Mức Đáy trong 52 Tuần - Cổ phiếu Canada

Mức đáy 52 tuần là giá cổ phiếu thấp nhất mà một cổ phiếu Canada đã được giao dịch trong năm trước đó. Những người chuộng theo xu hướng thị trường thường hay coi mức đáy 52 tuần là một yếu tố quan trọng để xác định giá trị hiện tại của cổ phiếu và dự đoán biến động giá cả tương lai.

	Lần cuối	Cao	Thấp
FM First Quantum Minerals	11.36	12.35	11.13	-1.28	-10.13%	6.92M	04:00:00
SNA Star Navigation Systems	0.01	0.02	0.01	0.00	0.00%	1.52M	03:56:00
LBC Libero Copper	0.02	0.03	0.02	0.00	0.00%	904.32K	02:16:00
MPVD Mountain Province Diamonds	0.21	0.28	0.20	-0.07	-24.07%	875.21K	03:56:47
FNV Franco-Nevada	154.99	159.70	154.14	-5.38	-3.35%	737.85K	04:00:00
IZZ International Prospect Ventures	0.03	0.03	0.02	0.00	0.00%	696.2K	02:02:00
MRU Metro Inc.	69.18	69.36	67.72	+0.83	+1.21%	598.71K	04:00:00
SAP Saputo	26.05	26.21	25.75	-0.01	-0.04%	567.42K	04:00:00
NUMI Numinus Wellness Inc	0.11	0.11	0.10	+0.01	+5.00%	493.13K	03:59:16
NHHH FuelPositive	0.05	0.06	0.05	-0.01	-9.09%	431.01K	02:54:00
HMLO Hemlo Explorers Inc	0.04	0.05	0.04	0.00	0.00%	389.56K	02:56:00
CACR KWG Resources	0.02	0.02	0.02	+0.01	+33.33%	316.75K	03:53:00
FT Fortune Minerals	0.03	0.03	0.03	0.00	0.00%	302.5K	03:57:29
TLO Talon Metals Corp	0.19	0.19	0.18	0.00	0.00%	276.38K	03:59:14
CRE Critical Elements	1.18	1.26	1.17	-0.05	-4.07%	262.33K	03:59:00
AAZ Azincourt Uranium	0.03	0.04	0.03	0.00	0.00%	261.53K	04:21:00
GZD Grizzly Discoveries Inc	0.04	0.04	0.04	0.00	0.00%	259.11K	03:59:00
SDE Spartan Delta Corp	3.10	3.22	3.08	-0.09	-2.82%	249.39K	04:00:00
GSP Gensource Potash Corporation	0.08	0.08	0.08	+0.01	+6.67%	238.84K	02:30:00
RNCH Ranchero Gold	0.04	0.04	0.04	-0.01	-12.50%	236.41K	03:25:00
ART ARHT Media	0.09	0.10	0.09	0.00	0.00%	180K	02:11:00
LAAC Lithium Americas	7.20	7.44	7.10	-0.12	-1.64%	178.32K	04:00:00
ATY Atico Mining Corporation	0.10	0.11	0.10	-0.01	-13.04%	172.5K	01:19:00
TXP Touchstone Exploration	0.80	0.84	0.80	-0.04	-4.76%	160.31K	03:59:59
NIM Nicola Mining	0.19	0.20	0.19	-0.02	-7.50%	158K	03:59:00
CMIL Capella Minerals	0.03	0.03	0.02	+0.01	+25.00%	146.79K	29/11
ADE Adex Mining Inc	0.01	0.01	0.01	0.00	0.00%	143K	03:43:00
ZEN ZEN Graphene	1.60	1.65	1.37	+0.16	+11.11%	138.36K	03:59:00
HOT_u American Hotel Income Properties LP	0.66	0.71	0.66	-0.05	-7.04%	127.47K	03:59:30
MAH Marksmen Energy Inc	0.03	0.03	0.03	0.00	0.00%	116K	29/11
HEAT Hillcrest Energy Tech	0.31	0.33	0.29	-0.02	-6.06%	108.46K	03:31:00
CCB Canada Carbon Inc.	0.03	0.03	0.03	0.00	0.00%	100K	29/11
UGD Unigold Inc.	0.05	0.05	0.04	0.00	0.00%	98.9K	29/11
GBML Global Battery	0.08	0.08	0.07	0.00	0.00%	98.87K	02:52:00
DOS Dios Exploration Inc.	0.05	0.06	0.05	-0.01	-9.09%	89.5K	02:42:00
RVX Resverlogix Corp.	0.07	0.07	0.07	0.00	0.00%	87K	01:48:28
AGD Antioquia Gold Inc	0.01	0.01	0.01	0.00	0.00%	85K	29/11
SGC Solstice Gold	0.04	0.04	0.03	+0.01	+16.67%	83K	02:51:00
BNG Bengal Energy	0.02	0.03	0.02	-0.01	-20.00%	82K	29/11
ENDR Enduro Metals Corp	0.04	0.04	0.04	-0.01	-12.50%	75K	29/11
FMS Focus Graphite	0.17	0.17	0.15	+0.01	+3.13%	72.36K	02:39:00
SXP Supremex Inc.	3.69	3.77	3.69	-0.08	-2.12%	71.04K	04:00:00
CZO Ceapro	0.24	0.26	0.24	-0.01	-4.00%	67.63K	00:29:00
CFF Conifex Timber Inc	0.61	0.62	0.59	0.00	0.00%	59.97K	03:22:52
TMD Titan Medical	0.09	0.09	0.08	0.00	0.00%	57K	02:13:49
