Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | 6/25 | 24,818.00 | 24,978.70 | 24,788.00 | -0.20% | 24,818.00-0.20% | 18/06 | ||
Gift Nifty 50Aug 25 | 8/25 | 24,923.00 | 24,923.00 | 24,923.00 | 0.00% | 24,923.000.00% | 14/06 | ||
Gift Nifty 50Jul 25 | 7/25 | 24,935.00 | 25,018.50 | 24,922.00 | 0.00% | 24,935.000.00% | 18/06 | ||
Nifty 50Jul 25 | 7/25 | 24,934.00 | 25,091.50 | 24,905.00 | -0.21% | 24,934.00-0.21% | 18/06 | ||
Gift Nifty 50Jun 25 | 6/25 | 24,810.00 | 24,829.00 | 24,770.50 | 0.00% | 24,810.000.00% | 03:43:56 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank Ltd. | 850.50 | 809.15 | 855.50 | 815.55 | +5.11% | 20.83M | 850.50+5.11% | 18/06 | |
BAJE Bharat Electronics Ltd | 400.50 | 401.75 | 405.00 | 398.50 | -0.31% | 18.88M | 400.50-0.31% | 18/06 | |
NTPC NTPC Ltd | 332.40 | 335.20 | 335.90 | 330.75 | -0.84% | 17.84M | 332.40-0.84% | 18/06 | |
ETEA Eternal Ltd | 248.41 | 247.25 | 250.21 | 247.16 | +0.47% | 17.3M | 248.41+0.47% | 18/06 | |
TISC Tata Steel Ltd | 152.11 | 152.60 | 153.20 | 150.80 | -0.32% | 14.86M | 152.11-0.32% | 18/06 |
Tên | Giá |
---|---|
INBK IndusInd Bank | 850.50+41.35+5.11% |
TREN Trent | 5,735.00+108.50+1.93% |
TITN Titan Company | 3,467.80+62.10+1.82% |
MRTI Maruti Suzuki | 12,748.00+153.00+1.21% |
MAHM Mahindra & Mahindra | 3,041.10+33.90+1.13% |
Tên | Giá |
---|---|
TCS Tata Consultancy | 3,451.40-63.90-1.82% |
APSE Adani Ports & SEZ | 1,372.60-19.70-1.41% |
HLL Hindustan Unilever | 2,297.30-31.30-1.34% |
JSTL JSW Steel | 986.35-13.30-1.33% |
ADEL Adani Enterprises | 2,459.10-29.40-1.18% |