Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 38.90 | -0.46% | 17.36M | 38.90-0.46% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 47.94 | -1.11% | 2.93M | 47.94-1.11% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 9.34 | +0.65% | 20.06K | 9.34+0.65% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 27.97 | -0.71% | 5.49K | 27.97-0.71% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 10.23 | +0.29% | 3.15K | 10.23+0.29% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.55 | 7.65 | 7.67 | 7.53 | -1.31% | 462.39M | 7.55-1.31% | 24/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.20 | 6.25 | 6.28 | 6.19 | -0.80% | 438.9M | 6.20-0.80% | 24/07 | |
600016 China Minsheng Banking Corp Ltd | 5.10 | 5.23 | 5.25 | 5.07 | -2.49% | 388.46M | 5.10-2.49% | 24/07 | |
601988 Bank of China Ltd A | 5.56 | 5.63 | 5.66 | 5.56 | -1.24% | 346.87M | 5.56-1.24% | 24/07 | |
600050 China United Network Communications Ltd | 5.53 | 5.50 | 5.53 | 5.46 | +0.55% | 307.21M | 5.53+0.55% | 24/07 |
Tên | Giá |
---|---|
601138 Foxconn Industrial Internet | 28.45+1.87+7.04% |
001979 China Merchants Shekou | 9.17+0.21+2.34% |
600048 Poly Real Estate Group | 8.34+0.14+1.71% |
300760 Shenzhen Mindray Bio-Medical | 232.07+3.57+1.56% |
601211 Guotai Junan Securities | 20.30+0.30+1.50% |
Tên | Giá |
---|---|
601818 China Everbright Bank | 4.13-0.11-2.59% |
600016 China Minsheng Banking | 5.10-0.13-2.49% |
601998 China Citic Bank A | 8.24-0.20-2.37% |
600000 Pudong Development Bank | 13.06-0.27-2.03% |
601166 Industrial Bank | 23.32-0.47-1.98% |