Tin Tức Nóng Hổi
Investing Pro 0
ƯU ĐÃI Năm Mới: GIẢM tới 40% giá InvestingPro+ NHẬN ƯU ĐÃI

Singapore - Thị Trường Tài Chính

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Cổ phiếuLần cuốiTrước đóCaoThấpT.đổi% T.đổiThời gian
Keppel Corp7.557.527.567.52+0.03+0.40%27/01
HK Land Holdings4.954.894.974.88+0.06+1.23%27/01
Jardine C&C29.3629.5329.7529.30-0.17-0.58%27/01
City Development8.238.168.248.17+0.07+0.86%27/01
Semb Corp3.5403.4903.5703.480+0.050+1.43%27/01
Singapore Airlines5.985.976.025.94+0.01+0.17%27/01
Wilmar4.1004.1304.1504.100-0.030-0.73%27/01
ComfortDelGro1.2101.2101.2201.1900.0000.00%27/01
F & N1.2301.2501.2401.220-0.020-1.60%27/01
OCBC Bank13.0012.9413.0012.94+0.06+0.46%27/01
Jardine Matheson54.3153.7754.8953.81+0.54+1.00%27/01
Capitaland Mall2.1502.1402.1502.120+0.010+0.47%27/01
DBS35.9735.7036.0035.80+0.27+0.76%27/01
SembMar0.1420.1380.1440.139+0.004+2.90%27/01
Singapore Exchange9.319.319.359.270.000.00%27/01
SIA Engg2.5002.4802.5002.480+0.020+0.81%27/01
COSCO Corp0.1920.1970.1990.191-0.005-2.54%27/01
Yanlord1.1301.1101.1401.100+0.020+1.80%27/01
ST Engineering3.7303.7003.7303.690+0.030+0.81%27/01
GoldenAgr0.2500.2550.2550.245-0.005-1.96%27/01
Genting Singapore0.9901.0001.0000.980-0.010-1.00%27/01
StarHub1.0601.0601.0701.0500.0000.00%27/01
SingTel2.5502.5302.5702.540+0.020+0.79%27/01
Thai Beverage0.7100.7200.7200.705-0.010-1.39%27/01
UOB30.1930.1330.3030.04+0.06+0.20%27/01
Yangzijiang Shipbuilding1.2501.2701.3101.240-0.020-1.57%27/01
Hutchison Port Holdings Trust0.2000.2000.2050.1990.0000.00%27/01
SHS Holdings0.1440.1450.1440.141-0.001-0.69%27/01
ISEC Healthcare0.3000.3050.3000.3000.0000.00%20/01
CapitaLand Ascendas2.9102.8902.9202.860+0.020+0.69%27/01
UOL Group7.037.037.076.990.000.00%27/01
Zicom Holdings Pvt0.0750.0750.0750.0750.0000.00%25/01
Hour Glass2.0902.0802.0902.080+0.010+0.48%27/01
MM2 Asia0.0450.0460.0460.045-0.001-2.17%27/01
Huationg Global0.0840.0870.0870.084-0.003-3.45%27/01
iFAST Corporation5.2605.3305.3905.260-0.070-1.31%27/01
IPS Securex Holdings Ltd0.0320.0320.0320.0320.0000.00%17/01
Amplefield Ltd0.0260.0260.0260.0240.0000.00%27/01
Gss Energy Ltd0.0480.0480.0480.048+0.000+0.00%26/01
USP Group Ltd0.0680.0820.0820.0680.0000.00%26/01
Blackgold0.0060.0070.0070.006-0.001-14.29%27/01
Indofood Agri Resources Ltd0.3150.3100.3150.310+0.005+1.61%27/01
LHN0.3150.3150.3150.3100.0000.00%27/01
Mercurius Capital Investment0.0320.0330.0380.032-0.001-3.03%27/01
Golden Energy0.7900.7950.7950.785-0.005-0.63%27/01
Ascent Bridge0.7250.7700.7250.7250.0000.00%17/01
A-Sonic Aerospace Ltd0.7650.7650.7700.7600.0000.00%27/01
Boustead Projects Ltd0.8450.8000.8450.785+0.000+0.00%26/01
Captii Ltd0.3900.4300.3900.3900.0000.00%26/01
Courage Invest0.0310.0140.0320.029+0.000+0.00%05/01
DFI Retail Holdings3.3003.3003.3303.2800.0000.00%27/01
Fuxing China Group Ltd0.6300.6300.6300.6300.0000.00%21/12
GCCP Resources Ltd0.0120.0120.0120.0120.0000.00%26/01
Hl Global Enterprises0.2650.2700.2650.2650.0000.00%26/01
Brook Crompton0.7000.7200.7000.7000.0000.00%12/01
Multi Chem Ltd1.6901.6901.6901.690+0.000+0.00%27/01
Shanghai Turbo Enterprises0.0620.0610.0620.062+0.000+0.00%13/12
Thakral Corporation Ltd0.6100.6200.6100.6100.0000.00%26/01
Acma Ltd0.0270.0300.0270.0270.0000.00%25/01
Raffles Infrastructure0.0480.0480.0480.048+0.000+0.00%20/01
Global Testing Corp Ltd1.3101.3001.3201.310+0.010+0.77%27/01
IPC Corporation Ltd0.1000.1100.1000.1000.0000.00%26/01
Keppel Infra REIT0.5650.5600.5650.555+0.005+0.89%27/01
Uni-Asia Holdings0.8900.8750.8900.880+0.015+1.71%27/01
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5150.5300.5150.5100.0000.00%25/01
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0140.0130.0140.014+0.001+7.69%27/01
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%27/01
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%17/01
Advanced Holdings Ltd0.0940.0700.1000.075+0.000+0.00%18/01
Adventus Holdings Ltd0.0080.0070.0080.007+0.001+14.29%27/01
Asia Enterprises Holding Ltd0.1590.1520.1590.151+0.000+0.00%20/01
Aem Holdings Ltd3.4503.5603.5003.420-0.110-3.09%27/01
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3400.3450.3450.340-0.005-1.45%27/01
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%03/01
Anchun International Holdings Ltd0.3200.3000.3200.320+0.020+6.67%27/01
AP Oil International Ltd0.1640.1620.1640.164+0.000+0.00%20/01
AsiaPacific Strategic Investments0.0020.0020.0020.0010.0000.00%20/01
SinoCloud Group0.0010.0010.0010.0010.0000.00%29/12
Oxpay Financial0.1230.1240.1250.123-0.001-0.81%27/01
AsiaMedic Ltd0.0120.0120.0120.012+0.000+0.00%27/01
AsiaPhos Ltd0.0150.0150.0150.015+0.000+0.00%27/01
ASL Marine Holdings Ltd0.0450.0400.0470.041+0.005+12.50%27/01
Aspial Corporation Ltd0.0800.0810.0800.080-0.001-1.23%27/01
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%27/01
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0130.0130.0130.0120.0000.00%27/01
Azeus Systems Holdings Ltd7.9007.9007.9007.900+0.000+0.00%25/01
Ban Leong Technologies Ltd0.3550.3550.3550.355+0.000+0.00%26/01
Banyan Tree Holdings Ltd0.3550.3500.3650.350+0.005+1.43%27/01
Baker Technology Ltd0.6800.6650.6850.655+0.015+2.26%27/01
BBR Holdings S Ltd0.1260.1260.1260.1260.0000.00%27/01
Bund Center Investment Ltd0.4700.4700.4700.4700.0000.00%26/01
Beng Kuang Marine Ltd0.0550.0530.0550.055+0.002+3.77%27/01
Best World International2.4302.3502.4502.330+0.080+3.40%27/01
BH Global Corp Ltd0.1300.1300.1300.1300.0000.00%20/01
Southern Archipelago0.0030.0020.0030.003+0.000+0.00%13/01
BRC Asia Ltd1.8801.8801.8801.8600.0000.00%27/01
Broadway Industrial Group Ltd0.1140.1080.1140.108+0.006+5.56%27/01
Bukit Sembawang Estates Ltd4.654.604.654.57+0.05+1.09%27/01
Boustead Singapore Ltd0.8150.8150.8200.8100.0000.00%27/01
Bumitama Agri Ltd0.6100.6100.6250.6100.0000.00%27/01
Bonvests Holdings Ltd0.9150.9100.9150.915+0.000+0.00%26/01
Casa Holdings Ltd0.0830.0930.0830.0800.0000.00%26/01
CDW Holding0.2250.2300.2250.2250.0000.00%16/01
AnAn0.0230.0230.0230.023+0.000+0.00%27/01
China Environmental Resources Group0.0060.0070.0060.0060.0000.00%18/01
Chip Eng Seng Corporation Ltd0.7550.7500.7550.750+0.005+0.67%27/01
China Everbright Water Ltd0.2550.2550.2600.2500.0000.00%27/01
Chemical Industries Far East Ltd0.7100.7150.7100.7100.0000.00%26/01
Chasen Holdings Ltd0.0610.0610.0610.061+0.000+0.00%20/01
Chuan Hup Holdings Ltd0.2150.2200.2200.215-0.005-2.27%27/01
China International0.1020.0860.1020.102+0.016+18.60%27/01
CH Offshore Ltd0.0530.0580.0530.053-0.005-8.62%27/01
China Sunsine Chemical Holdings Ltd0.4700.4750.4800.470-0.005-1.05%27/01
Shanaya0.0790.0730.0790.070+0.000+0.00%17/01
Civmec Ltd0.6000.5950.6000.595+0.005+0.84%27/01
China Kangda Food Co Ltd0.0450.0330.0450.040+0.000+0.00%03/01
China Kunda Technology Holdings Ltd0.0170.0160.0170.017+0.000+0.00%26/01
China Mining International Ltd0.0480.0530.0530.0480.0000.00%13/01
China Aviation Oil Singapore Corp1.0501.0601.0601.040-0.010-0.94%27/01
Centurion0.3550.3550.3550.355+0.000+0.00%27/01
CNMC Goldmine Holdings Ltd0.2150.2150.2150.215+0.000+0.00%27/01
Colex Holdings Ltd0.2250.2250.2250.2250.0000.00%27/01
International Cement0.0240.0240.0240.0230.0000.00%27/01
Cordlife Group Ltd0.3200.3100.3200.320+0.000+0.00%20/01
CosmoSteel Holdings Ltd0.1350.1400.1400.134-0.005-3.57%27/01
Abundance International0.0270.0280.0270.027-0.001-3.57%27/01
Creative Technology Ltd1.701.761.761.70-0.06-3.41%27/01
CSC Holdings Ltd0.0090.0100.0100.009-0.001-10.00%27/01
CSE Global Ltd0.3700.3700.3700.3650.0000.00%27/01
City Developments Ltd Pref0.9720.9700.9720.972+0.000+0.00%17/01
China Yuanbang Property Holdings0.2400.1600.2500.240+0.000+0.00%17/01
Datapulse Technology Ltd0.1060.1080.1060.106-0.002-1.85%27/01
China Shenshan Orchard Holdings0.2500.2600.2500.230-0.010-3.85%27/01
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.2000.2050.2150.200-0.005-2.44%27/01
Del Monte Pacific Ltd0.3250.3200.3250.320+0.005+1.56%27/01
Darco Water Technologies Ltd0.0920.1150.0940.0920.0000.00%25/01
Duty Free International Ltd0.1310.1390.1350.131-0.008-5.76%27/01
