Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | 5/25 | 24,467.50 | 24,538.00 | 24,311.00 | +0.15% | 24,467.50+0.15% | 07/05 | ||
Gift Nifty 50Jul 25 | 7/25 | 24,590.00 | 24,590.00 | 24,590.00 | 0.00% | 24,590.000.00% | 03/05 | ||
Gift Nifty 50Jun 25 | 6/25 | 24,540.00 | 24,565.50 | 24,540.00 | -0.08% | 24,540.00-0.08% | 07/05 | ||
Nifty 50Jun 25 | 6/25 | 24,584.70 | 24,638.70 | 24,390.50 | +0.20% | 24,584.70+0.20% | 07/05 | ||
Gift Nifty 50May 25 | 5/25 | 24,337.00 | 24,366.00 | 24,284.50 | -0.33% | 24,337.00-0.33% | 04:14:04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 146.00 | 146.00 | 146.95 | 142.20 | +1.08% | 34.67M | 146.00+1.08% | 07/05 | |
TAMO Tata Motors Ltd | 680.30 | 680.30 | 682.50 | 641.15 | +4.95% | 30.39M | 680.30+4.95% | 07/05 | |
BAJE Bharat Electronics Ltd | 309.95 | 309.95 | 315.20 | 305.00 | -0.18% | 19.27M | 309.95-0.18% | 07/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 238.67 | 238.67 | 240.09 | 232.07 | +0.70% | 16.69M | 238.67+0.70% | 07/05 | |
SBI State Bank Of India | 776.10 | 776.10 | 782.40 | 764.55 | +0.26% | 15.59M | 776.10+0.26% | 07/05 |
Tên | Giá |
---|---|
TAMO Tata Motors | 680.30+32.10+4.95% |
BJFN Bajaj Finance | 8,986.50+189.00+2.15% |
SHMF Shriram Finance | 636.65+13.20+2.12% |
BPCL Bharat Petroleum | 316.90+5.45+1.75% |
MAHM Mahindra & Mahindra | 3,119.90+51.50+1.68% |
Tên | Giá |
---|---|
ASPN Asian Paints | 2,334.10-83.90-3.47% |
SUN Sun Pharma | 1,781.30-37.80-2.08% |
BAJA Bajaj Auto | 7,849.00-96.50-1.21% |
GRAS Grasim Industries | 2,699.90-28.80-1.06% |
RELI Reliance Industries | 1,406.00-14.90-1.05% |