
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE40 | CFD | EUR | Thời gian thực | |
GDAXI | Xetra | EUR | Trì hoãn |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 22,243.00 | 22,393.00 | 22,450.00 | 22,219.00 | -150.00 | -0.67% | 02:15:00 | ||
DAX BMF | Mar 25 | 22,393.00 | 22,393.00 | 22,747.00 | 22,393.00 | 0.00 | 0.00% | 21/02 | ||
DAX | Sep 25 | 22,927.00 | 22,770.00 | 22,927.00 | 22,927.00 | 0.00 | 0.00% | 16/02 | ||
DAX | Jun 25 | 22,483.00 | 22,624.00 | 22,651.00 | 22,483.00 | -141.00 | -0.62% | 01:27:28 | ||
DAX | Mar 25 | 22,186.1 | 22,393.0 | 22,449.0 | 22,180.0 | -206.9 | -0.92% | 02:30:18 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.675 | -1.76% | 906.43M | 21/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6452 | +0.26% | 2.98M | 21/02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2577 | +0.55% | 2.49M | 21/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.75 | 0.24% | 1.29M | 21/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 53.47 | +0.55% | 693.58K | 21/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7503 | +0.71% | 52.25K | 21/02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 62.03 | +0.49% | 321.61K | 21/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.659 | +0.00% | 430.45K | 21/02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.26 | 1.37% | 141.15K | 21/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.66 | +0.87% | 217.13K | 21/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.66 | 0.32% | 423.31K | 21/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.22 | +0.16% | 183.22K | 21/02 | ||
iShares Core DAX UCITS | GDAXIEX | 185.36 | -0.12% | 110.23K | 21/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7516 | +0.27% | 47.90K | 00:32:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.75 | 0.00% | 6.95K | 21/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209.70 | -0.12% | 34.69K | 21/02 | ||
Global X DAX Germany | DAX | 37.62 | -1.12% | 26.11K | 02:27:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.70 | -0.67% | 13.31K | 02:12:53 | ||
Deka DAX UCITS | ETFGDA. | 196.52 | -0.14% | 7.75K | 21/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.23 | +0.43% | 84.06K | 21/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 845.50 | +0.16% | 0.89K | 21/02 | ||
iShares Core DAX UCITS | GDAXIEX | 186.04 | +0.25% | 6.48K | 21/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 204.60 | -0.22% | 1.10K | 21/02 | ||
iShares Core DAX UCITS | 0MLH | 185.55 | -0.96% | 32.95K | 21/02 | ||
Lyxor UCITS LevDAX | LYY8 | 225.90 | -0.26% | 4.81K | 21/02 | ||
Vanguard Germany All Cap UCITS | VGER | 27.16 | -0.37% | 0 | 21/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 204.55 | -0.15% | 4.75K | 21/02 | ||
Vanguard Germany All Cap UCITS | VGER | 32.91 | +0.15% | 3.46K | 21/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,332.00 | -0.44% | 10.41K | 21/02 | ||
Deka DAX UCITS | ETFGDA. | 195.56 | -0.66% | 5.79K | 02:07:16 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 248.10 | -0.26% | 3.55K | 21/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.70 | +0.20% | 2.46K | 21/02 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,370 | 0.00% | 0 | 20/02 | ||
KSM 4D DAX 30 | KSMF53 | 7,225 | +0.12% | 11.81K | 20/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.25 | -0.62% | 4.80K | 01:31:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7465 | +1.88% | 0 | 21/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 204.60 | -0.10% | 10.60K | 21/02 | ||
Vanguard Germany All Cap UCITS | VGER | 31.09 | -1.27% | 0.30K | 21/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,465.0 | -0.94% | 2.00K | 21/02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,619 | -1.28% | 3.70K | 20/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209.60 | -0.26% | 0.99K | 21/02 | ||
Lyxor UCITS LevDAX | LYXLEV. | 225.35 | -0.51% | 6.07K | 21/02 | ||
