Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 35.75 | -1.35% | 28.42M | 35.75-1.35% | 19/06 | |
YINN Direxion Daily China Bull 3X | 38.28 | -4.01% | 2.52M | 38.28-4.01% | 19/06 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 11.34 | +3.37% | 10.43K | 11.34+3.37% | 19/06 | |
XPP ProShares Ultra Xinhua China 25 | 24.06 | -2.47% | 2.7K | 24.06-2.47% | 19/06 | |
YXI Short FTSE/Xinhua China | 11.23 | +1.72% | 708 | 11.23+1.72% | 19/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.54 | 5.50 | 5.56 | 5.47 | +0.73% | 400.25M | 5.54+0.73% | 19/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.74 | 5.73 | 5.76 | 5.69 | +0.17% | 303.34M | 5.74+0.17% | 19/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.30 | 7.25 | 7.30 | 7.20 | +0.69% | 284.18M | 7.30+0.69% | 19/06 | |
601857 PetroChina Co Ltd Class A | 9.25 | 9.18 | 9.26 | 9.04 | +0.76% | 229.43M | 9.25+0.76% | 19/06 | |
600028 China Petroleum & Chemical Corp Class A | 5.84 | 5.76 | 5.85 | 5.70 | +1.39% | 210.28M | 5.84+1.39% | 19/06 |
Tên | Giá |
---|---|
601998 China Citic Bank A | 8.78+0.13+1.50% |
600028 China Petrol A | 5.84+0.08+1.39% |
601857 PetroChina A | 9.25+0.07+0.76% |
601988 Bank of China A | 5.54+0.04+0.73% |
601398 ICBC | 7.30+0.05+0.69% |
Tên | Giá |
---|---|
603288 Foshan Haitian Food | 38.69-1.54-3.83% |
002352 S.F. Holding Co | 49.16-0.99-1.97% |
000002 China Vanke A | 6.32-0.12-1.86% |
600019 Baoshan Iron & Steel | 6.49-0.12-1.82% |
601800 China Communications Construction | 8.64-0.16-1.82% |