Lần cuối | Cao | Thấp | Tăng lên | ||||
|---|---|---|---|---|---|---|---|
| 187.00 | 191.50 | 180.00 | +3.03% | 8.73M | aa.aa | ||
| 3,675.000 | 3,780.000 | 3,570.000 | +2.37% | 2.36M | aa.aa | ||
| 329.500 | 336.000 | 320.000 | +2.81% | 1.7M | aa.aa | ||
| 1,460.00 | 1,500.00 | 1,375.00 | +4.29% | 1.01M | aa.aa | ||
| 1,500.000 | 1,530.000 | 1,450.000 | +4.53% | 799.79K | aa.aa | ||
| 312.000 | 325.000 | 303.000 | +3.31% | 755.48K | aa.aa | ||
| 2,185.00 | 2,220.00 | 2,100.00 | +1.63% | 398.92K | aa.aa | ||
| 5,610.00 | 5,780.00 | 5,600.00 | +1.63% | 336.71K | aa.aa | ||
| 7,930.00 | 8,100.00 | 7,820.00 | +3.66% | 329.41K | aa.aa | ||
| 2,380.00 | 2,420.00 | 2,285.00 | +3.93% | 313.35K | aa.aa | ||
| 3,185.000 | 3,300.000 | 3,020.000 | +2.25% | 298K | aa.aa | ||
| 1,995.00 | 2,020.00 | 1,920.00 | +3.37% | 293.62K | aa.aa | ||
| 6,250.00 | 6,320.00 | 5,890.00 | +8.13% | 293.13K | aa.aa | ||
| 7,400.000 | 7,610.000 | 7,280.000 | +1.79% | 277.03K | aa.aa | ||
| 4,025.00 | 4,120.00 | 3,990.00 | +3.21% | 191.81K | aa.aa | ||
| 2,155.00 | 2,200.00 | 2,120.00 | +2.13% | 178.99K | aa.aa | ||
| 4,155.00 | 4,200.00 | 4,100.00 | +1.59% | 125.84K | aa.aa | ||
| 2,315.00 | 2,320.00 | 2,220.00 | +2.66% | 121.92K | aa.aa | ||
| 7,470.00 | 7,520.00 | 7,260.00 | +2.89% | 99.23K | aa.aa | ||
| 196.000 | 201.000 | 188.000 | +3.98% | 67.39K | aa.aa | ||
| 6,240.00 | 6,320.00 | 6,160.00 | +1.79% | 66.23K | aa.aa | ||
| 27,700.00 | 28,175.00 | 26,975.00 | +1.56% | 63.43K | aa.aa | ||
| 3,880.00 | 3,890.00 | 3,550.00 | +6.01% | 42.38K | aa.aa | ||
| 10,800.00 | 11,200.00 | 9,520.00 | +19.07% | 31.3K | aa.aa | ||
| 622.000 | 640.000 | 608.000 | +1.63% | 30.99K | aa.aa | ||
| 3,980.00 | 4,000.00 | 3,860.00 | +2.71% | 30.16K | aa.aa | ||
| 19,875.00 | 20,075.00 | 19,000.00 | +5.58% | 28.73K | aa.aa | ||
| 2,335.000 | 2,500.000 | 2,280.000 | +1.74% | 21.41K | aa.aa | ||
| 10,725.00 | 10,750.00 | 10,500.00 | +3.13% | 12.87K | aa.aa | ||
| 276.000 | 279.000 | 272.000 | +2.41% | 12.82K | aa.aa | ||
| 32,875.00 | 32,975.00 | 32,175.00 | +2.81% | 12.15K | aa.aa | ||
| 2,645.00 | 2,670.00 | 2,520.00 | +1.93% | 9.62K | aa.aa | ||
| 7,430.00 | 7,540.00 | 7,340.00 | +3.63% | 8.54K | aa.aa | ||
| 19,200.000 | 19,300.000 | 18,875.000 | +1.45% | 7.96K | aa.aa | ||
| 15,575.000 | 15,975.000 | 15,450.000 | +3.32% | 6.26K | aa.aa | ||
| 1,050.00 | 1,070.00 | 1,005.00 | +2.44% | 6.25K | aa.aa | ||
| 1,245.00 | 1,250.00 | 1,200.00 | +1.63% | 4.24K | aa.aa | ||
| 4,970.00 | 4,995.00 | 4,820.00 | +6.65% | 4.08K | aa.aa | ||
| 1,585.000 | 1,610.000 | 1,545.000 | +1.93% | 4.02K | aa.aa | ||
| 14,775.00 | 14,950.00 | 14,500.00 | +2.25% | 3.45K | aa.aa | ||
| 1,515.00 | 1,550.00 | 1,485.00 | +3.06% | 2.7K | aa.aa | ||
| 85,300.00 | 86,800.00 | 84,150.00 | +1.79% | 2.52K | aa.aa | ||
| 38,200.000 | 38,750.000 | 37,100.000 | +3.24% | 2.34K | aa.aa | ||
| 601.00 | 660.00 | 600.00 | +1.86% | 2.19K | aa.aa | ||
| 6,570.00 | 6,600.00 | 6,390.00 | +5.12% | 1.94K | aa.aa | ||
| 51,850.00 | 52,350.00 | 51,650.00 | +1.87% | 1.67K | aa.aa | ||
| 50,300.00 | 50,600.00 | 47,725.00 | +13.54% | 395 | aa.aa | ||
| 13,250.00 | 13,275.00 | 13,150.00 | +1.38% | 321 | aa.aa | ||
| 116,900.00 | 117,650.00 | 112,850.00 | +4.19% | 198 | aa.aa | ||
| 23,225.00 | 23,250.00 | 22,975.00 | +1.53% | 155 | aa.aa |