Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Aug 25 | 8/25 | 24,630.00 | 24,738.90 | 24,616.90 | -0.31% | 24,630.00-0.31% | 06/08 | ||
Gift Nifty 50Oct 25 | 1/25 | 24,783.50 | 24,783.50 | 24,783.50 | 0.00% | 24,783.500.00% | 02/08 | ||
Gift Nifty 50Sep 25 | 9/25 | 24,653.00 | 24,851.00 | 24,653.00 | -0.60% | 24,653.00-0.60% | 06/08 | ||
Nifty 50Sep 25 | 9/25 | 24,762.00 | 24,873.90 | 24,755.10 | -0.34% | 24,762.00-0.34% | 06/08 | ||
Gift Nifty 50Aug 25 | 8/25 | 24,535.50 | 24,556.00 | 24,526.00 | -0.38% | 24,535.50-0.38% | 02:59:17 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 298.85 | 302.15 | 302.50 | 295.45 | -1.09% | 22.01M | 298.85-1.09% | 06/08 | |
BAJE Bharat Electronics Ltd | 389.70 | 386.65 | 393.50 | 387.10 | +0.79% | 16.85M | 389.70+0.79% | 06/08 | |
NTPC NTPC Ltd | 332.10 | 333.60 | 335.40 | 331.60 | -0.45% | 13.87M | 332.10-0.45% | 06/08 | |
TISC Tata Steel Ltd | 158.66 | 159.62 | 159.80 | 157.80 | -0.60% | 13.44M | 158.66-0.60% | 06/08 | |
PGRD Power Grid Corporation of India Ltd | 284.80 | 286.00 | 288.40 | 284.05 | -0.42% | 12.99M | 284.80-0.42% | 06/08 |
Tên | Giá |
---|---|
ASPN Asian Paints | 2,491.20+54.40+2.23% |
HDFL HDFC Life | 752.55+14.05+1.90% |
BAJE Bharat Electronics | 389.70+3.05+0.79% |
TREN Trent | 5,356.50+39.00+0.73% |
APSE Adani Ports & SEZ | 1,367.10+9.00+0.66% |
Tên | Giá |
---|---|
WIPR Wipro | 239.96-5.95-2.42% |
SUN Sun Pharma | 1,595.20-36.90-2.26% |
INBK IndusInd Bank | 803.35-15.80-1.93% |
JIOF Jio Financial Services | 326.55-6.30-1.89% |
TEML Tech Mahindra | 1,459.00-26.40-1.78% |