Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 35.62 | +1.08% | 34.19M | 35.62+1.08% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 36.70 | +3.00% | 2.75M | 36.70+3.00% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 11.61 | -2.27% | 7.49K | 11.61-2.27% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 11.32 | -1.39% | 1.55K | 11.32-1.39% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 23.25 | +1.93% | 1.51K | 23.25+1.93% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.53 | 5.51 | 5.56 | 5.49 | +0.36% | 407.22M | 5.53+0.36% | 13:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.07 | 7.04 | 7.12 | 7.02 | +0.43% | 346.76M | 7.07+0.43% | 13:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.35 | 4.30 | 4.37 | 4.30 | +1.16% | 234.22M | 4.35+1.16% | 13:59:59 | |
601988 Bank of China Ltd A | 5.52 | 5.51 | 5.55 | 5.49 | +0.18% | 200.6M | 5.52+0.18% | 13:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.68 | 5.64 | 5.72 | 5.60 | +0.71% | 159.48M | 5.68+0.71% | 13:59:59 |
Tên | Giá |
---|---|
601998 China Citic Bank A | 7.95+0.27+3.52% |
300498 Guangdong Wens Foodstuff | 16.74+0.35+2.13% |
600000 Pudong Development Bank | 12.33+0.16+1.31% |
600276 Jiangsu Hengrui | 54.74+0.64+1.18% |
600016 China Minsheng Banking | 4.35+0.05+1.16% |
Tên | Giá |
---|---|
601138 Foxconn Industrial Internet | 19.01-0.69-3.50% |
601360 360 Security Technology | 10.00-0.29-2.82% |
600519 Kweichow Moutai | 1,529.90-10.10-0.66% |
601211 Guotai Junan Securities | 17.18-0.16-0.92% |
000002 China Vanke A | 6.65-0.05-0.75% |