Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8.2350 | 8.2660 | 8.1040 | +2.13% | 18.97M | aa.aa | |
OHLderived | 0.413 | 0.419 | 0.396 | +3.26% | 6.45M | aa.aa | |
0.1306 | 0.1308 | 0.1288 | +1.71% | 4.52M | aa.aa | ||
14.210 | 14.210 | 13.280 | +1.72% | 2.18M | aa.aa | ||
0.1010 | 0.1095 | 0.1010 | +1.61% | 1.03M | aa.aa | ||
0.16 | 0.17 | 0.16 | +4.97% | 966.94K | aa.aa | ||
16.39 | 16.57 | 16.18 | +1.42% | 675.79K | aa.aa | ||
Prosegur Cashderived | 0.719 | 0.721 | 0.709 | +1.13% | 550.87K | aa.aa | |
Talgoderived | 2.990 | 2.990 | 2.930 | +1.36% | 291.53K | aa.aa | |
Tubacexderived | 3.720 | 3.750 | 3.675 | +1.22% | 229.95K | aa.aa | |
Almirallderived | 11.400 | 11.420 | 11.100 | +2.15% | 163.84K | aa.aa | |
15.35 | 15.38 | 14.96 | +2.27% | 151.99K | aa.aa | ||
58.350 | 58.400 | 57.550 | +1.48% | 117.92K | aa.aa | ||
2.88 | 3.02 | 2.75 | +3.60% | 109.93K | aa.aa | ||
Tecnicas Reunidasderived | 22.640 | 22.660 | 22.220 | +1.80% | 76.13K | aa.aa | |
0.0820 | 0.0820 | 0.0800 | +2.50% | 68.33K | aa.aa | ||
82.850 | 83.650 | 79.700 | +3.76% | 61.38K | aa.aa | ||
0.364 | 0.370 | 0.360 | +2.82% | 57.44K | aa.aa | ||
6.990 | 7.000 | 6.750 | +3.25% | 55.74K | aa.aa | ||
64.800 | 65.300 | 63.300 | +2.69% | 50.41K | aa.aa | ||
3.96 | 4.00 | 3.84 | +3.66% | 48.61K | aa.aa | ||
1.7250 | 1.7250 | 1.6000 | +2.99% | 47.48K | aa.aa | ||
Cie Automotivederived | 27.050 | 27.050 | 26.750 | +1.50% | 28.39K | aa.aa | |
Construcciones y Auxiliarderived | 51.900 | 51.900 | 50.900 | +1.96% | 23.75K | aa.aa | |
10.55 | 10.90 | 10.35 | +1.44% | 22.9K | aa.aa | ||
3.60 | 3.64 | 3.50 | +1.41% | 17.43K | aa.aa | ||
1.910 | 1.910 | 1.885 | +1.33% | 11.92K | aa.aa | ||
0.750 | 0.750 | 0.740 | +1.35% | 10.32K | aa.aa | ||
5.021 | 5.050 | 4.960 | +1.18% | 10.17K | aa.aa | ||
5.456 | 5.435 | 5.420 | +1.77% | 7.33K | aa.aa | ||
1.490 | 1.530 | 1.530 | +4.20% | 2.75K | aa.aa | ||
5.250 | 5.250 | 5.250 | +1.94% | 2.3K | aa.aa | ||
7.000 | 6.800 | 6.800 | +3.70% | 1.93K | aa.aa | ||
7.40 | 7.40 | 7.15 | +3.50% | 1.79K | aa.aa | ||
26.880 | 26.880 | 26.160 | +2.67% | 1.7K | aa.aa | ||
1.74 | 1.77 | 1.74 | +1.16% | 1.15K | aa.aa | ||
0.730 | 0.725 | 0.725 | +4.29% | 878 | aa.aa | ||
0.38 | 0.39 | 0.38 | +1.33% | 725 | aa.aa | ||
10.00 | 10.00 | 10.00 | +2.56% | 508 | aa.aa | ||
8.35 | 8.35 | 8.35 | +1.21% | 451 | aa.aa | ||
1.22 | 1.22 | 1.22 | +1.67% | 300 | aa.aa | ||
9.098 | 9.269 | 8.883 | +1.55% | 292 | aa.aa | ||
1.15 | 1.15 | 1.15 | +4.55% | 200 | aa.aa | ||
0.705 | 0.705 | 0.705 | +4.44% | 0 | aa.aa | ||
2.680 | 2.680 | 2.680 | +3.08% | 0 | aa.aa | ||
1.770 | 1.770 | 1.770 | +2.31% | 0 | aa.aa | ||
2.680 | 2.680 | 2.680 | +2.29% | 0 | aa.aa | ||
1.940 | 1.940 | 1.940 | +2.11% | 0 | aa.aa | ||
2.420 | 2.420 | 2.420 | +1.68% | 0 | aa.aa | ||
2.600 | 2.600 | 2.600 | +1.56% | 0 | aa.aa |