Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.1306 | 0.1310 | 0.1280 | +0.93% | 8.35M | aa.aa | ||
OHLderived | 0.480 | 0.481 | 0.463 | +1.59% | 7.65M | aa.aa | |
Telefonicaderived | 4.3820 | 4.3980 | 4.3380 | +0.99% | 7.04M | aa.aa | |
Banco de Sabadellderived | 3.2560 | 3.2560 | 3.1810 | +1.09% | 7.03M | aa.aa | |
Iberdroladerived | 16.750 | 16.780 | 16.590 | +1.21% | 6.32M | aa.aa | |
Caixabankderived | 9.100 | 9.100 | 8.910 | +1.34% | 5.5M | aa.aa | |
BBVAderived | 15.985 | 16.020 | 15.730 | +0.72% | 4.32M | aa.aa | |
Unicaja Bancoderived | 2.342 | 2.346 | 2.276 | +1.47% | 4.13M | aa.aa | |
Sacyrderived | 3.846 | 3.850 | 3.768 | +0.94% | 3.49M | aa.aa | |
Mapfrederived | 4.088 | 4.102 | 4.042 | +0.69% | 2.98M | aa.aa | |
0.1230 | 0.1340 | 0.1060 | +12.84% | 2.92M | aa.aa | ||
Redeia Corporacionderived | 16.680 | 16.840 | 16.620 | +1.71% | 1.55M | aa.aa | |
0.3315 | 0.3360 | 0.3265 | +0.91% | 1.36M | aa.aa | ||
Prosegur Cashderived | 0.772 | 0.775 | 0.758 | +1.71% | 1.21M | aa.aa | |
Aenaderived | 22.96 | 23.03 | 22.75 | +1.23% | 1.2M | aa.aa | |
Enagasderived | 13.730 | 13.780 | 13.595 | +1.22% | 1.19M | aa.aa | |
Ferrovialderived | 52.460 | 52.480 | 51.640 | +1.16% | 930.96K | aa.aa | |
Inmobiliaria Colonialderived | 5.555 | 5.570 | 5.485 | +1.09% | 885.95K | aa.aa | |
Endesaderived | 28.890 | 28.960 | 28.440 | +2.05% | 776.63K | aa.aa | |
5.253 | 5.330 | 5.220 | +2.44% | 197.85K | aa.aa | ||
Tecnicas Reunidasderived | 31.880 | 31.900 | 30.900 | +1.14% | 194.03K | aa.aa | |
7.320 | 7.350 | 7.030 | +2.81% | 161.6K | aa.aa | ||
Fluidraderived | 23.640 | 23.660 | 23.080 | +1.29% | 147.61K | aa.aa | |
27.600 | 27.700 | 26.550 | +2.22% | 143.99K | aa.aa | ||
Almirallderived | 12.100 | 12.160 | 11.940 | +0.83% | 131.43K | aa.aa | |
Prosegurderived | 2.915 | 2.920 | 2.850 | +1.22% | 81.17K | aa.aa | |
0.1800 | 0.1810 | 0.1785 | +0.84% | 65.97K | aa.aa | ||
10.450 | 10.500 | 10.200 | +1.46% | 54.84K | aa.aa | ||
FCCderived | 11.380 | 11.380 | 11.000 | +1.07% | 34.65K | aa.aa | |
2.47 | 2.47 | 2.39 | +2.49% | 20.43K | aa.aa | ||
2.74 | 2.74 | 2.62 | +3.79% | 15.76K | aa.aa | ||
3.16 | 3.17 | 3.05 | +1.35% | 11.89K | aa.aa | ||
1.020 | 1.030 | 1.000 | +2.00% | 10.37K | aa.aa | ||
2.680 | 2.640 | 2.640 | +1.52% | 7.62K | aa.aa | ||
8.380 | 8.440 | 8.280 | +0.72% | 5.62K | aa.aa | ||
2.20 | 2.20 | 2.20 | +1.85% | 5.37K | aa.aa | ||
2.840 | 2.760 | 2.760 | +2.90% | 5K | aa.aa | ||
1.710 | 1.710 | 1.690 | +1.79% | 4.65K | aa.aa | ||
0.700 | 0.660 | 0.660 | +2.19% | 3.6K | aa.aa | ||
4.28 | 4.28 | 4.16 | +2.88% | 2.79K | aa.aa | ||
5.800 | 5.800 | 5.650 | +0.87% | 2.25K | aa.aa | ||
8.95 | 8.95 | 8.85 | +1.13% | 817 | aa.aa | ||
9.778 | 9.899 | 9.730 | +1.40% | 709 | aa.aa | ||
5.100 | 5.100 | 4.960 | +0.99% | 544 | aa.aa | ||
8.300 | 8.400 | 8.000 | +1.84% | 530 | aa.aa | ||
30.40 | 30.40 | 30.40 | +4.11% | 2 | aa.aa | ||
1.980 | 1.980 | 1.980 | +2.59% | 0 | aa.aa | ||
2.740 | 2.740 | 2.740 | +2.24% | 0 | aa.aa | ||
0.695 | 0.695 | 0.695 | +2.21% | 0 | aa.aa | ||
2.500 | 2.500 | 2.500 | +1.63% | 0 | aa.aa |