Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
7,339 | 7,480 | 7,332 | -1.71% | 1.17M | aa.aa | ||
15,373 | 15,580 | 15,288 | -1.70% | 1.08M | aa.aa | ||
10,267 | 10,578 | 10,189 | -1.33% | 905.61K | aa.aa | ||
137 | 140 | 135 | -2.14% | 802.72K | aa.aa | ||
803 | 828 | 800 | -2.19% | 680.96K | aa.aa | ||
42 | 43 | 41 | -6.67% | 593.51K | aa.aa | ||
8,967 | 9,090 | 8,955 | -1.19% | 575.11K | aa.aa | ||
1,381 | 1,413 | 1,373 | -1.85% | 467.49K | aa.aa | ||
550 | 565 | 546 | -3.00% | 465.15K | aa.aa | ||
22,901 | 23,500 | 22,873 | -1.79% | 453.32K | aa.aa | ||
2,696 | 2,766 | 2,685 | -3.16% | 436.98K | aa.aa | ||
5,060 | 5,200 | 5,058 | -2.41% | 413.23K | aa.aa | ||
6,548 | 6,687 | 6,506 | -1.28% | 387.58K | aa.aa | ||
72.00 | 77.00 | 70.00 | -1.37% | 340.56K | aa.aa | ||
99,672 | 102,049 | 99,508 | -2.22% | 195.48K | aa.aa | ||
420 | 425 | 414 | -0.94% | 170.66K | aa.aa | ||
24,177 | 24,570 | 24,143 | -1.49% | 168.88K | aa.aa | ||
68.00 | 68.00 | 64.00 | -2.86% | 166.85K | aa.aa | ||
390 | 396 | 383 | -1.76% | 147.75K | aa.aa | ||
14,483 | 14,663 | 14,407 | -0.92% | 126.02K | aa.aa | ||
25,146 | 25,585 | 25,114 | -1.24% | 120.86K | aa.aa | ||
7,285 | 7,457 | 7,270 | -1.70% | 115.96K | aa.aa | ||
21,187 | 21,448 | 21,172 | -1.14% | 113.14K | aa.aa | ||
508 | 525 | 495 | -3.24% | 111.54K | aa.aa | ||
6,838.00 | 6,999.00 | 6,820.00 | -1.88% | 97.39K | aa.aa | ||
1,460 | 1,460 | 1,400 | -8.81% | 92.25K | aa.aa | ||
4,382.00 | 4,497.00 | 4,370.00 | -1.90% | 88.71K | aa.aa | ||
4,456.00 | 4,593.00 | 4,446.00 | -2.02% | 72.33K | aa.aa | ||
1,407 | 1,449 | 1,405 | -2.29% | 71.18K | aa.aa | ||
390 | 390 | 386 | -1.27% | 50.4K | aa.aa | ||
3,400 | 3,451 | 3,371 | -2.83% | 41.51K | aa.aa | ||
454 | 454 | 454 | -3.20% | 31.5K | aa.aa | ||
31,310 | 31,935 | 31,253 | -1.80% | 30.24K | aa.aa | ||
1,500 | 1,510 | 1,500 | -1.38% | 14.99K | aa.aa | ||
110 | 111 | 110 | -1.79% | 11.93K | aa.aa | ||
965 | 978 | 955 | -1.43% | 10.41K | aa.aa | ||
199 | 199 | 189 | -5.24% | 3.78K | aa.aa | ||
763 | 763 | 763 | -2.30% | 3K | aa.aa | ||
251 | 268 | 251 | -5.64% | 2.64K | aa.aa | ||
432.00 | 432.00 | 432.00 | -3.14% | 2.5K | aa.aa | ||
162 | 165 | 162 | -1.82% | 2.03K | aa.aa | ||
133 | 133 | 132 | -5.00% | 1.45K | aa.aa | ||
2,800 | 2,929 | 2,784 | +0.04% | 903 | aa.aa | ||
260 | 260 | 260 | -1.52% | 750 | aa.aa | ||
96 | 96 | 96 | -4.00% | 700 | aa.aa | ||
1,561.00 | 1,561.00 | 1,560.00 | -7.03% | 697 | aa.aa | ||
686 | 800 | 686 | -14.25% | 516 | aa.aa | ||
1,321 | 1,321 | 1,321 | -3.58% | 317 | aa.aa | ||
12.00 | 12.00 | 12.00 | -7.69% | 51 | aa.aa | ||
5,000 | 5,000 | 5,000 | -3.85% | 14 | aa.aa |