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0040.0040.0040.0040.0000.00%09/01
Enviro Hub Holdings Ltd0.0440.0440.0450.0420.0000.00%27/01
Ellipsiz Ltd0.2650.2600.2650.265+0.000+0.00%26/01
Arion Entertainment0.0050.0060.0060.004-0.001-16.67%27/01
Engro Corporation Ltd1.1001.0501.1001.100+0.000+0.00%26/01
DISA0.0020.0030.0030.002-0.001-33.33%27/01
Envictus International Holdings Ltd0.1680.1640.1680.164+0.000+0.00%30/12
Place Holdings0.0160.0160.0170.0150.0000.00%27/01
EuroSports Global Ltd0.1960.1960.2000.1960.0000.00%27/01
Far East Group Ltd0.0940.0930.0940.093+0.001+1.08%27/01
Far East Hospitality Trust0.6700.6650.6700.660+0.005+0.75%27/01
Far East Orchard Ltd1.0701.0701.0801.0700.0000.00%27/01
Federal International 2000 Ltd0.1250.1250.1310.125+0.000+0.00%26/01
Food Empire Holdings Ltd0.7100.7100.7200.7050.0000.00%27/01
Figtree Holdings Ltd0.0360.0380.0370.0360.0000.00%20/01
F J Benjamin Holdings Ltd0.0260.0240.0280.025+0.002+8.33%27/01
Frasers Property0.9200.9250.9300.915-0.005-0.54%27/01
Frencken Group Ltd1.1401.1501.1901.120-0.010-0.87%27/01
Frasers Hospitality Trust0.4950.4900.5000.485+0.005+1.02%27/01
First Resources Ltd1.4701.5001.5101.460-0.030-2.00%27/01
First Sponsor Group Ltd1.2501.2601.2501.250-0.010-0.79%27/01
Fu Yu Corporation Ltd0.2250.2250.2250.2250.0000.00%27/01
Grand Banks Yachts Ltd0.3150.3150.3150.3150.0000.00%27/01
Great Eastern Holdings Ltd18.8218.6218.8418.63+0.20+1.07%27/01
Geo Energy Resources Ltd0.3300.3400.3450.330-0.010-2.94%27/01
GKE Corporation Ltd0.0890.0910.0910.089-0.002-2.20%27/01
G. K. Goh Holdings Ltd0.9000.9150.9050.895-0.015-1.64%27/01
Goodland Group Ltd0.1440.1540.1450.1440.0000.00%26/01
Global Invest0.1300.1290.1300.130+0.001+0.78%27/01
Global Invacom Group Ltd0.0560.0570.0570.053-0.001-1.75%27/01
Gallant Venture Ltd0.1290.1290.1290.1260.0000.00%26/01
GP Industries Ltd0.6300.6250.6300.620+0.005+0.80%27/01
Green Build Technology Ltd0.0170.0200.0350.0170.0000.00%16/11
Forise Int0.1350.1400.1350.135-0.005-3.57%27/01
GRP0.0700.0710.0700.070-0.001-1.41%27/01
GSH Corporation Ltd0.1680.1650.1680.168+0.003+1.82%27/01
GuocoLand Ltd1.6701.6301.6701.630+0.040+2.45%27/01
HALCYON Agri Corp Ltd0.4000.4000.4000.3950.0000.00%27/01
PSC Corporation0.3350.3300.3350.325+0.005+1.52%27/01
Ho Bee Land Ltd2.4302.3802.4302.370+0.050+2.10%27/01
Healthway Medical Corp Ltd0.0380.0370.0380.037+0.001+2.70%27/01
Hafary Holdings Ltd0.2100.2100.2100.2100.0000.00%27/01
Hotel Grand Central Ltd0.8900.8900.8950.8900.0000.00%27/01
HG Metal Manufacturing Ltd0.4000.3800.4050.380+0.020+5.26%27/01
Hiap Hoe Ltd0.7600.7500.7600.755+0.010+1.33%27/01
Hor Kew Corporation Ltd0.2550.2550.2550.255+0.000+0.00%27/01
Hong Leong Asia Ltd0.7150.6800.7200.690+0.035+5.15%27/01
Hoe Leong Corporation Ltd0.0030.0030.0030.0010.0000.00%16/01
Hong Lai Huat0.0700.0690.0700.070+0.001+1.45%27/01
Hong Leong Finance Ltd2.4102.4002.4202.410+0.010+0.42%27/01
Hock Lian Seng Holdings Ltd0.2850.2750.2900.280+0.010+3.64%27/01
Hong Fok Corporation Ltd1.0001.0201.0300.995-0.020-1.96%27/01
Hotung Investment Holdings Ltd1.7701.7601.7701.770+0.010+0.57%27/01
Haw Par Corporation Ltd9.829.739.889.74+0.09+0.92%27/01
Hotel Properties Ltd3.573.583.573.57-0.01-0.28%27/01
Hosen Group Ltd0.0530.0540.0530.053-0.001-1.85%27/01
Hiap Tong Corporation Ltd0.0740.0760.0850.0740.0000.00%26/01
Hotel Royal Ltd2.0402.0002.0402.030+0.040+2.00%27/01
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0090.0090.0100.0090.0000.00%27/01
Medi Lifestyle0.0090.0090.0090.009+0.000+0.00%17/01
IFS Capital Ltd0.1800.1810.1800.1770.0000.00%19/01
IHH Healthcare1.8301.8201.8301.820+0.010+0.55%27/01
Rich Capital0.0020.0020.0020.0010.0000.00%27/01
Oue Lippo Healthcare0.0300.0300.0310.0290.0000.00%27/01
InnoTek Ltd0.5050.5150.5100.495-0.010-1.94%27/01
Interra Resources Ltd0.0330.0340.0340.030-0.001-2.94%27/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/01
ISDN Holdings Ltd0.5700.5900.6050.570-0.020-3.39%27/01
Isetan Singapore Ltd3.082.993.083.08+0.00+0.00%26/01
ISOteam Ltd0.0990.0990.0990.0960.0000.00%26/01
Sunrise Shares0.0380.0380.0400.0380.0000.00%27/01
Intraco Ltd0.2700.2700.2700.2700.0000.00%26/01
Revez0.0300.0500.0740.0300.0000.00%05/01
Japfa Ltd0.3400.3350.3450.335+0.005+1.49%27/01
Jasper Investments Ltd0.0030.0020.0040.002+0.001+50.00%27/01
JB Foods Ltd0.5000.5000.5000.500+0.000+0.00%26/01
JEP0.3500.3650.3500.350-0.015-4.11%27/01
Joyas International Holdings Ltd0.0030.0030.0030.0030.0000.00%27/01
Jubilee Industries Holdings Ltd0.0380.0360.0380.032+0.000+0.00%26/01
Jason Marine Group Ltd0.1700.1310.1700.142+0.000+0.00%27/12
Japan Foods Holding Ltd0.4200.4200.4200.4200.0000.00%27/01
Jiutian Chemical Group Ltd0.0810.0830.0840.081-0.002-2.41%27/01
Karin Technology Holdings Ltd0.3350.3400.3400.3350.0000.00%26/01
Koh Brothers Eco Engineering Ltd0.0360.0370.0370.036-0.001-2.70%27/01
Koh Brothers Group Ltd0.1540.1510.1540.150+0.000+0.00%26/01
Kencana Agri Ltd0.1210.1190.1250.103+0.000+0.00%16/01
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.2800.2800.2800.280+0.000+0.00%18/01
Khong Guan Flour1.4701.5001.4701.4700.0000.00%26/01
Kim Heng Offshore & Marine Holdings0.0850.0870.0880.085-0.002-2.30%27/01
King Wan Corporation Ltd0.0360.0360.0360.0340.0000.00%27/01
Hs Optimus Holdings0.0030.0040.0040.002-0.001-25.00%27/01
Kingsmen Creatives Ltd0.2700.2700.2700.2700.0000.00%27/01
Koda Ltd0.3400.3600.3400.340-0.020-5.56%27/01
KOP Ltd0.0470.0470.0470.0470.0000.00%27/01
KORI Holdings Ltd0.1650.1650.1650.1650.0000.00%05/12
Koyo International Ltd0.0550.0540.0550.053+0.000+0.00%17/01
KSH Holdings Ltd0.3400.3400.3400.3350.0000.00%27/01
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0900.0840.0900.084+0.006+7.14%27/01
Leader Environmental Technologies0.0620.0600.0620.061+0.000+0.00%26/01
Ley Choon Group Holdings Ltd0.0180.0170.0180.017+0.001+5.88%27/01
LHT Holdings Ltd0.7050.7000.7050.705+0.000+0.00%26/01
Lion Asiapac Ltd0.3050.3100.3100.3050.0000.00%17/01
Lian Beng Group Ltd0.5200.5050.5200.505+0.015+2.97%27/01
Lifebrandz0.0020.0020.0030.0020.0000.00%27/01
Shen Yao Holdings0.0010.0020.0010.001-0.001-50.00%27/01
Low Keng Huat Singapore Ltd0.3950.4000.3950.395-0.005-1.25%27/01
Capallianz Holdings0.0020.0010.0020.001+0.001+100.00%27/01
KTMG0.2000.2000.2000.200+0.000+0.00%27/01
Lum Chang Holdings Ltd0.3600.3450.3600.350+0.015+4.35%27/01
Metis Energy0.0650.0560.0650.059+0.009+16.07%27/01
Marco Polo Marine Ltd0.0430.0440.0450.043-0.001-2.27%27/01
Mary Chia Holdings Ltd0.0300.0310.0300.030-0.001-3.23%27/01
Aspial Lifestyle0.1530.1550.1560.153-0.002-1.29%27/01
Mencast Holdings Ltd0.0440.0450.0480.044-0.001-2.22%27/01
mDR Ltd0.0710.0750.0730.0710.0000.00%25/01
MegaChem Ltd0.5000.5100.5000.5000.0000.00%17/01
Metal Component Engineering Ltd0.0240.0240.0240.0230.0000.00%27/01
Metech0.0750.0800.0750.065-0.005-6.25%27/01
Mewah International Inc0.3000.2950.3000.300+0.005+1.69%27/01
Moneymax Financial Services Ltd0.2200.2500.2250.2200.0000.00%13/01
Manufacturing Integration Tech0.0480.0470.0480.048+0.001+2.13%27/01
Miyoshi Ltd0.0190.0170.0190.018+0.000+0.00%26/01
Micro Mechanics Holdings Ltd2.5602.5702.5702.560-0.010-0.39%27/01
Mermaid Maritime PCL0.0810.0820.0840.081-0.001-1.22%27/01
Mandarin Oriental International Ltd1.8801.9201.9201.880-0.040-2.08%27/01
Mun Siong Engineering Ltd0.0440.0470.0470.044-0.003-6.38%27/01
Medtecs International Corporation0.1580.1630.1630.158-0.005-3.07%27/01
Metro Holdings Ltd0.6300.6300.6450.6250.0000.00%27/01
MTQ Corporation Ltd0.2350.2300.2350.215+0.005+2.17%27/01
MYP Ltd0.0500.0500.0510.0500.0000.00%18/01
NSL Ltd0.8650.8600.8650.865+0.005+0.58%27/01
Natural Cool Holdings Ltd0.0260.0180.0270.025+0.000+0.00%27/12
Nera Telecommunications Ltd0.0970.0970.1030.0970.0000.00%27/01
New Wave Holdings Ltd0.0070.0070.0080.0070.0000.00%27/01
Nippecraft Ltd0.0870.0910.0920.087-0.004-4.40%27/01
Nam Lee Pressed Metal Industries0.3400.3350.3400.335+0.005+1.49%27/01
Nordic Group Ltd0.4750.4700.4750.475+0.005+1.06%27/01
WatchesCom0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2200.2150.2200.220+0.000+0.00%26/01
Oceanus Group Ltd0.0140.0150.0150.014-0.001-6.67%27/01
Old Chang Kee Ltd0.6600.6650.6600.660+-0.005+-0.75%27/01
OEL Holdings Ltd0.0090.0090.0090.009+0.000+0.00%27/01
OKH Global Ltd0.0240.0240.0240.0240.0000.00%27/01
OKP Holdings Ltd0.1600.1580.1600.160+0.000+0.00%26/01
Ossia International Ltd0.1120.1170.1120.1120.0000.00%25/01
Ouhua Energy Holdings Ltd0.0510.0650.0530.051-0.014-21.54%27/01
Overseas Education Ltd0.2350.2300.2350.225+0.000+0.00%26/01
OUE Ltd1.2801.2801.2901.2600.0000.00%27/01
Oxley Holdings Ltd0.1480.1480.1510.1430.0000.00%27/01
Pacific Radiance Ltd0.0260.0240.0260.026+0.002+8.33%27/01
Pan United Corporation Ltd0.4100.4050.4100.410+0.005+1.23%27/01
Pacific Century Regional Develop0.4100.4000.4100.405+0.010+2.50%27/01
PEC Ltd0.5800.5750.5800.580+0.000+0.00%25/01
Delfi0.8700.8850.8800.855-0.015-1.69%27/01
Penguin International Ltd0.6800.6500.7050.680+0.030+4.62%27/01
Pharmesis International Ltd0.1060.1330.1080.106-0.027-20.30%27/01
Powermatic Data Systems Ltd2.6802.7002.6802.650-0.020-0.74%27/01
PNE Industries Ltd0.7350.7500.7500.735-0.015-2.00%27/01
Pan Hong Group Holdings0.1140.1120.1140.114+0.000+0.00%26/01
Progen Holdings Ltd0.0520.0500.0520.052+0.002+4.00%27/01
Polaris Ltd0.0030.0020.0030.002+0.001+50.00%27/01
Parkson Retail Asia Ltd0.0720.0770.0790.070-0.005-6.49%27/01
QAF Ltd0.8550.8550.8550.8450.0000.00%27/01
Qian Hu Corporation Ltd0.2250.2300.2250.2250.0000.00%16/01
Q & M Dental Group Singapore Ltd0.3500.3500.3500.3400.0000.00%27/01
Raffles Medical Group Ltd1.4401.4401.4601.4300.0000.00%27/01
Eneco Energy0.0120.0120.0120.0120.0000.00%27/01
Rex International Holding Ltd0.2250.2300.2350.220-0.005-2.17%27/01
RH Petrogas Ltd0.2050.2050.2100.2000.0000.00%27/01
Raffles Education Corporation Ltd0.0560.0560.0560.056+0.000+0.00%27/01
Thomson Medical0.0760.0760.0760.0750.0000.00%27/01
Riverstone Holdings Ltd0.6750.6850.6900.665-0.010-1.46%27/01
Sakae Holdings Ltd0.1020.1030.1020.0910.0000.00%13/01
Samko Timber Ltd0.0200.0200.0200.0190.0000.00%27/01
Samudera Shipping Line Ltd1.1601.1701.2101.160-0.010-0.85%27/01
Sapphire Corporation Ltd0.1180.1180.1180.1170.0000.00%27/01
Sarine Technologies Ltd0.4800.5000.5000.480-0.020-4.00%27/01
SATS Ltd3.0303.0703.0803.010-0.040-1.30%27/01
Singapura Finance Ltd0.7950.7800.7950.780+0.015+1.92%27/01
SBS Transit Ltd2.582.582.602.560.000.00%27/01
Second Chance Properties Ltd0.2550.2550.2550.2500.0000.00%27/01
Serial System Ltd0.0940.0900.0950.086+0.000+0.00%26/01
Stamford Land Corporation Ltd0.4050.4050.4050.4000.0000.00%27/01
Sing Holdings Ltd0.3650.3650.3650.3600.0000.00%27/01
Sheng Siong Group Ltd1.6501.6501.6601.6500.0000.00%27/01
Sin Heng Heavy Machinery Ltd0.4700.4650.4750.470+0.005+1.08%27/01
SIIC Environment0.1950.1950.1970.1920.0000.00%27/01
Sinarmas Land Ltd0.1870.1800.1870.180+0.007+3.89%27/01
Alset International0.0340.0350.0350.032-0.001-2.86%27/01
Sinjia Land Ltd0.0420.0420.0450.0410.0000.00%27/01
Sing Investments & Finance Ltd1.5301.5301.5301.5300.0000.00%27/01
Silverlake Axis Ltd0.3750.3750.3750.3650.0000.00%27/01
SunMoon Food Company Ltd0.0200.0210.0220.020-0.001-4.76%27/01
Asia Vets0.0710.0710.0710.071+0.000+0.00%26/01
HealthBank0.1440.1430.1440.140+0.000+0.00%11/01
Spindex Industries Ltd1.0301.0001.0301.020+0.030+3.00%27/01
Soon Lian Holdings Ltd0.1970.1970.1970.197+0.000+0.00%27/01
Sunright Ltd0.2800.2700.2800.255+0.010+3.70%27/01
Sinostar PEC Holdings Ltd0.1850.1920.1850.1690.0000.00%19/01
Soilbuild Construction Group Ltd0.0320.0320.0320.032+0.000+0.00%27/01
Spackman Entertainment Group Ltd0.0030.0040.0030.003-0.001-25.00%27/01
Digilife Technologies1.6801.6701.7901.680+0.010+0.60%27/01
Singapore Post Ltd0.5700.5750.5800.570-0.005-0.87%27/01
Soup Restaurant Group Ltd0.0810.0830.0820.0810.0000.00%17/01
Sri Trang Agro Industry F0.9250.9300.9500.900-0.005-0.54%27/01
Singapore Shipping Corporation Ltd0.2500.2500.2600.2500.0000.00%27/01
Stamford Tyres Corporation Ltd0.1890.1850.1890.189+0.000+0.00%17/01
Straits Trading Company Ltd2.4202.4202.4202.4000.0000.00%27/01
Luminor Financial Holdings0.0870.0870.0870.087+0.000+0.00%27/01
