
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE40 | CFD | EUR | Thời gian thực | |
GDAXI | Xetra | EUR | Trì hoãn |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Sep 25 | 23,450.00 | 23,474.00 | 23,450.00 | 23,304.00 | -24.00 | -0.10% | 21/06 | ||
DAX | Mar 26 | 23,573.00 | 23,434.00 | 23,573.00 | 23,573.00 | +276.00 | +1.18% | 21/06 | ||
DAX | Dec 25 | 23,450.00 | 23,297.00 | 23,609.00 | 23,246.00 | +276.00 | +1.19% | 21/06 | ||
Mini DAX | Sep 25 | 23,340.35 | 23,174.00 | 23,340.35 | 23,127.00 | +285.35 | +1.24% | 21/06 | ||
DAX | Sep 25 | 23,450.00 | 23,174.00 | 23,609.00 | 23,246.00 | +276.00 | +1.19% | 21/06 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.825 | +0.66% | 102.64M | 20/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5690 | -2.59% | 5.89M | 20/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2028 | -3.61% | 2.89M | 20/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48.79 | -2.26% | 460.24K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.66 | -2.96% | 586.27K | 20/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.581 | -2.35% | 265.26K | 20/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.58 | -1.68% | 69.08K | 20/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.20 | -4.75% | 14.15K | 20/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.58 | -3.36% | 81.18K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6584 | -3.38% | 195.09K | 21/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.72 | -1.32% | 256.35K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6591 | -2.37% | 460.77K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 56.37 | -2.24% | 4.53K | 20/06 | ||
Global X DAX Germany | DAX | 43.26 | +0.28% | 104.10K | 21/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193.60 | +1.34% | 201.01K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.66 | -2.96% | 0 | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219.05 | +1.32% | 77.94K | 20/06 | ||
iShares Core DAX UCITS | 0MLH | 193.41 | +0.65% | 133.99K | 20/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.74 | -1.22% | 14.41K | 20/06 | ||
Vanguard Germany All Cap UCITS | VGER | 28.65 | +1.09% | 14.16K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218.35 | +0.97% | 13.89K | 21/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,452 | -0.51% | 0.97K | 19/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193.36 | +1.29% | 19.91K | 20/06 | ||
KSM 4D DAX 30 | KSMF53 | 7,969 | -1.50% | 4.64K | 19/06 | ||
Vanguard Germany All Cap UCITS | VGER | 33.54 | +1.08% | 10.74K | 20/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 832.70 | -1.04% | 2.40K | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 205.15 | +1.36% | 9.18K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,711.00 | +1.39% | 16.59K | 20/06 | ||
Lyxor UCITS LevDAX | LYY8 | 238.75 | +2.62% | 8.90K | 20/06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 263.45 | +2.57% | 6.56K | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 204.65 | +1.16% | 4.55K | 21/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 213.60 | +1.33% | 1.28K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6623 | -0.90% | 1.00K | 21/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.70 | +1.04% | 4.09K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218.70 | +1.13% | 7.81K | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 213.65 | +1.30% | 21.55K | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 213.30 | +1.19% | 4.81K | 20/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.93 | +0.91% | 2.47K | 21/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,628.0 | +1.19% | 4.06K | 20/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,436 | -1.28% | 5.85K | 19/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,314 | -1.09% | 5.00K | 19/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,940 | -0.99% | 3.24K | 19/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,940 | -0.35% | 1.08K | 19/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 238.15 | +2.39% | 1.57K | 20/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 482.77 | +3.48% | 3.65K | 20/06 | ||
Vanguard Germany All Cap UCITS | VGER | 31.21 | -3.31% | 1.63K | 19/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 238.15 | +2.39% | 0.62K | 20/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,475.0 | +2.53% | 5.11K | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,243.0 | +1.29% | 0.60K | 20/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.50 | +0.85% | 0.22K | 21/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,630 | -0.41% | 0.41K | 19/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,850 | -1.49% | 2.67K | 19/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 654.50 | +2.60% | 0.42K | 20/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193.50 | +1.26% | 1.46K | 20/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193.34 | +1.29% | 0.21K | 21/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218.30 | +1.11% | 0.28K | 21/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 161.30 | +3.37% | 55.00 | 20/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 483.60 | +3.78% | 44.00 | 20/06 | ||
iShares Core DAX UCITS | EXS1d | 193.76 | +0.87% | 0.46K | 20/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 55,875.0 | +2.61% | 0.16K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193.10 | +1.09% | 0.01K | 21/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 219.00 | +1.08% | 1.73K | 20/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.92 | +1.08% | 0 | 21/06 | ||
iShares Core DAX UCITS | GDAXIEX | 192.46 | +0.73% | 0 | 21/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 31.08 | -3.72% | 0 | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 204.350 | +0.47% | 0.12K | 21/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.080 | +0.74% | 0.07K | 21/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.734 | -1.18% | 0 | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 213.40 | +1.21% | 0 | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 204.55 | +1.09% | 0 | 21/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 652.95 | +2.36% | 0.01K | 20/06 | ||
Lyxor UCITS LevDAX | LYLVD | 240.75 | -0.56% | 0.00K | 18/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218.40 | +1.09% | 0.02K | 21/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 213.65 | +0.97% | 0.01K | 20/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.22 | +0.85% | 0 | 21/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.62 | +0.10% | 0 | 21/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.22 | +0.29% | 0 | 21/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.65 | +0.09% | 0 | 21/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.28 | +0.82% | 0 | 21/06 | ||
Deka DAX UCITS | ETFGDA. | 203.90 | +0.12% | 0 | 21/06 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 10/04 | ||
iShares Core DAX UCITS | DE0593. | 77,820.00 | -0.87% | 0.02K | 19/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 218.80 | +1.20% | 0 | 20/06 | ||
Deka DAX UCITS | EL4A | 205.50 | +1.48% | 0 | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6585 | -2.17% | 0 | 21/06 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,070.48 | 1,078.14 | 1,064.30 | -13.67 | -1.26% | 21/06 | ||
LEVDAX X5 TR | 3,303.25 | 3,391.79 | 3,193.40 | +196.73 | +6.33% | 20/06 | ||
Short DAX x3 AR TR | 10,756.61 | 10,993.83 | 10,565.43 | -424.26 | -3.79% | 20/06 | ||
Long DAX x3 AR TR | 11,945.60 | 12,142.38 | 11,701.43 | +437.56 | +3.80% | 20/06 | ||
ShortDAX x3 EUR TR | 10,756.61 | 10,993.83 | 10,565.43 | -424.26 | -3.79% | 21/06 | ||
DAX x3 Levereged EUR TR | 11,945.60 | 12,142.38 | 11,701.43 | +437.56 | +3.80% | 21/06 | ||
Put/Call Ratio DAX | 1.58 | 4.53 | 0.36 | -0.59 | -27.14% | 20/06 | ||
ShortDAX x2 TR | 63,110.53 | 64,026.36 | 62,372.45 | -1636.75 | -2.53% | 20/06 | ||
LevDAX x2 TR EUR | 30,491.33 | 30,830.31 | 30,070.71 | +754.38 | +2.54% | 20/06 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét