Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | 5/25 | 24,749.90 | 24,982.00 | 24,744.00 | -0.45% | 24,749.90-0.45% | 28/05 | ||
Gift Nifty 50Jul 25 | 7/25 | 25,073.00 | 25,073.00 | 25,073.00 | 0.00% | 25,073.000.00% | 24/05 | ||
Gift Nifty 50Jun 25 | 6/25 | 24,862.00 | 24,862.00 | 24,817.00 | +0.20% | 24,862.00+0.20% | 04:14:55 | ||
Nifty 50Jun 25 | 6/25 | 24,850.00 | 24,986.90 | 24,842.40 | -0.45% | 24,850.00-0.45% | 28/05 | ||
Gift Nifty 50May 25 | 5/25 | 24,762.50 | 24,764.00 | 24,722.00 | +0.03% | 24,762.50+0.03% | 03:50:05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 420.20 | 433.90 | 422.60 | 413.00 | -3.16% | 431.85M | 420.20-3.16% | 28/05 | |
ETEA Eternal Ltd | 224.18 | 224.79 | 225.90 | 223.20 | -0.27% | 43.53M | 224.18-0.27% | 28/05 | |
JIOF Jio Financial Services Ltd | 290.35 | 291.40 | 299.25 | 288.80 | -0.36% | 37.17M | 290.35-0.36% | 28/05 | |
BAJE Bharat Electronics Ltd | 390.45 | 385.40 | 393.50 | 384.10 | +1.31% | 27.55M | 390.45+1.31% | 28/05 | |
TISC Tata Steel Ltd | 161.24 | 161.66 | 162.69 | 160.65 | -0.26% | 13.04M | 161.24-0.26% | 28/05 |
Tên | Giá |
---|---|
HDFL HDFC Life | 789.45+13.65+1.76% |
BAJE Bharat Electronics | 390.45+5.05+1.31% |
BJFN Bajaj Finance | 9,267.50+96.50+1.05% |
BRTI Bharti Airtel | 1,856.10+12.30+0.67% |
HROM Hero MotoCorp | 4,362.20+24.00+0.55% |
Tên | Giá |
---|---|
ITC ITC | 420.20-13.70-3.16% |
INBK IndusInd Bank | 805.15-15.55-1.89% |
NEST Nestle India | 2,419.00-41.90-1.70% |
APLH Apollo Hospitals | 6,956.50-117.00-1.65% |
ULTC UltraTech Cement | 11,238.00-183.00-1.60% |