Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Aug 25 | 8/25 | 24,612.30 | 24,646.20 | 24,411.00 | +0.70% | 24,612.30+0.70% | 16:59:59 | ||
Gift Nifty 50Oct 25 | 1/25 | 24,571.50 | 24,571.50 | 24,571.50 | 0.00% | 24,571.500.00% | 09/08 | ||
Gift Nifty 50Sep 25 | 9/25 | 24,750.50 | 24,750.50 | 24,531.50 | +0.59% | 24,750.50+0.59% | 16:01:12 | ||
Nifty 50Sep 25 | 9/25 | 24,741.90 | 24,774.50 | 24,544.80 | +0.67% | 24,741.90+0.67% | 16:59:57 | ||
Gift Nifty 50Aug 25 | 8/25 | 24,590.50 | 24,639.50 | 24,400.00 | +0.06% | 24,590.50+0.06% | 20:53:52 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 309.40 | 300.90 | 310.40 | 299.50 | +2.82% | 44.95M | 309.40+2.82% | 16:59:59 | |
TAMO Tata Motors Ltd | 653.75 | 633.70 | 655.00 | 627.10 | +3.16% | 17.28M | 653.75+3.16% | 16:59:59 | |
SBI State Bank Of India | 823.45 | 804.30 | 825.00 | 808.00 | +2.38% | 15.24M | 823.45+2.38% | 16:59:59 | |
TISC Tata Steel Ltd | 158.52 | 157.95 | 160.00 | 157.15 | +0.36% | 14.33M | 158.52+0.36% | 16:59:59 | |
NTPC NTPC Ltd | 336.15 | 334.75 | 339.10 | 333.95 | +0.42% | 11.99M | 336.15+0.42% | 16:59:59 |
Tên | Giá |
---|---|
ADEL Adani Enterprises | 2,283.40+105.30+4.83% |
TAMO Tata Motors | 653.75+20.05+3.16% |
ETEA Eternal | 309.40+8.50+2.82% |
GRAS Grasim Industries | 2,758.90+67.30+2.50% |
APLH Apollo Hospitals | 7,259.00+174.50+2.46% |
Tên | Giá |
---|---|
HROM Hero MotoCorp | 4,562.20-37.60-0.82% |
BAJE Bharat Electronics | 383.90-0.70-0.18% |
BRTI Bharti Airtel | 1,857.40-1.20-0.06% |
PGRD Power Grid | 284.850.000.00% |
HALC Hindalco Industries | 672.85+0.10+0.01% |