
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE40 | CFD | EUR | Thời gian thực | |
GDAXI | Xetra | EUR | Trì hoãn |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Sep 25 | 24,332.00 | 24,577.00 | 24,379.00 | 24,332.00 | -245.00 | -1.00% | 02:58:59 | ||
Mini DAX | Sep 25 | 24,320.00 | 24,577.00 | 24,554.00 | 24,262.00 | -257.00 | -1.05% | 03:03:49 | ||
DAX | Dec 25 | 24,477.00 | 24,705.00 | 24,477.00 | 24,477.00 | -228.00 | -0.92% | 11/07 | ||
DAX | Mar 26 | 24,856.00 | 24,856.00 | 24,856.00 | 24,162.00 | 0.00 | 0.00% | 11/07 | ||
DAX | Sep 25 | 24,318.1 | 24,577.0 | 24,580.7 | 24,261.8 | -258.9 | -1.05% | 03:14:01 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.903 | -1.50% | 77.69M | 11/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5277 | +1.74% | 6.93M | 11/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1805 | +2.97% | 1.60M | 11/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.79 | +2.58% | 2.12M | 11/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | +1.67% | 916.21K | 11/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.539 | +1.89% | 313.53K | 11/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | +1.89% | 116.43K | 11/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.18 | +5.70% | 118.07K | 11/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6106 | +2.02% | 20.98K | 11/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.54 | +1.89% | 1.18M | 11/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.38 | +0.86% | 129.67K | 11/07 | ||
Global X DAX Germany | DAX | 45.11 | -1.07% | 75.41K | 02:59:59 | ||
iShares Core DAX UCITS | GDAXIEX | 201.05 | -0.81% | 84.51K | 11/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52.88 | +2.58% | 1.23M | 11/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6109 | +1.51% | 565.50K | 03:04:59 | ||
iShares Core DAX UCITS | 0MLH | 201.81 | -0.86% | 35.06K | 11/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.45 | -0.83% | 36.09K | 11/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | +1.67% | 0 | 11/07 | ||
Vanguard Germany All Cap UCITS | VGER | 30.15 | -0.46% | 11.44K | 11/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.20 | -0.94% | 18.29K | 03:04:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.39 | +0.97% | 3.42K | 11/07 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,796 | +1.20% | 4.21K | 10/07 | ||
KSM 4D DAX 30 | KSMF53 | 8,206 | -0.21% | 4.24K | 10/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 813.25 | +1.57% | 19.33K | 11/07 | ||
Vanguard Germany All Cap UCITS | VGER | 34.84 | -0.88% | 7.91K | 11/07 | ||
Deka DAX UCITS | ETFGDA. | 213.00 | -0.88% | 12.37K | 11/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200.80 | -0.99% | 2.12K | 11/07 | ||
Lyxor UCITS LevDAX | LYY8 | 256.60 | -1.78% | 11.64K | 11/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 282.90 | -1.77% | 3.24K | 11/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,704.00 | -0.31% | 2.64K | 11/07 | ||
Deka DAX UCITS | ETFGDA. | 212.85 | -0.88% | 4.13K | 03:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.80 | -0.85% | 1.45K | 11/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 221.85 | -0.83% | 3.46K | 11/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.80 | -0.92% | 2.79K | 11/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.45 | -0.87% | 1.59K | 11/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 221.85 | -0.87% | 608.00 | 11/07 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,671 | -0.41% | 3.91K | 10/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.47 | -0.94% | 1.80K | 03:04:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13,222.0 | -0.50% | 280.00 | 11/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 21,080 | -0.19% | 3.38K | 10/07 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 21,210 | +1.73% | 1.67K | 10/07 | ||
