
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE40 | CFD | EUR | Thời gian thực | |
GDAXI | Xetra | EUR | Trì hoãn |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX | Sep 25 | 23,500.00 | 23,252.00 | 23,500.00 | 23,500.00 | +248.00 | +1.07% | 00:34:00 | ||
Mini DAX | Jun 25 | 23,355.00 | 23,098.00 | 23,422.00 | 23,030.00 | +257.00 | +1.11% | 01:55:18 | ||
DAX BMF | Jun 25 | 23,327.00 | 23,098.00 | 23,327.00 | 23,327.00 | +262.00 | +1.14% | 25/03 | ||
DAX | Dec 25 | 23,276.00 | 23,400.00 | 23,276.00 | 23,276.00 | 0.00 | 0.00% | 22/03 | ||
DAX | Jun 25 | 23,369.0 | 23,123.5 | 23,421.5 | 23,029.0 | +245.5 | +1.06% | 02:11:54 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.780 | -1.28% | 770.68M | 25/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5947 | -2.30% | 4.19M | 25/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2249 | -3.10% | 4.45M | 25/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 49.63 | -2.42% | 2.42M | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.69 | -2.26% | 722.90K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6935 | -1.59% | 145.56K | 25/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.606 | -2.10% | 35.61K | 25/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.61 | -2.03% | 300.27K | 25/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.22 | -4.35% | 35.55K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 57.50 | -2.44% | 182.67K | 25/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.61 | -2.26% | 67.46K | 25/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.84 | -1.13% | 33.99K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192.24 | +1.17% | 70.68K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6854 | -3.06% | 289.03K | 25/03 | ||
Global X DAX Germany | DAX | 40.50 | +1.00% | 337.72K | 02:11:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.69 | -1.43% | 0.01K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.45 | +1.14% | 59.77K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.50 | +1.00% | 15.43K | 01:46:36 | ||
iShares Core DAX UCITS | 0MLH | 190.66 | -0.76% | 68.63K | 25/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.85 | -1.08% | 4.46K | 25/03 | ||
Vanguard Germany All Cap UCITS | VGER | 28.31 | +0.82% | 65.16K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 191.88 | +0.93% | 5.65K | 25/03 | ||
Vanguard Germany All Cap UCITS | VGER | 33.91 | +0.82% | 10.77K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,141.00 | +0.87% | 5.99K | 25/03 | ||
Deka DAX UCITS | ETFGDA. | 203.80 | +1.14% | 5.91K | 25/03 | ||
KSM 4D DAX 30 | KSMF53 | 7,953 | +0.44% | 8.89K | 25/03 | ||
Lyxor UCITS LevDAX | LYY8 | 240.70 | +2.19% | 22.54K | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 212.15 | +1.14% | 25.26K | 25/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 821.55 | -1.31% | 1.20K | 25/03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,482 | +0.62% | 74.02K | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 212.20 | +1.17% | 3.86K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.24 | +0.95% | 5.80K | 25/03 | ||
Deka DAX UCITS | ETFGDA. | 203.80 | +1.02% | 4.59K | 01:12:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 212.10 | +1.07% | 7.34K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.05 | +0.93% | 5.76K | 25/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 264.30 | +2.22% | 6.82K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,452.0 | +0.65% | 0.04K | 25/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.85 | +1.08% | 2.57K | 01:15:43 | ||
Vanguard Germany All Cap UCITS | VGER | 32.16 | -0.06% | 1.48K | 25/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,940 | +0.30% | 1.70K | 25/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,221 | -0.62% | 1.11K | 25/03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,390 | -1.41% | 1.40K | 25/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 240.80 | +2.16% | 1.29K | 25/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6994 | -0.86% | 0 | 25/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,940 | 0.00% | 0 | 25/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 496.02 | +2.44% | 3.00K | 25/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,057.5 | +1.99% | 0.54K | 25/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 240.60 | +2.10% | 0.85K | 25/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,590 | +0.05% | 2.88K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.70 | +0.19% | 1.07K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192.14 | +1.05% | 2.40K | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,700.0 | +0.90% | 2.03K | 25/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659.60 | +2.28% | 1.05K | 25/03 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,960 | +1.11% | 275.00 | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192.24 | +1.03% | 145.00 | 01:33:33 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 216.85 | +0.81% | 0.39K | 25/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 35.42 | 0.00% | 0 | 24/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 163.88 | +2.08% | 0.01K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 55,025.0 | +1.98% | 0.37K | 25/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.50 | +1.07% | 232.00 | 01:31:31 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 501.74 | +3.56% | 0.05K | 25/03 | ||
iShares Core DAX UCITS | EXS1d | 191.74 | +0.70% | 0.97K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 192.22 | +1.02% | 65.00 | 01:46:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.82 | +1.05% | 22.00 | 01:46:13 | ||
Lyxor UCITS LevDAX | LYLVD | 235.20 | 0.00% | 441.00 | 21/03 | ||
iShares Core DAX UCITS | EXS1N | 4,220.80 | 0.00% | 0 | 22/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659.35 | +2.19% | 0.01K | 25/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.957 | +0.13% | 0 | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 215.20 | -0.51% | 0 | 21/03 | ||
Deka DAX UCITS | ETFGDA. | 202.850 | -0.15% | 0.50K | 25/03 | ||
iShares Core DAX UCITS | GDAXIEX | 190.34 | +0.18% | 0 | 25/03 | ||
Deka DAX UCITS | ETFGDA. | 203.80 | +1.04% | 0 | 01:46:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.45 | +1.02% | 46.00 | 01:46:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.510 | -0.05% | 16.00 | 25/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.95 | -0.50% | 0 | 21/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.24 | +0.82% | 0 | 01:46:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 211.80 | +0.12% | 0.05K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.26 | +1.03% | 0.04K | 01:26:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215.20 | -0.30% | 0 | 25/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.86 | -1.11% | 0 | 25/03 | ||
Deka DAX UCITS | ETFGDA. | 201.70 | -1.08% | 0 | 25/03 | ||
iShares Core DAX UCITS | DE0593. | 76,650.00 | +0.79% | 0.04K | 25/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.24 | -1.01% | 0 | 25/03 | ||
Deka DAX UCITS | EL4A | 201.70 | -0.32% | 0 | 21/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6865 | -2.07% | 0 | 01:46:57 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 4,467.93 | 4,535.50 | 4,223.28 | +236.76 | +5.60% | 25/03 | ||
ShortDAX x2 TR | 66,252.10 | 67,819.36 | 65,819.24 | -1511.78 | -2.23% | 25/03 | ||
Put/Call Ratio DAX | 2.36 | 79.40 | 2.11 | -0.35 | -12.83% | 25/03 | ||
LevDAX x2 TR EUR | 30,491.65 | 30,682.15 | 29,801.90 | +668.86 | +2.24% | 25/03 | ||
Short DAX | 1,086.04 | 1,098.74 | 1,082.53 | -12.21 | -1.11% | 00:00:00 | ||
DAX x3 Levereged EUR TR | 12,252.04 | 12,365.62 | 11,840.81 | +398.33 | +3.36% | 00:00:00 | ||
ShortDAX x3 EUR TR | 11,854.28 | 12,279.78 | 11,736.75 | -410.85 | -3.35% | 00:00:00 | ||
Long DAX x3 AR TR | 12,252.04 | 12,365.62 | 11,840.81 | +398.33 | +3.36% | 25/03 | ||
Short DAX x3 AR TR | 11,854.28 | 12,279.78 | 11,736.75 | -410.85 | -3.35% | 25/03 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét