Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 38.90 | -0.46% | 17.8M | 38.90-0.46% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 47.94 | -1.11% | 2.96M | 47.94-1.11% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 9.34 | +0.65% | 20.79K | 9.34+0.65% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 27.97 | -0.71% | 5.55K | 27.97-0.71% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 10.23 | +0.29% | 3.38K | 10.23+0.29% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
600016 China Minsheng Banking Corp Ltd | 5.05 | 5.10 | 5.11 | 5.03 | -0.98% | 341.11M | 5.05-0.98% | 13:56:57 | |
601288 Agricultural Bank of China Ltd Class A | 6.19 | 6.20 | 6.24 | 6.16 | -0.16% | 342.23M | 6.19-0.16% | 13:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.49 | 7.55 | 7.58 | 7.48 | -0.80% | 324.84M | 7.49-0.80% | 13:56:59 | |
601668 China State Construction Engineering Corp Ltd | 5.78 | 5.89 | 5.89 | 5.78 | -1.87% | 301.21M | 5.78-1.87% | 13:56:59 | |
600050 China United Network Communications Ltd | 5.47 | 5.53 | 5.53 | 5.46 | -1.08% | 275.25M | 5.47-1.08% | 13:59:59 |
Tên | Giá |
---|---|
601360 360 Security Technology | 11.04+0.29+2.70% |
001979 China Merchants Shekou | 9.37+0.20+2.18% |
601211 Guotai Junan Securities | 20.49+0.19+0.94% |
601138 Foxconn Industrial Internet | 28.64+0.19+0.67% |
600048 Poly Real Estate Group | 8.39+0.05+0.60% |
Tên | Giá |
---|---|
600585 Anhui Conch Cement | 24.39-0.85-3.37% |
601800 China Communications Construction | 9.49-0.26-2.67% |
600519 Kweichow Moutai | 1,455.11-36.39-2.44% |
601186 China Railway Construction | 8.26-0.20-2.36% |
601390 China Railway A | 5.83-0.13-2.18% |