Vanguard Germany All Cap UCITS | VGER | 32.45 | -0.92% | 0.10K | 11/07 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,557 | -0.33% | 5.56K | 10/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 536.84 | -2.99% | 2.29K | 11/07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 256.20 | -1.90% | 0.94K | 11/07 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 21,120 | +1.44% | 0.07K | 10/07 | ||
Lyxor UCITS LevDAX | DAXLEV | 256.60 | -1.84% | 1.75K | 11/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19,203.0 | -0.36% | 4.38K | 11/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 702.90 | -1.66% | 1.60K | 11/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,520.0 | -1.22% | 1.56K | 11/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6058 | +1.19% | 0 | 01:00:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,800 | 0.00% | 0.28K | 10/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.54 | -1.05% | 831.00 | 03:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 200.80 | -0.96% | 0.71K | 11/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200.70 | -0.94% | 0.02K | 01:00:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 201.50 | -0.67% | 12.00 | 11/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 60,770.0 | -1.41% | 0.24K | 11/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.05 | -1.02% | 76.00 | 01:00:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 179.45 | -2.83% | 411.00 | 11/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 227.40 | -0.87% | 10.00 | 11/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 537.00 | -2.98% | 0.16K | 11/07 | ||
iShares Core DAX UCITS | GDAXIEX | 201.50 | -0.52% | 0 | 01:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.45 | -0.94% | 546.00 | 01:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 27.64 | +2.94% | 41.00 | 11/07 | ||
Lyxor UCITS LevDAX | LYLVD | 256.75 | -1.78% | 38.00 | 11/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.70 | -1.00% | 0 | 11/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.384 | +1.02% | 0 | 11/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200.70 | -0.96% | 56.00 | 01:29:59 | ||
Deka DAX UCITS | ETFGDA. | 213.050 | -0.79% | 140.00 | 01:00:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 701.50 | -1.97% | 0.34K | 11/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.610 | -1.26% | 0.05K | 01:00:59 | ||
Deka DAX UCITS | ETFGDA. | 212.75 | -0.93% | 1.35K | 01:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.15 | -0.94% | 237.00 | 01:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.52 | -1.01% | 0 | 01:00:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 221.75 | -1.29% | 13.00 | 11/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 227.30 | -1.00% | 0 | 11/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.75 | -1.16% | 0 | 01:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.16 | -1.24% | 0 | 01:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.95 | -1.13% | 0 | 01:29:59 | ||
Deka DAX UCITS | ETFGDA. | 213.45 | -1.18% | 0 | 01:29:59 | ||
iShares Core DAX UCITS | DE0593. | 80,520.00 | -1.21% | 64.00 | 11/07 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 10/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.60 | -1.01% | 0 | 01:29:59 | ||
Deka DAX UCITS | EL4A | 212.90 | -1.00% | 0 | 11/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6095 | +1.96% | 0 | 01:29:59 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1.77 | 16.67 | 1.63 | +0.31 | +21.45% | 11/07 | ||
Short DAX | 1,031.39 | 1,035.10 | 1,026.63 | +8.53 | +0.83% | 11/07 | ||
LevDAX x2 TR EUR | 32,815.91 | 33,126.27 | 32,573.93 | -551.89 | -1.65% | 11/07 | ||
ShortDAX x2 TR | 58,445.84 | 58,862.76 | 57,911.11 | +955.86 | +1.66% | 11/07 | ||
ShortDAX x3 EUR TR | 9,561.94 | 9,663.42 | 9,431.77 | +232.43 | +2.49% | 11/07 | ||
DAX x3 Levereged EUR TR | 13,303.77 | 13,494.11 | 13,155.37 | -338.89 | -2.48% | 11/07 | ||
Long DAX x3 AR TR | 13,303.77 | 13,494.11 | 13,155.37 | -338.89 | -2.48% | 11/07 | ||
LEVDAX X5 TR | 3,925.01 | 4,020.22 | 3,850.77 | -169.69 | -4.14% | 11/07 | ||
Short DAX x3 AR TR | 9,561.94 | 9,663.42 | 9,431.77 | +232.43 | +2.49% | 11/07 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét