Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 25 | 9/25 | 25,509.60 | 25,525.00 | 25,423.40 | +0.34% | 25,509.60+0.34% | 16:59:59 | ||
Gift Nifty 50Nov 25 | 11/25 | 25,381.50 | 25,381.50 | 25,381.50 | 0.00% | 25,381.500.00% | 13/09 | ||
Gift Nifty 50Oct 25 | 1/25 | 25,587.00 | 25,646.00 | 25,556.50 | -0.15% | 25,587.00-0.15% | 20:33:30 | ||
Nifty 50Oct 25 | 1/25 | 25,630.00 | 25,640.00 | 25,555.20 | +0.35% | 25,630.00+0.35% | 16:59:57 | ||
Gift Nifty 50Sep 25 | 9/25 | 25,451.00 | 25,575.00 | 25,416.00 | -0.25% | 25,451.00-0.25% | 22:27:36 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 337.85 | 328.25 | 338.50 | 328.30 | +2.92% | 36.58M | 337.85+2.92% | 16:59:59 | |
HDBK HDFC Bank Ltd | 976.90 | 966.50 | 979.65 | 969.25 | +1.08% | 17.79M | 976.90+1.08% | 16:59:59 | |
PGRD Power Grid Corporation of India Ltd | 289.10 | 287.15 | 289.85 | 286.10 | +0.68% | 16.84M | 289.10+0.68% | 16:59:59 | |
TISC Tata Steel Ltd | 172.03 | 171.36 | 172.20 | 169.81 | +0.39% | 16.41M | 172.03+0.39% | 16:59:59 | |
ITC ITC Ltd | 411.55 | 409.30 | 413.05 | 410.10 | +0.55% | 15.65M | 411.55+0.55% | 16:59:59 |
Tên | Giá |
---|---|
ETEA Eternal | 337.85+9.60+2.92 |
HDFL HDFC Life | 784.60+16.55+2.15 |
SUN Sun Pharma | 1,648.60+28.40+1.75 |
INFY Infosys | 1,540.60+18.20+1.20 |
CIPL Cipla | 1,578.20+18.60+1.19 |
Tên | Giá |
---|---|
COAL Coal India | 393.15-6.60-1.65 |
TAMO Tata Motors | 711.20-7.95-1.11 |
BJFN Bajaj Finance | 996.50-11.00-1.09 |
TREN Trent | 5,144.00-53.50-1.03 |
ULTC UltraTech Cement | 12,626.00-95.00-0.75 |