Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 39.92 | +1.23% | 26.25M | 39.92+1.23% | 02:23:07 | |
YINN Direxion Daily China Bull 3X | 50.23 | +3.69% | 3.37M | 50.23+3.69% | 02:22:55 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 8.88 | -2.31% | 55.77K | 8.88-2.31% | 01:39:47 | |
XPP ProShares Ultra Xinhua China 25 | 29.01 | +2.47% | 4.27K | 29.01+2.47% | 01:52:03 | |
YXI Short FTSE/Xinhua China | 10.00 | -1.48% | 2.79K | 10.00-1.48% | 09/09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.47 | 5.65 | 5.62 | 5.47 | -3.19% | 861.68M | 5.47-3.19% | 09/09 | |
601288 Agricultural Bank of China Ltd Class A | 7.31 | 7.26 | 7.40 | 7.25 | +0.69% | 393.33M | 7.31+0.69% | 09/09 | |
600048 Poly Real Estate Group Co Ltd | 7.88 | 7.76 | 7.89 | 7.75 | +1.55% | 284.2M | 7.88+1.55% | 09/09 | |
601398 Industrial and Commercial Bank of China Ltd | 7.43 | 7.40 | 7.46 | 7.38 | +0.41% | 266.28M | 7.43+0.41% | 09/09 | |
601138 Foxconn Industrial Internet Co Ltd | 48.79 | 51.40 | 51.50 | 47.50 | -5.08% | 262.18M | 48.79-5.08% | 09/09 |
Tên | Giá |
---|---|
600000 Pudong Development Bank | 14.02+0.44+3.24 |
001979 China Merchants Shekou | 9.57+0.26+2.79 |
600585 Anhui Conch Cement | 24.51+0.39+1.62 |
600048 Poly Real Estate Group | 7.88+0.12+1.55 |
000002 China Vanke A | 6.86+0.10+1.48 |
Tên | Giá |
---|---|
601138 Foxconn Industrial Internet | 48.79-2.61-5.08 |
600050 China United Network Comm | 5.47-0.18-3.19 |
601360 360 Security Technology | 10.58-0.31-2.85 |
300760 Shenzhen Mindray Bio-Medical | 241.00-7.04-2.84 |
600276 Jiangsu Hengrui | 71.09-1.22-1.69 |