Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 36.70 | -0.35% | 27.49M | 36.70-0.35% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 40.74 | -1.26% | 1.42M | 40.74-1.26% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 24.96 | -1.03% | 9.62K | 24.96-1.03% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 10.52 | +1.25% | 2.89K | 10.52+1.25% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 10.77 | +0.28% | 199 | 10.77+0.28% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.98 | 5.98 | 6.02 | 5.96 | +0.34% | 275.38M | 5.98+0.34% | 02/07 | |
600016 China Minsheng Banking Corp Ltd | 4.95 | 4.85 | 4.98 | 4.83 | +2.06% | 241.19M | 4.95+2.06% | 02/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.68 | 7.68 | 7.71 | 7.65 | +0.26% | 206.83M | 7.68+0.26% | 02/07 | |
601988 Bank of China Ltd A | 5.65 | 5.65 | 5.69 | 5.64 | 0.00% | 188.16M | 5.650.00% | 02/07 | |
600019 Baoshan Iron & Steel Co Ltd | 6.90 | 6.90 | 6.91 | 6.59 | +4.55% | 179.51M | 6.90+4.55% | 02/07 |
Tên | Giá |
---|---|
600019 Baoshan Iron & Steel | 6.90+0.30+4.55% |
600585 Anhui Conch Cement | 22.13+0.70+3.27% |
000002 China Vanke A | 6.50+0.15+2.36% |
000651 Gree Electric A | 46.41+0.96+2.11% |
600016 China Minsheng Banking | 4.95+0.10+2.06% |
Tên | Giá |
---|---|
002352 S.F. Holding Co | 48.27-0.93-1.89% |
601360 360 Security Technology | 9.99-0.18-1.77% |
601138 Foxconn Industrial Internet | 21.16-0.24-1.12% |
601998 China Citic Bank A | 8.51-0.09-1.05% |
601601 China Pacific Insurance | 37.12-0.29-0.78% |