Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | 7/25 | 25,097.20 | 25,295.00 | 25,071.00 | -0.12% | 25,097.20-0.12% | 16:59:59 | ||
Gift Nifty 50Sep 25 | 9/25 | 25,209.00 | 25,209.00 | 25,209.00 | 0.00% | 25,209.000.00% | 19/07 | ||
Gift Nifty 50Aug 25 | 8/25 | 25,180.50 | 25,285.50 | 25,169.50 | -0.57% | 25,180.50-0.57% | 17:01:46 | ||
Nifty 50Aug 25 | 8/25 | 25,191.10 | 25,296.00 | 25,176.10 | -0.14% | 25,191.10-0.14% | 16:59:54 | ||
Gift Nifty 50Jul 25 | 7/25 | 25,084.00 | 25,198.00 | 25,061.00 | -0.39% | 25,084.00-0.39% | 17:19:32 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 299.75 | 271.70 | 311.25 | 289.65 | +10.32% | 269.33M | 299.75+10.32% | 16:59:59 | |
RELI Reliance Industries Ltd | 1,413.80 | 1,428.60 | 1,431.90 | 1,410.70 | -1.04% | 20.4M | 1,413.80-1.04% | 16:59:59 | |
JIOF Jio Financial Services Ltd | 311.00 | 317.25 | 318.45 | 309.85 | -1.97% | 15.8M | 311.00-1.97% | 16:59:59 | |
TISC Tata Steel Ltd | 162.91 | 163.02 | 164.41 | 162.73 | -0.07% | 13.62M | 162.91-0.07% | 16:59:58 | |
BAJE Bharat Electronics Ltd | 403.45 | 399.95 | 404.70 | 399.75 | +0.88% | 12.45M | 403.45+0.88% | 16:59:59 |
Tên | Giá |
---|---|
ETEA Eternal | 299.75+28.05+10.32% |
HDFL HDFC Life | 762.70+10.40+1.38% |
HALC Hindalco Industries | 690.50+7.80+1.14% |
TITN Titan Company | 3,466.00+33.00+0.96% |
BAJE Bharat Electronics | 403.45+3.50+0.88% |
Tên | Giá |
---|---|
SHMF Shriram Finance | 640.90-14.75-2.25% |
EICH Eicher Motors | 5,442.00-116.00-2.09% |
JIOF Jio Financial Services | 311.00-6.25-1.97% |
TAMO Tata Motors | 675.00-12.45-1.81% |
APSE Adani Ports & SEZ | 1,424.80-25.70-1.77% |