Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Aug 25 | 8/25 | 24,725.00 | 25,064.00 | 24,710.00 | -1.06% | 24,725.00-1.06% | 26/08 | ||
Gift Nifty 50Oct 25 | 1/25 | 25,116.50 | 25,116.50 | 25,116.50 | 0.00% | 25,116.500.00% | 23/08 | ||
Gift Nifty 50Sep 25 | 9/25 | 24,747.00 | 24,784.00 | 24,743.00 | -0.26% | 24,747.00-0.26% | 03:51:40 | ||
Nifty 50Sep 25 | 9/25 | 24,852.00 | 25,075.00 | 24,837.10 | -1.08% | 24,852.00-1.08% | 26/08 | ||
Gift Nifty 50Aug 25 | 8/25 | 24,632.00 | 24,662.00 | 24,629.00 | -0.27% | 24,632.00-0.27% | 04:01:51 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 317.90 | 319.25 | 321.50 | 315.05 | -0.42% | 438.5M | 317.90-0.42% | 26/08 | |
PGRD Power Grid Corporation of India Ltd | 279.90 | 284.15 | 283.80 | 278.90 | -1.50% | 22.91M | 279.90-1.50% | 26/08 | |
TISC Tata Steel Ltd | 155.03 | 159.63 | 159.16 | 154.64 | -2.88% | 19.62M | 155.03-2.88% | 26/08 | |
SHMF Shriram Finance Ltd. | 594.70 | 620.85 | 620.45 | 593.10 | -4.21% | 18.05M | 594.70-4.21% | 26/08 | |
HDBK HDFC Bank Ltd | 973.40 | 1,964.10 | 985.70 | 968.00 | -0.88% | 16.92M | 973.40-0.88% | 26/08 |
Tên | Giá |
---|---|
EICH Eicher Motors | 6,151.00+160.50+2.68 |
HLL Hindustan Unilever | 2,692.60+61.00+2.32 |
MRTI Maruti Suzuki | 14,714.00+262.00+1.81 |
ITC ITC | 403.35+4.00+1.00 |
NEST Nestle India | 1,162.20+9.20+0.80 |
Tên | Giá |
---|---|
SHMF Shriram Finance | 594.70-26.15-4.21 |
SUN Sun Pharma | 1,600.30-56.40-3.40 |
TISC Tata Steel Ltd | 155.03-4.60-2.88 |
BJFN Bajaj Finance | 876.25-24.55-2.73 |
TREN Trent | 5,295.00-128.00-2.36 |