Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | 1/25 | 23,134.00 | 23,453.00 | 23,127.00 | -1.14% | 23,134.00-1.14% | 16:07:31 | ||
Gift Nifty 50Mar 25 | 3/25 | 23,457.00 | 23,457.00 | 23,457.00 | 0.00% | 23,457.000.00% | 17/01 | ||
Gift Nifty 50Feb 25 | 2/25 | 23,346.00 | 23,582.00 | 23,283.00 | -1.15% | 23,346.00-1.15% | 16:02:46 | ||
Nifty 50Feb 25 | 2/25 | 23,360.40 | 23,598.95 | 23,304.25 | -0.74% | 23,360.40-0.74% | 15:48:13 | ||
Gift Nifty 50Jan 25 | 1/25 | 23,070.00 | 23,472.00 | 23,036.50 | -1.76% | 23,070.00-1.76% | 16:30:51 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 129.53 | 131.66 | 132.40 | 129.25 | -1.62% | 27.86M | 129.53-1.62% | 16:30:16 | |
COAL Coal India Ltd | 383.35 | 387.05 | 389.65 | 382.10 | -0.96% | 18.96M | 383.35-0.96% | 16:03:08 | |
WIPR Wipro Ltd | 298.15 | 300.25 | 305.85 | 297.85 | -0.70% | 14.53M | 298.15-0.70% | 16:33:08 | |
BPCL Bharat Petroleum Corp. Ltd. | 283.00 | 277.30 | 287.00 | 278.15 | +2.06% | 13.41M | 283.00+2.06% | 16:02:50 | |
ICBK ICICI Bank Ltd | 1,196.40 | 1,232.95 | 1,238.95 | 1,192.70 | -2.96% | 17.21M | 1,196.40-2.96% | 16:33:50 |
Tên | Giá |
---|---|
APLH Apollo Hospitals | 6,963.65+182.80+2.70% |
ULTC UltraTech Cement | 10,700.55+76.10+0.72% |
TACN Tata Consumer Products | 975.80+15.50+1.61% |
BPCL Bharat Petroleum | 283.00+5.70+2.06% |
SHMF Shriram Finance | 523.65+6.95+1.35% |
Tên | Giá |
---|---|
TREN Trent | 5,749.95-340.05-5.58% |
APSE Adani Ports & SEZ | 1,106.95-41.75-3.63% |
NTPC NTPC | 325.30-10.75-3.20% |
ICBK ICICI Bank | 1,196.40-36.55-2.96% |
BAJE Bharat Electronics | 279.60-6.20-2.17% |