Lần cuối | Cao | Thấp | Tăng lên | ||||
|---|---|---|---|---|---|---|---|
| 52.100 | 53.800 | 51.400 | -1.51% | 4.97M | aa.aa | ||
| 6,040.000 | 6,250.000 | 6,020.000 | -0.82% | 4.61M | aa.aa | ||
| 41.950 | 44.500 | 41.400 | -0.47% | 2.19M | aa.aa | ||
| 343.500 | 352.000 | 342.000 | -1.43% | 1.88M | aa.aa | ||
| 1,460.00 | 1,510.00 | 1,455.00 | -0.34% | 1.47M | aa.aa | ||
| 1,575.000 | 1,670.000 | 1,565.000 | -2.48% | 1.01M | aa.aa | ||
| 21.950 | 23.250 | 21.750 | -1.35% | 838.01K | aa.aa | ||
| 2,415.000 | 2,540.000 | 2,410.000 | -1.02% | 631.32K | aa.aa | ||
| 2,705.000 | 2,820.000 | 2,690.000 | -0.55% | 591.98K | aa.aa | ||
| 19.950 | 20.700 | 19.500 | -0.75% | 583.57K | aa.aa | ||
| 2,440.00 | 2,540.00 | 2,420.00 | -1.41% | 443.05K | aa.aa | ||
| 1,880.000 | 1,960.000 | 1,875.000 | -1.83% | 300.06K | aa.aa | ||
| 40.150 | 41.400 | 39.850 | -0.62% | 257.19K | aa.aa | ||
| 6,160.00 | 6,380.00 | 6,140.00 | -0.81% | 250.75K | aa.aa | ||
| 253.000 | 263.500 | 250.000 | -1.36% | 201.7K | aa.aa | ||
| 204.000 | 217.000 | 198.000 | -2.63% | 194.44K | aa.aa | ||
| 7,420.000 | 7,600.000 | 7,300.000 | -0.54% | 183.98K | aa.aa | ||
| 2,360.00 | 2,435.00 | 2,320.00 | -1.26% | 75.75K | aa.aa | ||
| 837.00 | 871.00 | 809.00 | -2.22% | 47.48K | aa.aa | ||
| 7,170.00 | 7,300.00 | 7,130.00 | -0.42% | 43.28K | aa.aa | ||
| 572.00 | 590.00 | 545.00 | -0.52% | 39.09K | aa.aa | ||
| 731.00 | 797.00 | 720.00 | -1.48% | 32.44K | aa.aa | ||
| 4,630.00 | 4,815.00 | 4,550.00 | -1.80% | 32.41K | aa.aa | ||
| 1,440.000 | 1,470.000 | 1,430.000 | -1.03% | 24.74K | aa.aa | ||
| 1,475.000 | 1,540.000 | 1,455.000 | -0.34% | 21.84K | aa.aa | ||
| 292.000 | 299.500 | 289.000 | -0.68% | 17.32K | aa.aa | ||
| 176.75 | 183.50 | 175.50 | -0.70% | 16.69K | aa.aa | ||
| 1,995.000 | 2,040.000 | 1,970.000 | -0.99% | 9.58K | aa.aa | ||
| 12,700.00 | 13,150.00 | 12,700.00 | -1.93% | 9.09K | aa.aa | ||
| 1,245.000 | 1,275.000 | 1,205.000 | -1.58% | 8.23K | aa.aa | ||
| 4,540.000 | 4,800.000 | 4,390.000 | -0.55% | 8.14K | aa.aa | ||
| 5,570.00 | 5,700.00 | 5,550.00 | -1.76% | 7.41K | aa.aa | ||
| 2,880.00 | 2,960.00 | 2,805.00 | -0.35% | 6.61K | aa.aa | ||
| 1,675.00 | 1,735.00 | 1,645.00 | -0.59% | 5.73K | aa.aa | ||
| 26,550.00 | 26,925.00 | 26,375.00 | -0.47% | 5K | aa.aa | ||
| 2,125.000 | 2,240.000 | 2,115.000 | -2.07% | 3.77K | aa.aa | ||
| 12,675.00 | 12,900.00 | 12,575.00 | -0.78% | 2.58K | aa.aa | ||
| 38,150.000 | 39,125.000 | 38,050.000 | -0.33% | 2.3K | aa.aa | ||
| 14,775.00 | 15,100.00 | 14,675.00 | -0.67% | 2.02K | aa.aa | ||
| 660.00 | 685.00 | 656.00 | -3.65% | 1.46K | aa.aa | ||
| 5,360.00 | 5,420.00 | 5,350.00 | -0.37% | 1.43K | aa.aa | ||
| 21,175.00 | 21,650.00 | 21,175.00 | -0.47% | 457 | aa.aa | ||
| 10,550.000 | 10,650.000 | 10,475.000 | -0.24% | 345 | aa.aa | ||
| 43,725.00 | 44,075.00 | 43,350.00 | -0.85% | 324 | aa.aa | ||
| 116,350.00 | 119,650.00 | 115,000.00 | -1.15% | 275 | aa.aa | ||
| 65,650.00 | 67,600.00 | 65,400.00 | -1.72% | 200 | aa.aa | ||
| 226,950.000 | 232,850.000 | 226,650.000 | -1.07% | 67 | aa.aa | ||
| 59,700.00 | 60,350.00 | 59,600.00 | -0.67% | 45 | aa.aa | ||
| 49,175.000 | 49,550.000 | 49,050.000 | -1.40% | 44 | aa.aa | ||
| 8,530.000 | 8,530.000 | 8,470.000 | -0.70% | 4 | aa.aa |