Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 24.07 | +1.09% | 33.12M | 24.07+1.09% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 19.09 | +3.13% | 5.7M | 19.09+3.13% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 37.30 | -2.19% | 11.43K | 37.30-2.19% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 13.14 | +2.32% | 9K | 13.14+2.32% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 18.83 | -1.05% | 4.05K | 18.83-1.05% | 03:00:00 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.36 | 3.19 | 3.05 | -7.14% | 625.89M | 3.12-7.14% | 28/03 | |
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.28 | 4.28 | 4.15 | -2.57% | 506.52M | 4.17-2.57% | 28/03 | |
601398 Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 28/03 | |
601138 Foxconn Industrial Internet Co Ltd | 23.45 | 22.41 | 24.11 | 22.42 | +4.64% | 275.64M | 23.45+4.64% | 28/03 | |
601988 Bank of China Ltd A | 4.38 | 4.49 | 4.49 | 4.37 | -2.45% | 219.08M | 4.38-2.45% | 28/03 |
Tên | Giá | |
---|---|---|
601360 360 Security Technology | 8.85 | +0.54 | +6.50%
601138 Foxconn Industrial Internet | 23.45 | +1.04 | +4.64%
000333 Midea Group A | 64.58 | +0.91 | +1.43%
000651 Gree Electric A | 39.20 | +0.53 | +1.37%
601628 China Life Insurance A | 28.50 | +0.37 | +1.31%
Tên | Giá | |
---|---|---|
601818 China Everbright Bank | 3.12 | -0.24 | -7.14%
601328 Bank of Communications Co Ltd | 6.25 | -0.18 | -2.80%
601288 Agricultural Bank China A | 4.17 | -0.11 | -2.57%
601988 Bank of China A | 4.38 | -0.11 | -2.45%
601398 ICBC | 5.25 | -0.11 | -2.05%