Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | 6/25 | 24,727.40 | 24,790.00 | 24,575.30 | -0.84% | 24,727.40-0.84% | 13/06 | ||
Gift Nifty 50Aug 25 | 8/25 | 24,923.00 | 24,923.00 | 24,923.00 | -0.74% | 24,923.00-0.74% | 14/06 | ||
Gift Nifty 50Jul 25 | 7/25 | 24,841.50 | 25,000.00 | 24,707.00 | -0.74% | 24,841.50-0.74% | 14/06 | ||
Nifty 50Jul 25 | 7/25 | 24,856.80 | 24,988.70 | 24,716.00 | -0.85% | 24,856.80-0.85% | 13/06 | ||
Gift Nifty 50Jun 25 | 6/25 | 24,739.50 | 24,882.50 | 24,560.50 | -0.74% | 24,739.50-0.74% | 14/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 251.51 | 251.51 | 255.95 | 249.12 | +1.46% | 39.32M | 251.51+1.46% | 13/06 | |
BAJE Bharat Electronics Ltd | 394.20 | 394.20 | 397.75 | 379.50 | +1.76% | 35.56M | 394.20+1.76% | 13/06 | |
ETEA Eternal Ltd | 249.08 | 249.08 | 250.24 | 243.26 | -0.99% | 30.51M | 249.08-0.99% | 13/06 | |
TISC Tata Steel Ltd | 152.13 | 152.13 | 152.50 | 149.80 | -0.50% | 24.28M | 152.13-0.50% | 13/06 | |
ITC ITC Ltd | 413.90 | 413.90 | 419.35 | 413.50 | -1.69% | 17.87M | 413.90-1.69% | 13/06 |
Tên | Giá |
---|---|
BAJE Bharat Electronics | 394.20+6.80+1.76% |
ONGC Oil & Natural Gas | 251.51+3.63+1.46% |
TEML Tech Mahindra | 1,659.00+14.60+0.89% |
TCS Tata Consultancy | 3,445.70+11.50+0.33% |
WIPR Wipro | 260.21+0.60+0.23% |
Tên | Giá |
---|---|
APSE Adani Ports & SEZ | 1,405.00-40.80-2.82% |
ITC ITC | 413.90-7.10-1.69% |
SBI SBI | 792.35-13.60-1.69% |
INBK IndusInd Bank | 816.85-13.05-1.57% |
HALC Hindalco Industries | 641.80-9.25-1.42% |