Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 32.40 | -0.06% | 42.8M | 32.40-0.06% | 18/04 | |
YINN Direxion Daily China Bull 3X | 28.57 | +0.14% | 4.55M | 28.57+0.14% | 18/04 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 14.12 | +0.36% | 22.42K | 14.12+0.36% | 18/04 | |
YXI Short FTSE/Xinhua China | 12.46 | -0.16% | 10.26K | 12.46-0.16% | 18/04 | |
XPP ProShares Ultra Xinhua China 25 | 19.58 | +0.31% | 5.78K | 19.58+0.31% | 18/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.15 | 7.05 | 7.17 | 7.03 | +1.42% | 369.63M | 7.15+1.42% | 18/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.41 | 5.37 | 5.44 | 5.36 | +0.75% | 346.24M | 5.41+0.75% | 18/04 | |
601988 Bank of China Ltd A | 5.69 | 5.66 | 5.72 | 5.64 | +0.53% | 170.85M | 5.69+0.53% | 18/04 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.36 | 7.10 | +1.39% | 161.24M | 7.30+1.39% | 18/04 | |
600016 China Minsheng Banking Corp Ltd | 4.04 | 4.02 | 4.04 | 4.01 | +0.50% | 140.83M | 4.04+0.50% | 18/04 |
Tên | Giá |
---|---|
002352 S.F. Holding Co | 43.28+0.92+2.17% |
601166 Industrial Bank | 21.40+0.37+1.76% |
601939 China Construction Bank Co | 9.23+0.15+1.65% |
600019 Baoshan Iron & Steel | 6.79+0.11+1.65% |
601328 Bank of Communications Co Ltd | 7.62+0.12+1.60% |
Tên | Giá |
---|---|
603288 Foshan Haitian Food | 42.37-1.06-2.44% |
300760 Shenzhen Mindray Bio-Medical | 217.30-4.36-1.97% |
600276 Jiangsu Hengrui | 48.07-0.71-1.46% |
600104 SAIC Motor Corp | 15.41-0.10-0.65% |
300498 Guangdong Wens Foodstuff | 17.14-0.10-0.58% |