Hãy thử tìm kiếm với từ khóa khác
| Ký hiệu | Tỷ giá | Tiền tệ | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | Thời gian thực | |
| GDAXI | Xetra | EUR | Trì hoãn |
| Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX BMF | Mar 25 | 20,100.00 | 20,193.00 | 20,100.00 | 19,980.00 | -93.00 | -0.46% | 03:58:59 | ||
| DAX | Sep 25 | 20,304.00 | 20,515.00 | 20,304.00 | 20,304.00 | -211.00 | -1.03% | 05:00:59 | ||
| DAX | Jun 25 | 20,100.00 | 20,399.00 | 20,138.00 | 19,831.00 | -299.00 | -1.47% | 05:00:59 | ||
| Mini DAX | Mar 25 | 19,683.70 | 20,193.00 | 19,942.00 | 19,679.00 | -509.30 | -2.52% | 05:00:59 | ||
| DAX | Mar 25 | 20,100.0 | 20,193.0 | 20,138.0 | 19,831.0 | -93.0 | -0.46% | 06:59:58 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.425 | -1.39% | 33.64M | 20/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8001 | +1.26% | 4.66M | 20/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.3616 | +2.81% | 5.40M | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.93 | +1.09% | 2.65M | 20/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 66.22 | +1.04% | 420.45K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9309 | +1.08% | 41.80K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 77.08 | +1.06% | 1.34M | 20/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.82 | +1.23% | 324.81K | 20/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.82 | +1.23% | 267.18K | 20/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.819 | +1.23% | 357.56K | 20/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.36 | 0.00% | 391.44K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9300 | +0.00% | 282.25K | 04:04:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.33 | +0.35% | 271.61K | 20/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165.70 | -0.41% | 146.13K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.93 | +1.09% | 21.58K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.44 | -0.39% | 125.66K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.84 | -0.01% | 63.97K | 04:04:59 | ||
| Deka DAX UCITS | ETFGDA. | 175.72 | -0.36% | 27.50K | 20/12 | ||
| Global X DAX Germany | DAX | 33.68 | +0.15% | 5.11K | 03:59:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.33 | +0.44% | 11.19K | 20/12 | ||
| iShares Core DAX UCITS | 0MLH | 163.69 | -1.92% | 1.58K | 20/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.29 | -0.16% | 5.91K | 20/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165.76 | -0.44% | 10.96K | 20/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 938.40 | +0.62% | 2.11K | 20/12 | ||
| Lyxor UCITS LevDAX | LYY8 | 182.12 | -0.81% | 8.29K | 20/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 200.25 | -0.84% | 12.96K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 182.84 | -0.39% | 6.62K | 20/12 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,818 | 0.00% | 0.00K | 19/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,528.00 | -0.22% | 6.70K | 20/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.14 | -0.32% | 1.95K | 20/12 | ||
| Deka DAX UCITS | ETFGDA. | 175.86 | -0.22% | 9.64K | 04:04:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.34 | -0.27% | 38.99K | 20/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 76.53 | -0.55% | 8.64K | 04:04:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9432 | +2.17% | 8.10K | 02:00:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 182.86 | -0.37% | 14.49K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.50 | -0.31% | 16.43K | 20/12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 334.82 | -1.06% | 1.94K | 20/12 | ||
| KSM 4D DAX 30 | KSMF53 | 6,580 | -0.69% | 6.39K | 19/12 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,931 | -0.96% | 1.06K | 19/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 182.66 | -0.49% | 1.52K | 20/12 | ||
| Lyxor UCITS LevDAX | DAXLEV | 182.24 | -0.87% | 2.05K | 20/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 501.50 | -0.81% | 1.97K | 20/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 182.24 | -0.84% | 1.84K | 20/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.22 | 0.00% | 0.36K | 13/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,593.0 | -0.72% | 3.09K | 20/12 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,836 | -0.81% | 0.80K | 19/12 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,340 | -1.48% | 4.28K | 19/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.12 | -0.40% | 3.09K | 04:04:59 | ||
| iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,640 | 0.00% | 0.00K | 19/12 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,210 | -0.69% | 0.10K | 19/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,865.0 | -0.18% | 0.05K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 15,145.0 | -0.20% | 413.00 | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9294 | +1.08% | 0.00K | 02:29:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 41,550.0 | -0.72% | 464.00 | 20/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165.68 | -0.28% | 516.00 | 02:00:59 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.44 | -0.12% | 2.95K | 02:00:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 335.36 | -1.18% | 0.19K | 20/12 | ||
| iShares Core DAX UCITS | EXS1d | 164.16 | -1.30% | 0.01K | 00:59:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,530 | 0.00% | 0.00K | 19/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 76.47 | -0.39% | 0.00K | 02:29:59 | ||
| Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165.80 | -0.38% | 0.33K | 20/12 | ||
| Deka DAX UCITS | ETFGDA. | 176.00 | -0.06% | 0.00K | 02:29:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 165.56 | -0.36% | 0.00K | 02:29:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.264 | +1.15% | 0 | 19/12 | ||
| Deka DAX UCITS | ETFGDA. | 174.000 | -1.35% | 90.00 | 02:00:59 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 111.24 | -1.24% | 85.00 | 20/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 501.65 | -0.88% | 149.00 | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 190.86 | 0.00% | 0.01K | 19/12 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 54.88 | +1.24% | 0.45K | 20/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.00 | -0.27% | 0.00K | 02:29:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.14 | -0.39% | 0.25K | 02:29:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 180.50 | -2.11% | 0.01K | 00:59:59 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 75.820 | -1.85% | 7.00 | 02:00:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.16 | -0.15% | 1.00 | 02:00:59 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 75.98 | -1.67% | 0.00K | 02:29:59 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 188.56 | -1.13% | 0 | 19/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 164.50 | -1.65% | 0.00K | 02:29:59 | ||
| Deka DAX UCITS | ETFGDA. | 174.32 | -1.01% | 1.00 | 02:29:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 185.94 | -1.70% | 1.00 | 02:29:59 | ||
| iShares Core DAX UCITS | DE0593. | 68,000.00 | -1.89% | 0.02K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 183.94 | -1.12% | 0 | 19/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 130.08 | -1.81% | 0.00K | 02:29:59 | ||
| Deka DAX UCITS | EL4A | 176.78 | -1.12% | 0 | 19/12 |
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| ShortDAX x2 TR | 89,836.71 | 91,931.63 | 89,480.39 | +780.20 | +0.88% | 20/12 | ||
| LevDAX x2 TR EUR | 22,946.50 | 23,039.11 | 22,402.03 | -199.32 | -0.86% | 20/12 | ||
| DAX x3 Levereged EUR TR | 8,130.99 | 8,180.43 | 7,840.32 | -106.77 | -1.30% | 06:58:59 | ||
| Short DAX | 1,254.74 | 1,269.44 | 1,252.24 | +5.52 | +0.44% | 06:58:59 | ||
| ShortDAX x3 EUR TR | 19,027.24 | 19,689.93 | 18,914.52 | +246.05 | +1.31% | 06:58:59 | ||
| Long DAX x3 AR TR | 8,130.99 | 8,180.43 | 7,840.32 | -106.77 | -1.30% | 20/12 | ||
| Short DAX x3 AR TR | 19,027.24 | 19,689.93 | 18,914.52 | +246.05 | +1.31% | 20/12 | ||
| Put/Call Ratio DAX | 1.75 | 4.59 | 1.01 | -6.44 | -78.65% | 20/12 | ||
| LEVDAX X5 TR | 2,363.88 | 2,388.05 | 2,221.79 | -52.34 | -2.17% | 20/12 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
