Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
415 | 504 | 403 | -1.89% | 53.73M | aa.aa | ||
5,890 | 6,220 | 5,320 | +10.71% | 27.49M | aa.aa | ||
1,102 | 1,219 | 1,002 | +11.20% | 24.49M | aa.aa | ||
2,040 | 2,310 | 1,989 | -2.16% | 11.13M | aa.aa | ||
2,715 | 2,860 | 2,420 | +9.70% | 6.98M | aa.aa | ||
10,060.00 | 11,420.00 | 8,830.00 | +6.68% | 3.52M | aa.aa | ||
4,830 | 4,950 | 4,550 | +5.00% | 3.09M | aa.aa | ||
23,350 | 24,300 | 22,250 | +5.18% | 2.33M | aa.aa | ||
6,160.00 | 6,580.00 | 5,620.00 | +9.61% | 2.17M | aa.aa | ||
2,585 | 2,895 | 2,345 | +6.60% | 1.95M | aa.aa | ||
51,900 | 52,000 | 46,750 | +10.78% | 1.77M | aa.aa | ||
6,040 | 6,180 | 5,880 | +2.72% | 983.44K | aa.aa | ||
41,550 | 42,800 | 41,000 | -1.89% | 924.44K | aa.aa | ||
44,100.00 | 44,400.00 | 38,600.00 | +16.05% | 789.05K | aa.aa | ||
37,150.00 | 39,100.00 | 34,100.00 | +9.75% | 770.06K | aa.aa | ||
1,636 | 1,647 | 1,610 | +1.05% | 665.8K | aa.aa | ||
31,300 | 31,550 | 30,400 | +1.13% | 463.54K | aa.aa | ||
2,395.00 | 2,410.00 | 2,300.00 | +3.01% | 363.57K | aa.aa | ||
19,750 | 20,200 | 19,020 | +2.92% | 281.57K | aa.aa | ||
3,530.00 | 3,550.00 | 3,365.00 | +3.98% | 277.29K | aa.aa | ||
4,400 | 4,755 | 4,205 | -4.35% | 273.9K | aa.aa | ||
5,810.00 | 5,830.00 | 5,550.00 | +2.11% | 235.87K | aa.aa | ||
33,550.00 | 34,500.00 | 32,600.00 | +2.91% | 142.65K | aa.aa | ||
5,800.00 | 5,850.00 | 5,680.00 | +1.05% | 113.38K | aa.aa | ||
5,350 | 5,440 | 5,310 | +0.75% | 74.08K | aa.aa | ||
700,000 | 703,000 | 679,000 | +2.94% | 63.75K | aa.aa | ||
28,500 | 28,700 | 27,950 | +1.42% | 25.41K | aa.aa | ||
77,400 | 78,100 | 76,700 | -0.13% | 23.93K | aa.aa | ||
6,290 | 6,300 | 6,140 | +0.80% | 17.67K | aa.aa | ||
17,200 | 17,200 | 16,900 | +1.78% | 17.47K | aa.aa | ||
2,095.00 | 2,100.00 | 2,090.00 | -0.24% | 17.3K | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
1,984 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
2,110 | 2,215 | 2,095 | 0.00% | 0 | aa.aa | ||
10,760 | 10,760 | 211 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
15,040 | 15,900 | 12,960 | 0.00% | 0 | aa.aa | ||
545 | 590 | 534 | 0.00% | 0 | aa.aa | ||
5,310 | 26,550 | 1,311 | 0.00% | 0 | aa.aa | ||
1,270 | 1,270 | 252 | 0.00% | 0 | aa.aa | ||
1,392 | 1,477 | 1,159 | 0.00% | 0 | aa.aa | ||
2,690 | 13,450 | 269 | 0.00% | 0 | aa.aa | ||
918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
6,040 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
2,765 | 2,765 | 902 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
1,580 | 1,580 | 157 | 0.00% | 0 | aa.aa | ||
8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
3,685 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
2,555 | 2,555 | 310 | 0.00% | 0 | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
2,965.00 | 2,995.00 | 2,915.00 | 0.00% | 0 | aa.aa | ||
2,155.00 | 2,215.00 | 2,155.00 | 0.00% | 0 | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
8,580.00 | 8,580.00 | 8,580.00 | 0.00% | 0 | aa.aa |