Straco Corporation Ltd0.5100.5000.5100.500+0.010+2.00%27/01
H2G Green0.0220.0220.0230.0210.0000.00%27/01
Sunpower Group Ltd0.3700.3800.3850.370-0.010-2.63%27/01
SMI Vantage0.0320.0320.0320.032+0.000+0.00%25/01
Sysma Holdings Ltd0.1300.1300.1400.1300.0000.00%26/01
Tai Sin Electric Ltd0.3950.4000.3950.395-0.005-1.25%27/01
Talkmed Group Ltd0.4150.4050.4150.415+0.000+0.00%20/01
Tat Seng Packaging Group Ltd0.6800.6650.6800.680+0.015+2.26%27/01
Tan Chong International Ltd1.8001.8201.8001.800-0.020-1.10%27/01
Telechoice International Ltd0.1000.0950.1000.100+0.000+0.00%20/01
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1400.1200.1200.0000.00%12/01
Teho International Inc Ltd0.0480.0520.0480.0420.0000.00%28/12
Tung Lok Restaurants 2000 Ltd0.1250.1290.1300.120-0.004-3.10%27/01
Tianjin Zhongxin Pharma Group1.1001.0901.1201.080+0.010+0.92%27/01
TIH Ltd0.2200.2200.2200.2200.0000.00%27/01
Tiong Woon Corporation Holding Ltd0.4600.4550.4800.455+0.005+1.10%27/01
Tiong Seng Holdings Ltd0.1000.1130.1000.0990.0000.00%13/01
Abundante0.1400.1400.1400.1400.0000.00%18/01
Trek 2000 International Ltd0.0650.0700.0650.0650.0000.00%26/01
Tshoration0.0840.0840.0840.0840.0000.00%20/01
Tuan Sing Holdings Ltd0.3600.3250.3650.335+0.035+10.77%27/01
Tritech Group Ltd0.0250.0250.0260.0250.0000.00%27/01
Tye Soon Ltd0.4000.3650.4000.400+0.000+0.00%26/01
UG Healthcare Corporation Ltd0.1820.1870.1880.182-0.005-2.67%27/01
Singapore Land Group2.2802.2702.3102.280+0.010+0.44%27/01
UMS Holdings Ltd1.3201.3401.3401.310-0.020-1.49%27/01
Union Steel Holdings Ltd0.5850.6400.6400.5850.0000.00%26/01
United Overseas Australia0.4100.5000.4650.380-0.090-18.00%27/01
UOB Kay Hian Holdings Ltd1.4101.4101.4101.4100.0000.00%27/01
Avarga0.2250.2150.2250.220+0.010+4.65%27/01
Valuemax Group Ltd0.3500.3550.3550.350-0.005-1.41%27/01
Vicom Ltd1.931.921.931.90+0.01+0.52%27/01
Venture Corporation Ltd18.48018.46018.55018.310+0.020+0.11%27/01
Versalink Holdings Ltd0.0610.0610.0610.061+0.000+0.00%27/01
Hatten Land0.0200.0200.0210.0200.0000.00%27/01
Vallianz0.0330.0330.0330.0330.0000.00%25/01
Vibrant Group Ltd0.0820.0820.0820.0750.0000.00%26/01
9R Ltd0.0530.0530.0550.0530.0000.00%27/01
Valuetronics Holdings Ltd0.5450.5400.5450.540+0.005+0.93%27/01
Accrelist0.0450.0440.0490.042+0.001+2.27%27/01
Wee Hur Holdings Ltd0.2100.2100.2100.2000.0000.00%27/01
Wilton Resources Corporation Ltd0.0230.0230.0230.023+0.000+0.00%27/01
Willas Array Electronics Holdings0.5450.5200.5450.545+0.025+4.81%27/01
World Precision Machinery Ltd0.3800.3500.3800.375+0.000+0.00%20/01
Wing Tai Holdings Ltd1.5201.5301.5401.520-0.010-0.65%27/01
XMH Holdings Ltd0.2500.3700.2500.250-0.120-32.43%27/01
A-Smart0.2900.2900.3100.2850.0000.00%26/01
Yamada Green Resources Ltd0.1310.1320.1320.1310.0000.00%12/01
YHI International Ltd0.5300.5300.5300.530+0.000+0.00%27/01
Yeo Hiap Seng Ltd0.6650.6600.6650.665+0.005+0.76%27/01
Ying Li International Real Estate0.0430.0360.0430.042+0.007+19.44%27/01
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1230.1260.1260.123-0.003-2.38%27/01
Zhongmin Baihui Retail Group Ltd0.5800.6300.5800.5200.0000.00%26/01
Zhongxin Fruit and Juice Ltd0.0300.0290.0310.030+0.001+3.45%27/01
Imperium Crown0.0110.0100.0110.010+0.000+0.00%26/01
Choo Chiang Holdings Ltd0.3100.3450.3200.3100.0000.00%26/01
Totm Technologies0.1130.1130.1130.1120.0000.00%27/01
IX Biopharma Ltd0.1220.1220.1240.1220.0000.00%26/01
NauticAWT Pte Ltd0.0070.0080.0070.007-0.001-12.50%27/01
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0660.0620.0660.062+0.000+0.00%13/01
Acesian Partners Ltd0.0500.0510.0530.049-0.001-1.96%27/01
Fabchem China Ltd0.1730.1750.1730.1730.0000.00%15/11
Vibropower Corporation Ltd0.0460.0460.0460.0460.0000.00%20/01
Hai Leck Holdings Ltd0.4550.4500.4550.455+0.005+1.11%27/01
JUMBO Group Ltd0.3300.3250.3300.325+0.005+1.54%27/01
Luxking Group Holdings Ltd0.2000.1800.2000.200+0.000+0.00%23/12
Suntar Eco-City Ltd0.1000.1020.1050.1000.0000.00%17/11
Global Palm Resources Holdings Ltd0.1550.1500.1550.155+0.005+3.33%27/01
