Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8.1360 | 8.1480 | 8.0290 | +1.51% | 22.51M | aa.aa | |
Banco de Sabadellderived | 3.4180 | 3.4250 | 3.3800 | +1.45% | 10.3M | aa.aa | |
Caixabankderived | 8.770 | 8.790 | 8.710 | +0.81% | 3.16M | aa.aa | |
Mapfrederived | 3.814 | 3.836 | 3.788 | +0.85% | 2.19M | aa.aa | |
Sacyrderived | 3.734 | 3.770 | 3.734 | +0.27% | 1.81M | aa.aa | |
Bankinterderived | 12.930 | 12.970 | 12.880 | +0.86% | 1.01M | aa.aa | |
Aenaderived | 25.13 | 25.30 | 25.04 | +0.92% | 496.97K | aa.aa | |
0.528 | 0.538 | 0.522 | -1.12% | 462.22K | aa.aa | ||
ACSderived | 64.250 | 64.850 | 64.250 | +0.31% | 268.91K | aa.aa | |
Melia Hotelsderived | 8.120 | 8.140 | 8.030 | +0.25% | 262.12K | aa.aa | |
1.600 | 1.610 | 1.590 | +0.63% | 6.1K | aa.aa | ||
18.200 | 18.200 | 18.000 | +1.11% | 4.94K | aa.aa | ||
15.90 | 15.90 | 15.90 | 0.00% | 2.3K | aa.aa | ||
12.50 | 12.50 | 12.50 | +0.81% | 800 | aa.aa | ||
8.40 | 8.40 | 8.40 | 0.00% | 502 | aa.aa | ||
7.050 | 7.350 | 7.350 | -2.08% | 500 | aa.aa | ||
7.20 | 7.20 | 7.20 | +0.70% | 500 | aa.aa | ||
13.30 | 13.30 | 13.30 | +0.76% | 200 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
0.3400 | 0.3400 | 0.3400 | 0.00% | 0 | aa.aa | ||
1.0600 | 1.0600 | 1.0600 | 0.00% | 0 | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | aa.aa | ||
1.36 | 1.36 | 1.36 | 0.00% | 0 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
8.55 | 8.55 | 8.55 | 0.00% | 0 | aa.aa | ||
0.98 | 0.98 | 0.98 | 0.00% | 0 | aa.aa | ||
10.20 | 10.20 | 10.20 | 0.00% | 0 | aa.aa | ||
0.97 | 0.97 | 0.97 | 0.00% | 0 | aa.aa | ||
1.06 | 1.06 | 1.06 | 0.00% | 0 | aa.aa | ||
1.45 | 1.45 | 1.45 | 0.00% | 0 | aa.aa | ||
8.60 | 8.60 | 8.60 | 0.00% | 0 | aa.aa | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | aa.aa | ||
1.06 | 1.06 | 1.06 | 0.00% | 0 | aa.aa | ||
13.80 | 13.80 | 13.80 | 0.00% | 0 | aa.aa | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | aa.aa | ||
4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
5.60 | 5.60 | 5.60 | 0.00% | 0 | aa.aa | ||
IRG10 SOCIMI | 6.30 | 6.30 | 6.30 | 0.00% | 0 | aa.aa |