Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | 5/25 | 24,567.10 | 24,628.50 | 24,472.60 | +0.68% | 24,567.10+0.68% | 05/05 | ||
Gift Nifty 50Jul 25 | 7/25 | 24,590.00 | 24,590.00 | 24,590.00 | 0.00% | 24,590.000.00% | 03/05 | ||
Gift Nifty 50Jun 25 | 6/25 | 24,682.00 | 24,744.50 | 24,636.50 | +0.09% | 24,682.00+0.09% | 05/05 | ||
Nifty 50Jun 25 | 6/25 | 24,673.00 | 24,730.70 | 24,575.00 | +0.68% | 24,673.00+0.68% | 05/05 | ||
Gift Nifty 50May 25 | 5/25 | 24,580.00 | 24,640.00 | 24,567.00 | +0.08% | 24,580.00+0.08% | 03:45:50 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 790.00 | 800.00 | 799.00 | 782.00 | -1.25% | 23.99M | 790.00-1.25% | 05/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 239.20 | 243.42 | 241.15 | 234.50 | -1.73% | 20.09M | 239.20-1.73% | 05/05 | |
TISC Tata Steel Ltd | 142.08 | 141.18 | 142.70 | 141.20 | +0.64% | 17.21M | 142.08+0.64% | 05/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 321.05 | 311.15 | 325.85 | 316.00 | +3.18% | 16.04M | 321.05+3.18% | 05/05 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,347.10 | 1,267.10 | 1,377.00 | 1,285.70 | +6.31% | 14.19M | 1,347.10+6.31% | 05/05 |
Tên | Giá |
---|---|
ADEL Adani Enterprises | 2,455.50+161.30+7.03% |
APSE Adani Ports & SEZ | 1,347.10+80.00+6.31% |
TREN Trent | 5,370.50+222.50+4.32% |
SHMF Shriram Finance | 628.85+24.65+4.08% |
BJFS Bajaj Finserv | 2,026.20+68.20+3.48% |
Tên | Giá |
---|---|
KTKM Kotak Mahindra Bank | 2,084.90-100.30-4.59% |
JSTL JSW Steel | 955.50-17.70-1.82% |
ONGC Oil & Natural Gas | 239.20-4.22-1.73% |
SBI SBI | 790.00-10.00-1.25% |
REDY Dr Reddy’s Laboratories | 1,171.30-11.60-0.98% |