Trendlines Group Ltd0.0950.0960.0950.094-0.001-1.04%27/01
Eindec0.0330.0330.0330.0330.0000.00%18/01
GS Holdings0.1150.1100.1150.115+0.000+0.00%26/01
Vcplus0.0080.0080.0080.0070.0000.00%27/01
Asian Pay Television Trust0.1150.1130.1150.114+0.002+1.77%27/01
Secura0.0710.0680.0710.068+0.000+0.00%18/01
Southern Packaging0.2800.3000.2850.2800.0000.00%10/01
ACROMEC0.0350.0340.0370.034+0.001+2.94%27/01
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.3300.3200.3400.315+0.010+3.13%27/01
China Star Food0.0180.0180.0180.018+0.000+0.00%27/01
Frasers Logistics1.2901.2701.2901.260+0.020+1.57%27/01
Top Glove Corp0.2800.2850.2850.275-0.005-1.75%27/01
Advancer Global0.0750.0750.0750.0750.0000.00%18/01
Katrina Group0.0300.0470.0450.0300.0000.00%26/01
Procurri Corporation0.2800.2800.2800.2750.0000.00%27/01
Zheneng Jinjiang Environment Holding Co Ltd0.2800.2000.2800.280+0.080+40.00%27/01
EC World REIT0.4500.4400.4500.440+0.010+2.27%27/01
Wong Fong Industries0.1280.1150.1280.128+0.000+0.00%25/01
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3801.3601.3901.360+0.020+1.47%27/01
Lippo Malls Indonesia0.0320.0320.0330.0320.0000.00%27/01
Annaik0.0700.0740.0700.0700.0000.00%25/01
ABR0.4300.4300.4300.4300.0000.00%09/01
CapitaLand India Trust1.2101.2201.2201.200-0.010-0.82%27/01
CapitaLand Ascott Trust1.0701.0801.0901.070-0.010-0.93%27/01
Atlantic Navigation Singapore0.0800.0680.0800.068+0.000+0.00%10/01
Avjennings0.3400.3350.3400.340+0.000+0.00%22/12
BHG Retail REIT0.5000.5000.5000.500+0.000+0.00%18/01
CDL Hospitality Trusts1.3501.3401.3501.320+0.010+0.75%27/01
Challenger Tech0.5200.5250.5200.5200.0000.00%25/01
Oneapex0.1830.1530.1830.183+0.000+0.00%09/12
ESR-REIT0.3800.3750.3800.370+0.005+1.33%27/01
CapitaLand China Trust1.2401.2301.2401.230+0.010+0.81%27/01
Frasers Centrepoint Trust2.2402.2002.2402.200+0.040+1.82%27/01
First REIT0.2750.2650.2750.270+0.010+3.77%27/01
First Ship Lease Trust0.0800.0790.0800.079+0.001+1.27%27/01
Amos0.1400.1280.1400.140+0.012+9.38%27/01
GDS Global0.0350.0350.0350.0350.0000.00%10/01
Heeton0.2800.2800.2800.2650.0000.00%26/01
Hengyang Petrochemical0.1850.1850.1850.1850.0000.00%22/12
Heatec Jietong0.0220.0450.0300.0220.0000.00%20/01
IREIT Global0.5600.5550.5600.555+0.005+0.90%27/01
Jadason Enterprises0.0210.0180.0210.021+0.003+16.67%27/01
Keppel REIT0.9700.9350.9750.935+0.035+3.74%27/01
Keppel DC REIT2.0902.0302.0902.030+0.060+2.96%27/01
Mapletree Commercial Trust1.8401.8001.8401.790+0.040+2.22%27/01
Mapletree Industrial Trust2.4302.3902.4302.380+0.040+1.67%27/01
Mapletree Logistics Trust1.7401.7201.7501.720+0.020+1.16%27/01
Malaysia Smelting0.7150.7000.7150.700+0.015+2.14%27/01
Ocean Sky Intl0.0380.0330.0380.033+0.005+15.15%27/01
Plato Capital1.9502.0501.9501.950-0.100-4.88%27/01
Pollux Properties0.0430.0450.0450.043-0.002-4.44%27/01
Parkway Life REIT4.003.964.053.92+0.04+1.01%27/01
Sabana Shariah Industrial REIT0.4500.4500.4550.4450.0000.00%27/01
Shangri-La Asia6.576.406.576.40+0.17+2.66%27/01
Sitra (International)0.0120.0120.0120.0110.0000.00%25/01
Singapore Index Fund2.5502.5502.6002.5500.0000.00%10/01
SingTel2.542.532.562.54+0.01+0.40%27/01
Starhill Global REIT0.5900.5850.5900.580+0.005+0.85%27/01
Suntec REIT1.4201.4001.4301.390+0.020+1.43%27/01
TA Corp0.0600.0690.0600.0600.0000.00%27/10
Global Dragon0.0990.0970.0990.099+0.000+0.00%19/01
United Overseas Insurance6.356.356.356.340.000.00%27/01
Vicplas International0.1920.1850.1920.185+0.000+0.00%26/01
HC Surgical Specialists0.4000.3550.4000.385+0.045+12.68%27/01
Paragon REIT0.9900.9801.0000.980+0.010+1.02%27/01
Samurai 2K Aerosol0.1750.1800.1800.175-0.005-2.78%27/01
Dasin Retail0.2050.2200.2200.199-0.015-6.82%27/01
Kimly0.3550.3650.3550.350-0.010-2.74%27/01
OUE Commercial0.3700.3700.3750.3600.0000.00%27/01
Pavillon Holdings0.0340.0280.0340.028+0.000+0.00%25/01
Unusual0.1400.1440.1420.136-0.004-2.78%27/01
Aoxin Q & M Dental0.1300.1400.1300.1300.0000.00%20/01
Sanli Environmental0.0950.0950.0950.095+0.000+0.00%26/01
HRnetGroup0.8150.8050.8200.805+0.010+1.24%27/01
