Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | 5/25 | 25,040.60 | 25,129.00 | 24,960.90 | +0.65% | 25,040.60+0.65% | 10:47:04 | ||
Gift Nifty 50Jul 25 | 7/25 | 25,073.00 | 25,073.00 | 25,073.00 | +0.85% | 25,073.00+0.85% | 24/05 | ||
Gift Nifty 50Jun 25 | 6/25 | 25,046.50 | 25,057.00 | 24,944.00 | +0.37% | 25,046.50+0.37% | 10:17:22 | ||
Nifty 50Jun 25 | 6/25 | 24,972.80 | 25,052.00 | 24,736.10 | +0.87% | 24,972.80+0.87% | 23/05 | ||
Gift Nifty 50May 25 | 5/25 | 24,955.00 | 24,960.50 | 24,910.00 | +0.45% | 24,955.00+0.45% | 10:41:44 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 382.90 | 383.80 | 385.80 | 382.00 | -0.23% | 2.82M | 382.90-0.23% | 10:55:10 | |
TISC Tata Steel Ltd | 162.97 | 162.97 | 163.53 | 161.50 | +1.04% | 29.48M | 162.97+1.04% | 23/05 | |
ITC ITC Ltd | 438.25 | 436.30 | 439.65 | 436.75 | +0.45% | 630.75K | 438.25+0.45% | 10:49:28 | |
PGRD Power Grid Corporation of India Ltd | 300.05 | 298.10 | 300.05 | 300.05 | +0.65% | 32.28K | 300.05+0.65% | 10:37:55 | |
INBK IndusInd Bank Ltd. | 793.40 | 793.40 | 799.20 | 777.30 | +1.07% | 9.26M | 793.40+1.07% | 23/05 |
Tên | Giá |
---|---|
HDFL HDFC Life | 780.40+24.55+3.25% |
PGRD Power Grid | 300.05+1.95+0.65% |
ITC ITC | 438.25+1.95+0.45% |
SBIL SBI Life Insurance | 1,798.70+39.40+2.24% |
NEST Nestle India | 2,414.40+52.70+2.23% |
Tên | Giá |
---|---|
SUN Sun Pharma | 1,683.60-35.10-2.04% |
GRAS Grasim Industries | 2,659.40-15.20-0.57% |
BRTI Bharti Airtel | 1,842.90+11.20+0.61% |
MRTI Maruti Suzuki | 12,453.00+8.00+0.06% |
HALC Hindalco Industries | 650.10+0.55+0.08% |