Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | 3/25 | 21,274.00 | 21,274.00 | 21,249.00 | +0.52% | 21,274.00+0.52% | 07:34:29 | ||
DAX BMFMar 25 | 3/25 | 21,164.00 | 21,164.00 | 21,000.00 | +0.19% | 21,164.00+0.19% | 03:58:59 | ||
DAXSep 25 | 9/25 | 21,368.00 | 21,368.00 | 21,368.00 | 0.00% | 21,368.000.00% | 18/01 | ||
DAXJun 25 | 6/25 | 21,349.00 | 21,349.00 | 21,211.00 | 0.00% | 21,349.000.00% | 21/01 | ||
DAXMar 25 | 3/25 | 21,280.00 | 21,281.50 | 21,233.60 | +0.07% | 21,280.00+0.07% | 07:50:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 35.82 | +2.96% | 26.89K | 35.82+2.96% | 04:00:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 17.925 | 18.095 | 18.13 | 17.73 | -0.94% | 5.91M | 17.925-0.94% | 21/01 | |
DBKGn Deutsche Bank AG NA O.N. | 18.742 | 18.806 | 18.948 | 18.682 | -0.32% | 5.52M | 18.742-0.32% | 21/01 | |
DTEGn Deutsche Telekom AG Na | 30.33 | 30.24 | 30.53 | 30.22 | +0.30% | 4.53M | 30.33+0.30% | 21/01 | |
ENR1n Siemens Energy AG | 51.76 | 50.10 | 51.76 | 49.37 | +3.31% | 3.08M | 51.76+3.31% | 21/01 | |
IFXGn Infineon Technologies AG NA O.N. | 34.44 | 34.135 | 34.455 | 33.795 | +0.91% | 2.86M | 34.44+0.91% | 21/01 |
Tên | Giá |
---|---|
ENR1n Siemens Energy AG | 51.76+1.66+3.31% |
SHLG Siemens Healthineers | 53.78+1.68+3.22% |
RHMG Rheinmetall AG | 705.40+13.000+1.88% |
SATG_p Sartorius AG VZO | 241.50+4.00+1.68% |
MRCG Merck | 144.30+2.30+1.62% |
Tên | Giá |
---|---|
BMWG BMW ST | 77.84-1.420-1.79% |
DHLn Deutsche Post | 35.56-0.530-1.47% |
CBKG Commerzbank | 17.925-0.170-0.94% |
DTGGe Daimler Truck Holding | 39.53-0.35-0.88% |
VOWG_p Volkswagen VZO | 94.26-0.74-0.78% |