Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,927.25 | 74,083.75 | 73,829.10 | +0.19% | 73,927.25+0.19% | 24/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,645.65 | 1,843.05 | 1,689.45 | 1,620.00 | -10.71% | 2.54M | 1,645.65-10.71% | 16:59:59 | |
TISC Tata Steel Ltd | 167.00 | 165.50 | 168.00 | 164.15 | +0.91% | 1.94M | 167.00+0.91% | 16:59:59 | |
SBI State Bank Of India | 811.65 | 773.20 | 814.45 | 770.15 | +4.97% | 1.63M | 811.65+4.97% | 16:59:59 | |
AXBK Axis Bank Ltd | 1,127.50 | 1,063.70 | 1,133.65 | 1,086.10 | +6.00% | 1.16M | 1,127.50+6.00% | 16:59:58 | |
PGRD Power Grid Corporation of India Ltd | 292.60 | 290.55 | 294.40 | 289.25 | +0.71% | 595.38K | 292.60+0.71% | 16:59:56 |
Tên | Giá | |
---|---|---|
AXBK Axis Bank | 1,127.50 | +63.80 | +6.00%
REDY Dr Reddy’s Laboratories | 6,259.00 | +307.80 | +5.17%
SBI SBI | 811.65 | +38.45 | +4.97%
NEST Nestle India | 2,562.70 | +59.80 | +2.39%
NTPC NTPC | 359.30 | +7.75 | +2.20%
Tên | Giá | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,645.65 | -197.40 | -10.71%
LTIM LTIMindtree | 4,641.85 | -90.70 | -1.92%
TITN Titan Company | 3,569.60 | -37.95 | -1.05%
HLL Hindustan Unilever | 2,235.75 | -23.40 | -1.04%
BJFN Bajaj Finance | 7,278.55 | -49.15 | -0.67%