Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Feb 25 | 2/25 | 22,802.00 | 22,939.00 | 22,763.00 | -0.61% | 22,802.00-0.61% | 16:59:58 | ||
Gift Nifty 50Apr 25 | 4/25 | 23,084.00 | 23,084.00 | 23,084.00 | 0.00% | 23,084.000.00% | 15/02 | ||
Gift Nifty 50Mar 25 | 3/25 | 22,939.50 | 23,070.00 | 22,893.50 | +0.02% | 22,939.50+0.02% | 22:50:33 | ||
Nifty 50Mar 25 | 3/25 | 22,939.95 | 23,081.50 | 22,900.00 | -0.62% | 22,939.95-0.62% | 16:59:57 | ||
Gift Nifty 50Feb 25 | 2/25 | 22,774.50 | 22,931.50 | 22,753.00 | -0.08% | 22,774.50-0.08% | 22:50:56 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.76 | 138.04 | 141.60 | 137.15 | +1.97% | 41.99M | 140.76+1.97% | 16:59:59 | |
BAJE Bharat Electronics Ltd | 256.10 | 260.25 | 262.50 | 254.40 | -1.59% | 16.59M | 256.10-1.59% | 16:59:59 | |
TAMO Tata Motors Ltd | 673.20 | 689.80 | 690.00 | 671.10 | -2.41% | 14.58M | 673.20-2.41% | 16:59:59 | |
NTPC NTPC Ltd | 326.25 | 325.15 | 329.75 | 321.55 | +0.34% | 10.81M | 326.25+0.34% | 16:59:59 | |
PGRD Power Grid Corporation of India Ltd | 261.90 | 265.75 | 265.75 | 259.40 | -1.45% | 10.76M | 261.90-1.45% | 16:59:59 |
Tên | Giá |
---|---|
HALC Hindalco Industries | 653.55+14.75+2.31% |
TISC Tata Steel Ltd | 140.76+2.72+1.97% |
SBIL SBI Life Insurance | 1,495.40+25.60+1.74% |
EICH Eicher Motors | 4,962.45+74.05+1.51% |
LART Larsen & Toubro | 3,315.10+39.30+1.20% |
Tên | Giá |
---|---|
MAHM Mahindra & Mahindra | 2,669.35-170.10-5.99% |
BPCL Bharat Petroleum | 251.30-7.30-2.82% |
APSE Adani Ports & SEZ | 1,083.25-28.45-2.56% |
TAMO Tata Motors | 673.20-16.60-2.41% |
WIPR Wipro | 306.35-6.95-2.22% |