Lyxor UCITS LevDAX | DAXLEV | 225.85 | -0.53% | 0.56K | 21/02 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,560 | 0.00% | 2.34K | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,100.0 | -0.28% | 0.71K | 21/02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,180 | 0.00% | 0 | 20/02 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 457.45 | -1.03% | 2.06K | 21/02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,525 | -0.67% | 2.67K | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.06 | -0.25% | 1.69K | 01:19:22 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 619.60 | -0.23% | 0.32K | 21/02 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,620 | +0.26% | 0.75K | 20/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,400 | 0.00% | 0 | 20/02 | ||
iShares Core DAX UCITS | GDAXIEX | 184.72 | -0.44% | 0.13K | 01:28:43 | ||
iShares Core DAX UCITS | GDAXIEX | 185.46 | -0.19% | 3.48K | 21/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,904.0 | -0.48% | 0.25K | 21/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 209.40 | -0.31% | 0.43K | 21/02 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 51,100.0 | -0.89% | 0.79K | 21/02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38.80 | -0.31% | 0.03K | 21/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 456.99 | -1.11% | 0.22K | 21/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.20 | -0.71% | 0.12K | 01:47:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.80 | -0.62% | 0.19K | 01:39:35 | ||
iShares Core DAX UCITS | GDAXIEX | 184.44 | -0.68% | 0 | 01:46:07 | ||
Lyxor UCITS LevDAX | LYLVD | 229.65 | 0.00% | 0.26K | 19/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 618.10 | -0.69% | 0.01K | 21/02 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 151.56 | -1.37% | 0.80K | 21/02 | ||
iShares Core DAX UCITS | EXS1d | 185.14 | -0.41% | 0.33K | 21/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.188 | +0.39% | 0 | 20/02 | ||
Deka DAX UCITS | ETFGDA. | 195.48 | -0.71% | 17.00 | 01:47:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7543 | +1.38% | 0 | 01:46:07 | ||
Deka DAX UCITS | ETFGDA. | 195.640 | -0.59% | 114.00 | 01:54:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.70 | -0.64% | 0.00K | 01:50:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.770 | -0.92% | 0 | 21/02 | ||
iShares Core DAX UCITS | GDAXIEX | 185.74 | -0.43% | 0.00K | 21/02 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 210.20 | -0.40% | 0.02K | 20/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 204.80 | -0.85% | 0.00K | 21/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.98 | -0.10% | 0.01K | 01:26:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.50 | -0.87% | 25.00 | 21/02 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 05/02 | ||
iShares Core DAX UCITS | DE0593. | 75,000.00 | -0.60% | 51.00 | 21/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.75 | -0.69% | 0 | 21/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.10 | -0.39% | 0 | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.72 | -0.40% | 0 | 01:46:58 | ||
Deka DAX UCITS | ETFGDA. | 196.74 | -0.12% | 0 | 21/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.40 | -0.46% | 0 | 21/02 | ||
Deka DAX UCITS | EL4A | 197.04 | -0.37% | 0 | 20/02 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 28,591.29 | 28,863.69 | 28,434.02 | -71.95 | -0.25% | 21/02 | ||
LEVDAX X5 TR | 3,981.84 | 4,077.05 | 3,926.87 | -25.64 | -0.64% | 21/02 | ||
Short DAX x3 AR TR | 13,548.67 | 13,659.75 | 13,356.30 | +53.00 | +0.39% | 21/02 | ||
Put/Call Ratio DAX | 2.01 | 6.29 | 0.82 | -0.46 | -18.71% | 21/02 | ||
Long DAX x3 AR TR | 11,232.20 | 11,392.92 | 11,139.40 | -42.91 | -0.38% | 21/02 | ||
ShortDAX x3 EUR TR | 13,548.67 | 13,659.75 | 13,356.30 | +53.00 | +0.39% | 00:00:00 | ||
DAX x3 Levereged EUR TR | 11,232.20 | 11,392.92 | 11,139.40 | -42.91 | -0.38% | 00:00:00 | ||
Short DAX | 1,127.37 | 1,130.46 | 1,122.02 | +1.53 | +0.14% | 00:00:00 | ||
ShortDAX x2 TR | 71,958.93 | 72,352.73 | 71,276.90 | +189.68 | +0.26% | 21/02 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét