa | ||
174.17 | 174.20 | 170.80 | +1.09% | 126.44K | aa.aa | ||
949.25 | 949.99 | 938.00 | +0.59% | 124.71K | aa.aa | ||
484.29 | 499.00 | 482.50 | -1.20% | 123.17K | aa.aa | ||
5.270 | 5.500 | 5.255 | +14.57% | 122.31K | aa.aa | ||
25.76 | 25.78 | 25.67 | +0.12% | 119.36K | aa.aa | ||
92.40 | 92.72 | 91.08 | +1.37% | 118.71K | aa.aa | ||
27.40 | 27.77 | 25.27 | +5.71% | 114.76K | aa.aa | ||
24.98 | 25.88 | 24.48 | -0.95% | 113.99K | aa.aa | ||
6.15 | 7.78 | 5.61 | -16.67% | 111.23K | aa.aa | ||
47.60 | 54.75 | 45.60 | -9.98% | 110.79K | aa.aa | ||
47.11 | 47.19 | 45.98 | +1.28% | 110.22K | aa.aa | ||
222.96 | 224.00 | 219.21 | +0.92% | 108.87K | aa.aa | ||
821.65 | 821.65 | 808.50 | +1.03% | 107.67K | aa.aa | ||
187.95 | 189.46 | 186.97 | +0.37% | 102.94K | aa.aa | ||
37.19 | 37.35 | 36.47 | +0.02% | 99.28K | aa.aa | ||
15.26 | 16.00 | 15.02 | -4.03% | 98.77K | aa.aa | ||
35.91 | 36.04 | 34.55 | +1.94% | 98.22K | aa.aa | ||
81.98 | 83.83 | 81.96 | -1.11% | 97.54K | aa.aa | ||
140.75 | 141.80 | 138.75 | +1.03% | 96.08K | aa.aa | ||
17.81 | 17.85 | 17.64 | +0.51% | 95.89K | aa.aa | ||
15.61 | 15.62 | 15.48 | +0.81% | 93.27K | aa.aa | ||
248.58 | 249.13 | 244.52 | +0.93% | 90.64K | aa.aa | ||
19.87 | 20.07 | 19.20 | +2.84% | 89.45K | aa.aa | ||
229.07 | 229.40 | 224.76 | +1.22% | 89K | aa.aa | ||
70.61 | 71.07 | 69.99 | +0.53% | 88.55K | aa.aa | ||
13.51 | 13.65 | 13.51 | -0.95% | 87.2K | aa.aa | ||
3.375 | 3.428 | 3.297 | +1.66% | 86.65K | aa.aa | ||
40.75 | 40.83 | 40.23 | +0.94% | 85.69K | aa.aa | ||
1.9910 | 2.0396 | 1.9908 | -1.68% | 82.93K | aa.aa | ||
40.60 | 40.80 | 40.37 | -0.01% | 76.49K | aa.aa | ||
285.13 | 285.52 | 282.72 | +0.73% | 74.06K | aa.aa | ||
37.63 | 37.64 | 37.09 | +0.28% | 72.99K | aa.aa | ||
38.97 | 39.34 | 38.94 | -0.18% | 72.42K | aa.aa | ||
17.474 | 17.825 | 17.020 | +2.79% | 69.75K | aa.aa | ||
55.07 | 55.32 | 54.38 | +0.36% | 69.22K | aa.aa | ||
2.010 | 2.030 | 1.812 | +11.04% | 66.85K | aa.aa | ||
21.280 | 21.860 | 20.160 | +1.58% | 63.49K | aa.aa | ||
26.85 | 26.93 | 26.80 | +0.13% | 61.16K | aa.aa | ||
41.78 | 41.90 | 41.22 | +0.23% | 59.73K | aa.aa | ||
55.070 | 55.950 | 52.410 | +2.45% | 58.37K | aa.aa | ||
6.040 | 6.048 | 5.250 | +7.86% | 55.61K | aa.aa | ||
19.29 | 19.88 | 19.13 | +1.90% | 55.35K | aa.aa | ||
39.98 | 40.66 | 39.43 | 0.00% | 52.4K | aa.aa | ||
6.675 | 6.680 | 6.610 | +0.08% | 52.14K | aa.aa | ||
11.77 | 11.79 | 11.71 | +0.34% | 50.71K | aa.aa | ||
18.39 | 18.40 | 18.30 | +0.62% | 50.4K | aa.aa | ||
12.14 | 12.69 | 12.14 | -1.86% | 48.72K | aa.aa | ||
15.14 | 15.21 | 14.96 | +0.97% | 46.44K | aa.aa | ||
3.411 | 3.710 | 3.350 | +0.33% | 43.34K | aa.aa | ||
191.56 | 195.87 | 191.56 | -1.49% | 39.69K | aa.aa | ||
110.75 | 111.10 | 109.47 | +0.39% | 38.95K | aa.aa | ||
12.58 | 12.89 | 12.00 | +0.64% | 38.11K | aa.aa | ||
27.21 | 27.25 | 27.12 | +0.19% | 34.72K | aa.aa | ||
48.61 | 49.02 | 48.57 | -0.02% | 34.17K | aa.aa | ||
12.40 | 12.40 | 12.33 | +0.04% | 33.79K | aa.aa | ||
27.92 | 28.22 | 27.78 | +2.27% | 31.08K | aa.aa | ||
16.63 | 16.88 | 16.63 | -0.18% | 29.71K | aa.aa | ||
12.83 | 12.87 | 12.80 | +0.48% | 27.46K | aa.aa | ||
42.30 | 43.00 | 41.88 | -0.19% | 23.18K | aa.aa | ||
12.450 | 12.600 | 12.360 | +0.40% | 22.28K | aa.aa | ||
46.63 | 48.24 | 46.45 | +0.17% | 21.76K | aa.aa | ||
42.07 | 42.07 | 41.12 | +1.41% | 21.15K | aa.aa | ||
41.36 | 42.80 | 41.08 | -2.38% | 18.8K | aa.aa | ||
66.93 | 67.50 | 66.10 | +0.59% | 18.26K | aa.aa | ||
42.76 | 43.38 | 42.48 | +0.34% | 17.98K | aa.aa | ||
43.66 | 43.71 | 43.30 | +0.62% | 17.5K | aa.aa | ||
58.92 | 59.15 | 58.74 | +0.60% | 16.91K | aa.aa | ||
41.73 | 42.68 | 41.50 | -0.41% | 16.8K | aa.aa | ||
73.67 | 73.67 | 72.22 | +1.35% | 16.71K | aa.aa | ||
41.44 | 41.95 | 41.32 | +0.29% | 16.59K | aa.aa | ||
7.194 | 7.230 | 7.170 | -0.09% | 15.11K | aa.aa | ||
14.41 | 14.69 | 14.35 | -0.06% | 14.12K | aa.aa | ||
2.460 | 2.540 | 2.370 | -2.77% | 13.92K | aa.aa | ||
20.62 | 20.65 | 20.51 | +0.29% | 11.72K | aa.aa | ||
29.18 | 29.18 | 28.93 | +1.35% | 10.65K | aa.aa | ||
20.27 | 20.35 | 20.27 | -0.05% | 10.38K | aa.aa | ||
4.700 | 4.750 | 4.690 | -0.21% | 8.85K | aa.aa | ||
8.500 | 8.510 | 8.475 | +0.59% | 7.84K | aa.aa | ||
12.71 | 12.71 | 12.64 | +0.08% | 7.1K | aa.aa | ||
17.19 | 17.33 | 17.17 | -0.17% | 6.15K | aa.aa | ||
30.43 | 30.90 | 29.75 | -0.44% | 5.22K | aa.aa | ||
10.14 | 10.14 | 10.14 | 0.00% | 5K | aa.aa | ||
10.04 | 10.50 | 10.04 | -0.50% | 3.62K | aa.aa | ||
25.50 | 25.59 | 25.20 | +1.39% | 3.58K | aa.aa | ||
19.99 | 19.99 | 19.71 | +1.01% | 3.21K | aa.aa | ||
26.93 | 27.49 | 26.88 | -0.07% | 1.59K | aa.aa | ||
3,800.0 | 3,805.0 | 3,690.0 | +2.46% | 1.39K | aa.aa | ||
35.14 | 35.97 | 35.14 | +1.38% | 600 | aa.aa | ||
10.48 | 10.48 | 10.48 | +0.66% | 101 | aa.aa | ||
112.00 | 114.19 | 112.00 | 0.00% | 0 | aa.aa | ||
50.15 | 50.15 | 50.03 | 0.00% | 0 | aa.aa | ||
12.99 | 12.99 | 12.99 | 0.00% | 0 | aa.aa | ||
11.97 | 12.00 | 11.97 | 0.00% | 0 | aa.aa | ||
10.62 | 10.62 | 10.62 | 0.00% | 0 | aa.aa | ||
10.44 | 10.48 | 10.44 | 0.00% | 0 | aa.aa | ||
10.40 | 10.40 | 10.40 | 0.00% | 0 | aa.aa | ||
10.02 | 10.02 | 9.98 | 0.00% | 0 | aa.aa |