Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | 5/25 | 25,081.90 | 25,139.00 | 25,006.80 | +0.01% | 25,081.90+0.01% | 16:59:59 | ||
Gift Nifty 50Jul 25 | 7/25 | 24,269.00 | 24,269.00 | 24,269.00 | 0.00% | 24,269.000.00% | 10/05 | ||
Gift Nifty 50Jun 25 | 6/25 | 25,183.00 | 25,286.00 | 25,123.50 | -0.44% | 25,183.00-0.44% | 15:51:43 | ||
Nifty 50Jun 25 | 6/25 | 25,195.00 | 25,254.70 | 25,126.40 | +0.02% | 25,195.00+0.02% | 16:59:58 | ||
Gift Nifty 50May 25 | 5/25 | 25,067.50 | 25,220.00 | 25,003.00 | -0.09% | 25,067.50-0.09% | 18:22:33 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BRTI Bharti Airtel Ltd. | 1,814.20 | 1,867.20 | 1,834.00 | 1,810.10 | -2.84% | 100.66M | 1,814.20-2.84% | 16:59:59 | |
BAJE Bharat Electronics Ltd | 363.95 | 350.40 | 371.15 | 349.60 | +3.87% | 68.86M | 363.95+3.87% | 16:59:59 | |
INBK IndusInd Bank Ltd. | 784.70 | 780.50 | 785.50 | 750.00 | +0.54% | 27.17M | 784.70+0.54% | 16:59:59 | |
TISC Tata Steel Ltd | 157.40 | 157.35 | 158.15 | 157.00 | +0.03% | 22.88M | 157.40+0.03% | 16:59:59 | |
TAMO Tata Motors Ltd | 731.10 | 728.10 | 742.00 | 725.55 | +0.41% | 20.63M | 731.10+0.41% | 16:59:59 |
Tên | Giá |
---|---|
BAJE Bharat Electronics | 363.95+13.55+3.87% |
TACN Tata Consumer Products | 1,170.00+22.80+1.99% |
BAJA Bajaj Auto | 8,490.00+164.00+1.97% |
ADEL Adani Enterprises | 2,551.00+31.00+1.23% |
HLL Hindustan Unilever | 2,380.00+24.80+1.05% |
Tên | Giá |
---|---|
BRTI Bharti Airtel | 1,814.20-53.00-2.84% |
HCLT HCL Tech | 1,661.00-35.00-2.06% |
SBI SBI | 792.10-15.65-1.94% |
INFY Infosys | 1,589.40-23.60-1.46% |
JSTL JSW Steel | 1,024.40-13.90-1.34% |