Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8.1490 | 8.2010 | 8.0850 | -1.63% | 36.54M | aa.aa | |
Iberdroladerived | 16.180 | 16.420 | 16.150 | -1.16% | 14.65M | aa.aa | |
BBVAderived | 15.845 | 16.040 | 15.840 | -1.86% | 9.77M | aa.aa | |
0.1278 | 0.1304 | 0.1270 | -1.54% | 7.35M | aa.aa | ||
OHLderived | 0.404 | 0.414 | 0.403 | -1.58% | 7.24M | aa.aa | |
Caixabankderived | 8.660 | 8.660 | 8.530 | -1.03% | 6.94M | aa.aa | |
1.4100 | 1.4260 | 1.4000 | -0.98% | 4.89M | aa.aa | ||
Repsolderived | 13.860 | 14.055 | 13.840 | -1.25% | 3.51M | aa.aa | |
Talgoderived | 2.815 | 2.905 | 2.815 | -3.60% | 2.6M | aa.aa | |
Prosegur Cashderived | 0.722 | 0.746 | 0.719 | -2.96% | 2.36M | aa.aa | |
Grifolsderived | 12.095 | 12.205 | 12.045 | -1.18% | 1.87M | aa.aa | |
Inmobiliaria Colonialderived | 5.750 | 5.825 | 5.715 | -1.37% | 1.43M | aa.aa | |
Cellnex Telecomderived | 30.86 | 31.29 | 30.84 | -0.90% | 1.25M | aa.aa | |
0.37 | 0.39 | 0.36 | -5.85% | 852.46K | aa.aa | ||
Acerinoxderived | 10.700 | 10.850 | 10.690 | -1.74% | 622.9K | aa.aa | |
Atresmediaderived | 5.190 | 5.270 | 5.170 | -1.33% | 520.23K | aa.aa | |
15.89 | 16.12 | 15.89 | -1.55% | 399.86K | aa.aa | ||
2.780 | 2.845 | 2.765 | -1.42% | 374.87K | aa.aa | ||
7.56 | 7.64 | 7.42 | -1.18% | 373.1K | aa.aa | ||
0.1000 | 0.1020 | 0.0994 | -1.96% | 238.34K | aa.aa | ||
3.225 | 3.225 | 3.185 | -0.92% | 212.1K | aa.aa | ||
0.5160 | 0.5180 | 0.5050 | -1.71% | 179K | aa.aa | ||
56.950 | 58.200 | 56.950 | -2.32% | 113.19K | aa.aa | ||
8.480 | 8.615 | 8.480 | -1.40% | 107.59K | aa.aa | ||
ArcelorMittalderived | 28.820 | 29.050 | 28.660 | -1.37% | 90.35K | aa.aa | |
Faes Farmaderived | 4.180 | 4.220 | 4.175 | -0.95% | 81.01K | aa.aa | |
3.80 | 4.04 | 3.64 | -4.04% | 56.76K | aa.aa | ||
6.870 | 6.920 | 6.820 | -1.15% | 52K | aa.aa | ||
Cie Automotivederived | 26.950 | 27.300 | 26.850 | -0.92% | 45.19K | aa.aa | |
DIAderived | 25.5000 | 26.2000 | 25.4000 | -1.92% | 43.15K | aa.aa | |
2.83 | 3.07 | 2.80 | -1.74% | 41.96K | aa.aa | ||
10.15 | 10.70 | 9.96 | -5.14% | 37.15K | aa.aa | ||
2.140 | 2.140 | 1.970 | -2.73% | 29.83K | aa.aa | ||
Construcciones y Auxiliarderived | 51.300 | 51.500 | 50.500 | -0.97% | 25.42K | aa.aa | |
Vidraladerived | 93.200 | 94.800 | 93.100 | -1.27% | 18.45K | aa.aa | |
1.2250 | 1.2550 | 1.2200 | -2.00% | 6.96K | aa.aa | ||
8.30 | 8.30 | 8.15 | -4.60% | 4.68K | aa.aa | ||
14.150 | 14.600 | 14.150 | -1.74% | 3.52K | aa.aa | ||
1.0600 | 1.0600 | 1.0200 | -1.85% | 3.08K | aa.aa | ||
5.850 | 5.950 | 5.850 | -1.68% | 3.04K | aa.aa | ||
1.80 | 1.80 | 1.75 | -4.26% | 2.81K | aa.aa | ||
5.450 | 5.550 | 5.350 | -1.80% | 2.47K | aa.aa | ||
44.600 | 46.500 | 44.600 | -3.04% | 2.42K | aa.aa | ||
178.100 | 180.000 | 176.020 | -1.70% | 2.35K | aa.aa | ||
4.32 | 4.34 | 4.32 | -0.92% | 1.73K | aa.aa | ||
3.42 | 3.49 | 3.41 | -3.53% | 1.17K | aa.aa | ||
1.20 | 1.20 | 1.20 | -2.44% | 1K | aa.aa | ||
9.00 | 9.00 | 9.00 | -1.64% | 275 | aa.aa | ||
3.200 | 3.200 | 3.200 | -2.44% | 117 | aa.aa | ||
8.30 | 8.30 | 8.30 | -1.19% | 100 | aa.aa |