Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.6110 | 4.6385 | 4.4925 | +2.67% | 30.19M | aa.aa | |
Unicaja Bancoderived | 1.181 | 1.181 | 1.151 | +2.60% | 12.37M | aa.aa | |
Caixabankderived | 5.690 | 5.730 | 5.590 | +1.79% | 11.46M | aa.aa | |
Banco de Sabadellderived | 1.8535 | 1.8535 | 1.7940 | +3.91% | 10.48M | aa.aa | |
BBVAderived | 9.416 | 9.416 | 9.110 | +2.95% | 10.2M | aa.aa | |
IAGderived | 2.545 | 2.545 | 2.461 | +2.00% | 6.79M | aa.aa | |
Iberdroladerived | 13.825 | 13.850 | 13.630 | +1.32% | 6.14M | aa.aa | |
Repsolderived | 11.595 | 11.700 | 11.390 | +1.22% | 3.31M | aa.aa | |
Bankinterderived | 7.654 | 7.654 | 7.492 | +2.14% | 2.08M | aa.aa | |
Grifolsderived | 10.435 | 10.435 | 10.200 | +1.85% | 1.6M | aa.aa | |
Cellnex Telecomderived | 34.06 | 34.38 | 33.58 | +1.07% | 891.58K | aa.aa | |
ENCEderived | 2.912 | 2.918 | 2.866 | +1.39% | 461.82K | aa.aa | |
Fluidraderived | 25.600 | 25.600 | 24.740 | +3.56% | 361.01K | aa.aa | |
ACSderived | 44.700 | 44.700 | 44.140 | +1.59% | 359.15K | aa.aa | |
Indra Aderived | 16.470 | 16.470 | 16.090 | +1.67% | 341.31K | aa.aa | |
1.20 | 1.30 | 1.06 | +15.38% | 318.86K | aa.aa | ||
Naturgy Energyderived | 23.120 | 23.240 | 22.860 | +1.14% | 283.3K | aa.aa | |
19.20 | 19.31 | 19.00 | +1.27% | 240.37K | aa.aa | ||
8.140 | 8.145 | 7.875 | +1.75% | 199.88K | aa.aa | ||
Melia Hotelsderived | 6.910 | 6.910 | 6.820 | +1.17% | 167.84K | aa.aa | |
Logistaderived | 28.46 | 28.46 | 28.10 | +1.28% | 148.4K | aa.aa | |
Aenaderived | 205.80 | 205.80 | 203.00 | +1.38% | 124.28K | aa.aa | |
Prosegur Cashderived | 0.544 | 0.544 | 0.539 | +1.86% | 99.03K | aa.aa | |
73.900 | 73.900 | 69.200 | +4.75% | 94.29K | aa.aa | ||
Accionaderived | 118.700 | 119.700 | 117.700 | +1.11% | 78.66K | aa.aa | |
Neinor Homesderived | 15.36 | 15.38 | 14.96 | +1.86% | 77.01K | aa.aa | |
79.900 | 79.900 | 77.700 | +2.30% | 75.26K | aa.aa | ||
Faes Farmaderived | 3.580 | 3.590 | 3.550 | +1.13% | 40.93K | aa.aa | |
FCCderived | 13.200 | 13.220 | 12.680 | +3.61% | 39.71K | aa.aa | |
Almirallderived | 9.105 | 9.115 | 8.925 | +1.22% | 34.13K | aa.aa | |
0.990 | 0.990 | 0.978 | +2.06% | 32.79K | aa.aa | ||
Viscofanderived | 62.300 | 62.400 | 61.600 | +1.47% | 23.12K | aa.aa | |
4.73 | 4.78 | 4.62 | +1.18% | 20.02K | aa.aa | ||
4.600 | 4.670 | 4.520 | +1.55% | 18.84K | aa.aa | ||
2.910 | 2.920 | 2.890 | +1.39% | 13.41K | aa.aa | ||
Construcciones y Auxiliarderived | 36.850 | 37.000 | 36.200 | +1.52% | 12.62K | aa.aa | |
Vidraladerived | 101.600 | 101.600 | 98.500 | +2.21% | 12.35K | aa.aa | |
33.250 | 33.250 | 32.800 | +1.99% | 10.42K | aa.aa | ||
2.32 | 2.32 | 2.28 | +1.75% | 6.85K | aa.aa | ||
5.50 | 5.50 | 5.35 | +2.80% | 5.81K | aa.aa | ||
7.160 | 7.240 | 7.020 | +2.29% | 4.72K | aa.aa | ||
2.78 | 2.78 | 2.64 | +4.51% | 4.02K | aa.aa | ||
1.250 | 1.250 | 1.225 | +1.63% | 3.5K | aa.aa | ||
12.900 | 12.900 | 12.100 | +4.03% | 2.61K | aa.aa | ||
1.68 | 1.68 | 1.60 | +9.80% | 1.38K | aa.aa | ||
7.40 | 7.40 | 7.30 | +3.50% | 1.36K | aa.aa | ||
3.48 | 3.48 | 3.42 | +2.96% | 1.1K | aa.aa | ||
0.7500 | 0.7500 | 0.7450 | +1.34% | 1K | aa.aa | ||
5.10 | 5.10 | 5.10 | +2.00% | 981 | aa.aa | ||
12.20 | 12.60 | 12.20 | +1.67% | 700 | aa.aa |