FUSE Fuse Cobalt	0.04	0.04	0.04	0.00	0.00%	55.5K	00:22:00
MMV Mineral Mountain Resources	0.03	0.03	0.03	-0.01	-14.29%	54K	00:15:00
YFI Edgewater Wireless Systems Inc	0.04	0.04	0.04	0.00	0.00%	52K	00:22:00
DBO D-Box Technologies Inc.	0.09	0.09	0.08	+0.01	+6.25%	51.4K	04:00:00
MTH Mammoth Resources	0.01	0.01	0.01	0.00	0.00%	48K	02:16:00
NGY Nexera Energy Inc	0.02	0.02	0.02	-0.01	-25.00%	46.5K	03:50:00
NWST Northwest Copper	0.11	0.12	0.11	-0.01	-4.35%	46.19K	01:59:00
PLZ_u Plaza Retail REIT	3.43	3.46	3.42	-0.01	-0.20%	40.11K	03:55:02
NAM New Age Metals	0.04	0.05	0.04	-0.01	-11.11%	34.5K	03:47:00
FNR 49 North Resources	0.02	0.02	0.02	0.00	0.00%	32K	00:29:00
BMK MacDonald Mines	0.04	0.04	0.04	0.00	0.00%	30.5K	03:51:00
CVW CVW CleanTech	0.52	0.52	0.47	-0.01	-1.89%	24.11K	03:51:00
CHM Chemistree Tech	0.01	0.01	0.01	0.00	0.00%	19K	03:59:00
HUD Hudson Resources	0.02	0.02	0.02	0.00	0.00%	17K	29/11
NB Niocorp Developments	4.29	4.46	4.20	-0.19	-4.24%	16.42K	03:59:50
MTLO Martello Tech	0.02	0.02	0.02	+0.01	+33.33%	15K	02:51:00
TSL Tree Island Steel	2.86	2.90	2.80	-0.03	-1.04%	14.87K	03:47:03
CRUZ Cruz Battery Metals	0.04	0.04	0.04	0.00	0.00%	14K	29/11
CFX Canfor Pulp Products	1.57	1.60	1.56	-0.02	-1.26%	13.7K	02:19:13
ILC International Lithium Corp	0.03	0.03	0.03	-0.01	-16.67%	11.87K	02:04:00
XIM Ximen Mining	0.04	0.04	0.04	0.00	0.00%	10K	29/11
IFR International Frontier Resources	0.07	0.07	0.07	-0.01	-12.50%	9.51K	02:59:59
BSX Belo Sun Mining	0.06	0.06	0.05	0.00	0.00%	9K	01:08:30
GGL GGL Resources	0.04	0.04	0.04	0.00	0.00%	9K	29/11
ZUM ZoomerMedia	0.04	0.04	0.04	0.00	0.00%	8K	01:00:00
GENX GenixPharmaceucticals	0.04	0.04	0.04	0.00	0.00%	7.33K	29/11
MSC Millennium Silver	0.01	0.01	0.01	-0.01	-50.00%	6K	29/11
DFR DFR Gold	0.06	0.07	0.06	0.00	0.00%	5.67K	00:27:00
MEX Mexican Gold	0.07	0.07	0.07	0.00	0.00%	5K	00:37:00
MOON Blue Moon Zinc	0.06	0.06	0.06	0.00	0.00%	5K	01:19:00
EON Eon Lithium	0.04	0.04	0.04	0.00	0.00%	5K	03:09:00
VIV Avivagen	0.01	0.01	0.01	0.00	0.00%	4K	01:44:00
BRG Brigadier Gold	0.01	0.01	0.01	0.00	0.00%	3.86K	03:37:00
FLNT FLINT Corp	0.03	0.03	0.03	-0.01	-16.67%	2K	01:03:51
MVIh Monitor Ventures	0.10	0.10	0.10	0.00	0.00%	2K	03:11:00
FEX Fjordland Exploration	0.02	0.02	0.02	0.00	0.00%	2K	02:26:00
KURh Kure Tech	0.06	0.06	0.06	-0.01	-8.33%	2K	02:51:00
EOX Euromax Resources	0.04	0.04	0.04	0.00	0.00%	1K	29/11
LRA Lara Exploration	0.52	0.59	0.51	0.00	0.00%	0	29/11
LL Canada Rare Earth	0.03	0.03	0.03	0.00	0.00%	0	28/11
ROI Route1 Inc	0.02	0.02	0.02	0.00	0.00%	0	29/11
BSTh Bessor Minerals	0.03	0.03	0.03	0.00	0.00%	0	28/11
FVh Firestone Ventures Inc.	0.03	0.03	0.03	0.00	0.00%	0	28/11
GNG Golden Goliath Resources	0.06	0.06	0.06	0.00	0.00%	0	27/11
GCX Granite Creek Copper	0.04	0.04	0.03	0.00	0.00%	0	29/11
SNS Select Sands Corp	0.01	0.01	0.01	0.00	0.00%	0	28/11
IZN InZinc Mining	0.02	0.03	0.02	0.00	0.00%	0	29/11
RUNh Running Fox Resource Corp.	0.01	0.01	0.01	0.00	0.00%	0	29/11
ABM Aben Resources	0.08	0.08	0.07	0.00	0.00%	0	29/11
BTI biOasis Technologies Inc	0.01	0.01	0.01	0.00	0.00%	0	28/11
HTC HTC Purenergy Inc.	0.01	0.01	0.01	0.00	0.00%	0	28/11
CVGR City View Green Holdings	0.01	0.01	0.01	0.00	0.00%	0	28/11
MDM Madoro Metals	0.02	0.02	0.02	0.00	0.00%	0	27/11
MTS Metallis Resources Inc.	0.04	0.04	0.04	0.00	0.00%	0	29/11
SPX Stellar AfricaGold Inc.	0.01	0.01	0.01	0.00	0.00%	0	29/11

Tải thêm

Tên

Mới nhất

%T.đổi

Chứng khoán VIX

16,700.00

+1.52%

26.08M

Chứng Khoán Sài Gòn Hà Nội

18,300.00

+1.10%

17.89M

VNDIRECT

21,300.00

+1.19%

15.84M

Novaland

18,050.00

-0.28%

14.88M

TCT DIG

25,250.00

+0.80%

10.61M

Chứng khoán SSI

31,900.00

+0.95%

10.59M

Hoà Phát

27,000.00

0.00%

10.21M

Tên

Mới nhất

%T.đổi

Kim khí Hà Nội

13,300.00

+40.00%

100.00

CADOVIMEX

700.00

+40.00%

15.35K

Giầy Sài Gòn

14,400.00

+39.81%

100.00

Xây lắp Công nghiệp

141,000.00

+39.60%

100.00

VINATEXIMEX

8,600.00

+38.71%

100.00

Đầu tư Phát triển Sóc Sơn

500.00

+25.00%

121.75K

Thuận Thảo

500.00

+25.00%

48.10K

Tên

Mới nhất

%T.đổi

In Sách giáo khoa Hồ Chí Minh

32,400.00

-40.00%

5.10K

Vận tải đa phương thức Vietranstimex

6,000.00

-40.00%

4.00K

Xây dựng và Thiết kế số 1

43,900.00

-39.95%

8.60K

EMESCO

17,900.00

-39.73%

100.00

Sài Gòn Hỏa xa

1,800.00

-37.93%

100.00

Đầu tư - Xây dựng Hà Nội

11,300.00

-36.16%

8.40K

Xi măng Sông Đà Yaly

1,400.00

-26.32%

2.60K

USD/VND	24,265.00	+5.0	+0.02%
EUR/USD	1.098	+0.0012	+0.11%
GBP/USD	1.2706	+0.0011	+0.09%
USD/JPY	146.93	-0.32	-0.21%
AUD/USD	0.665	+0.0032	+0.49%
USD/CHF	0.8723	-0.0015	-0.18%
GBP/JPY	186.67	-0.26	-0.14%

