Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 35.00 | +1.54% | 37.73M | 35.00+1.54% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 35.26 | +4.13% | 4.33M | 35.26+4.13% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 12.09 | -2.42% | 13.03K | 12.09-2.42% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 22.56 | +2.78% | 1.97K | 22.56+2.78% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 11.59 | -1.02% | 965 | 11.59-1.02% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.51 | 5.44 | 5.53 | 5.44 | +1.29% | 397.1M | 5.51+1.29% | 13:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.17 | 7.11 | 7.23 | 7.10 | +0.84% | 312.2M | 7.17+0.84% | 13:59:59 | |
601988 Bank of China Ltd A | 5.65 | 5.60 | 5.69 | 5.59 | +0.89% | 207.56M | 5.65+0.89% | 13:59:59 | |
600050 China United Network Communications Ltd | 5.43 | 5.46 | 5.48 | 5.43 | -0.55% | 163.66M | 5.43-0.55% | 13:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.09 | 4.06 | 4.10 | 4.06 | +0.74% | 161.83M | 4.09+0.74% | 13:59:59 |
Tên | Giá |
---|---|
601166 Industrial Bank | 22.10+0.57+2.65% |
600276 Jiangsu Hengrui | 52.81+1.25+2.42% |
601998 China Citic Bank A | 7.47+0.17+2.33% |
601169 Bank of Beijing | 6.19+0.10+1.64% |
600036 China Merchants Bank | 43.48+0.68+1.59% |
Tên | Giá |
---|---|
601360 360 Security Technology | 10.46-0.42-3.86% |
600048 Poly Real Estate Group | 8.25-0.19-2.25% |
001979 China Merchants Shekou | 9.01-0.18-1.96% |
601138 Foxconn Industrial Internet | 18.69-0.34-1.79% |
000002 China Vanke A | 6.78-0.10-1.45% |