Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 39.06 | +0.83% | 27.31M | 39.06+0.83% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 48.46 | +2.42% | 3.5M | 48.46+2.42% | 02:59:25 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 9.28 | -1.80% | 54.23K | 9.28-1.80% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 28.11 | +1.62% | 9.03K | 28.11+1.62% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 10.17 | -1.10% | 7.42K | 10.17-1.10% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.25 | 6.10 | 6.30 | 6.07 | +2.46% | 627.82M | 6.25+2.46% | 23/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.65 | 7.60 | 7.73 | 7.56 | +0.66% | 489.11M | 7.65+0.66% | 23/07 | |
600050 China United Network Communications Ltd | 5.50 | 5.49 | 5.57 | 5.48 | +0.18% | 397.52M | 5.50+0.18% | 23/07 | |
601988 Bank of China Ltd A | 5.63 | 5.58 | 5.68 | 5.56 | +0.90% | 382.04M | 5.63+0.90% | 23/07 | |
601390 China Railway Group Ltd Class A | 5.92 | 6.16 | 6.23 | 5.92 | -3.90% | 347.63M | 5.92-3.90% | 23/07 |
Tên | Giá |
---|---|
600030 CITIC Securities | 29.78+0.85+2.94% |
601336 New China Life Insurance | 63.95+1.70+2.73% |
601601 China Pacific Insurance | 37.15+0.96+2.65% |
601288 Agricultural Bank China A | 6.25+0.15+2.46% |
601318 Ping An Insurance | 58.00+1.30+2.29% |
Tên | Giá |
---|---|
600585 Anhui Conch Cement | 25.05-2.12-7.80% |
601800 China Communications Construction | 9.80-0.53-5.13% |
601186 China Railway Construction | 8.43-0.38-4.31% |
601390 China Railway A | 5.92-0.24-3.90% |
601088 China Shenhua Energy SH | 38.82-0.66-1.67% |