VN30	1,091.68	-1.48	-0.14%
VN100	1,103.85	+1.01	+0.09%
HNX30	479.11	+8.52	+1.81%
US 500 derived	4,557.00	+6.4	+0.14%
Dow Jones	35,430.42	+13.44	+0.04%
Hang Seng derived	17,049.00	+51.00	+0.30%
FTSE 100 derived	7,423.46	-31.78	-0.43%

Vàng H.Đ T.Laiderived	2,043.40	-3.70	-0.18%
Dầu Thô WTI H.Đ T.Laiderived	78.24	+0.38	+0.49%
Khí Tự nhiên H.Đ T.Laiderived	2.815	+0.026	+0.93%
Bạc H.Đ T.Laiderived	25.115	+0.043	+0.17%
Đồng H.Đ T.Lai	716.25	+2.25	+0.32%
Cotton H.Đ T.Lai	56,500.00	-180	-0.32%
Thóc H.Đ T.Laiderived	17.47	+0.060	+0.34%

Tập đoàn FLC	3,570.00	0.0	0.00%
Dịch vụ Khoan Dầu khí	28,300.00	-250.0	-0.88%
Xây dựng FLC Faros	2,510.00	0.0	0.00%
Vinamilk	68,200.00	-200.0	-0.29%
Xây dựng Hòa Bình	8,030.00	+30.0	+0.38%
Ngân hàng ACB	22,100.00	+50.0	+0.23%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	38,900.00	-100.0	-0.26%

Hãy thử tìm kiếm với từ khóa khác

Mức Đáy trong 52 Tuần - Cổ phiếu Canada

FM First Quantum Minerals

SNA Star Navigation Systems

LBC Libero Copper

MPVD Mountain Province Diamonds

FNV Franco-Nevada

IZZ International Prospect Ventures

MRU Metro Inc.

SAP Saputo

NUMI Numinus Wellness Inc

NHHH FuelPositive

HMLO Hemlo Explorers Inc

CACR KWG Resources

FT Fortune Minerals

TLO Talon Metals Corp

CRE Critical Elements

AAZ Azincourt Uranium

GZD Grizzly Discoveries Inc

SDE Spartan Delta Corp

GSP Gensource Potash Corporation

RNCH Ranchero Gold

ART ARHT Media

LAAC Lithium Americas

ATY Atico Mining Corporation

TXP Touchstone Exploration

NIM Nicola Mining

CMIL Capella Minerals

ADE Adex Mining Inc

ZEN ZEN Graphene

HOT_u American Hotel Income Properties LP

MAH Marksmen Energy Inc

HEAT Hillcrest Energy Tech

CCB Canada Carbon Inc.

UGD Unigold Inc.

GBML Global Battery

DOS Dios Exploration Inc.

RVX Resverlogix Corp.

AGD Antioquia Gold Inc

SGC Solstice Gold

BNG Bengal Energy

ENDR Enduro Metals Corp

FMS Focus Graphite

SXP Supremex Inc.

CZO Ceapro

CFF Conifex Timber Inc

TMD Titan Medical

FUSE Fuse Cobalt

MMV Mineral Mountain Resources

YFI Edgewater Wireless Systems Inc

DBO D-Box Technologies Inc.

MTH Mammoth Resources

NGY Nexera Energy Inc

NWST Northwest Copper

PLZ_u Plaza Retail REIT

NAM New Age Metals

FNR 49 North Resources

BMK MacDonald Mines

CVW CVW CleanTech

CHM Chemistree Tech

HUD Hudson Resources

NB Niocorp Developments

MTLO Martello Tech

TSL Tree Island Steel

CRUZ Cruz Battery Metals

CFX Canfor Pulp Products

ILC International Lithium Corp

XIM Ximen Mining

IFR International Frontier Resources

BSX Belo Sun Mining

GGL GGL Resources

ZUM ZoomerMedia

GENX GenixPharmaceucticals

MSC Millennium Silver

DFR DFR Gold

MEX Mexican Gold

MOON Blue Moon Zinc

EON Eon Lithium

VIV Avivagen

BRG Brigadier Gold