shopper3600.1180.1180.1180.1180.0000.00%20/01
Y Ventures0.0240.0240.0240.0220.0000.00%27/01
Aspen0.0370.0380.0390.037-0.001-2.63%27/01
Union Gas0.4950.4950.5000.4750.0000.00%27/01
APAC Realty0.6250.6300.6350.620-0.005-0.79%27/01
NetLink0.8800.8600.8800.860+0.020+2.33%27/01
Cromwell European RE1.6401.5501.6401.560+0.090+5.81%27/01
MindChamps PreSchool0.1850.1750.1850.185+0.010+5.71%27/01
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2400.2450.2400.2400.0000.00%26/01
Clearbridge Health0.0350.0360.0360.035-0.001-2.78%27/01
LY Corp0.0900.0600.0900.090+0.000+0.00%13/01
Sasseur REIT Unit0.8100.8050.8150.800+0.005+0.62%27/01
Keppel Pacific Oak0.5400.5200.5400.515+0.020+3.85%27/01
Hyphens Pharma0.3300.3350.3350.330-0.005-1.49%27/01
SLB Develop0.1100.1010.1100.110+0.000+0.00%26/01
OIO Holdings Ltd0.0890.0890.0890.089+0.000+0.00%18/01
PropNex1.6401.6501.6601.640-0.010-0.61%27/01
Medinex0.2100.2100.2100.2100.0000.00%25/01
Biolidics0.0220.0230.0240.022-0.001-4.35%27/01
Livingstone Health Holdings0.0930.0910.0930.087+0.000+0.00%26/01
Cortina4.0003.9904.0004.000+0.000+0.00%18/01
Grand Venture0.5800.5750.5800.570+0.005+0.87%27/01
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%26/08
Noel Gifts0.2100.2100.2100.1970.0000.00%27/01
Prudential10.0013.7010.0010.000.000.00%25/10
V2Y0.0230.0220.0230.021+0.000+0.00%26/01
Vividthree0.0360.0380.0380.036-0.002-5.26%27/01
Asian Micro0.0050.0050.0050.0040.0000.00%18/01
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.2600.2550.2600.255+0.000+0.00%20/01
Fortress Minerals0.3600.3700.3600.350-0.010-2.70%27/01
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.1080.0970.1080.108+0.000+0.00%16/01
Reclaims Global0.0990.0990.0990.0990.0000.00%26/01
ARA US Hospitality0.3900.3800.3950.380+0.010+2.63%27/01
Alliance Healthcare Group0.1740.1740.1740.174+0.000+0.00%12/01
TrickleStar0.2400.2100.2400.240+0.000+0.00%12/01
ST Group Food Industries0.1370.1180.1400.130+0.019+16.10%27/01
Prime US REIT0.520.500.520.50+0.02+4.00%27/01
Lendlease0.7350.7200.7350.715+0.015+2.08%27/01
Resources Global1.141.161.141.140.000.00%12/01
Elite Comm0.5000.5000.5000.4950.0000.00%27/01
Don Agro Intl0.210.220.210.210.000.00%26/01
Memiontec Holdings0.220.300.220.22-0.08-26.67%27/01
United Hampshire0.490.470.500.47+0.02+4.21%27/01
Amtd International12.9312.9512.9312.93-0.02-0.15%27/01
ES Group0.070.050.080.04+0.00+0.00%11/01
Fuji Offset Plates Manufacturing0.340.290.350.35+0.00+0.00%28/12
Matex International0.030.020.030.020.008.70%27/01
Net Pacific Financial Holdings0.020.020.020.020.000.00%26/01
Southern Alliance0.600.600.600.600.010.84%27/01
Singapore Paincare0.210.210.210.210.000.00%27/01
3Cnergy0.010.010.010.010.000.00%26/08
CFM Holdings0.100.100.110.100.002.97%27/01
Pan Asian0.080.130.110.08-0.05-38.40%27/01
Santak Holdings0.060.040.060.04+0.00+0.00%17/11
Nanofilm1.461.551.561.46-0.09-5.81%27/01
Credit Bureau0.940.940.940.920.000.00%27/01
Aedge Group0.280.260.280.28+0.00+0.00%28/12
Ghy Culture0.410.410.420.410.000.00%27/01
Aztech Global0.870.870.870.850.010.58%27/01
Econ Healthcare0.180.180.180.18-0.00-1.10%27/01
Combine Will International Holdings0.880.810.880.88+0.07+8.70%27/01
Olive Tree Estates0.170.160.170.17+0.00+0.00%18/01
MSM International0.050.050.050.05+0.00+0.00%19/01
Sri Trang Gloves0.410.420.410.41-0.01-2.38%27/01
OTS Holdings0.180.180.180.18+0.00+0.00%13/01
Audience Analytics0.280.260.280.28+0.00+0.00%19/01
Capitaland Investment3.983.953.993.94+0.03+0.76%27/01
TransChina Automotive Holdings0.170.170.170.170.000.00%26/01
Daiwa House Logistics Trust Unt0.640.640.640.63-0.01-0.78%27/01
Mooreast Holdings0.130.160.130.130.000.00%09/01
Digital Core REIT Unt0.630.620.630.62+0.01+1.61%27/01
Aims Property1.181.181.181.18+0.00+0.00%02/11
Avi Tech Holdings0.280.270.290.27+0.00+0.00%26/01
Alpina Holdings0.170.160.170.17+0.01+6.25%27/01
Oiltek International Pte0.220.220.220.220.012.33%27/01
LS 2 Holdings0.190.200.190.19-0.01-5.10%27/01
Vertex Tech Acquisition4.504.564.504.50-0.06-1.32%27/01
Pegasus Asia4.324.804.564.32-0.48-10.00%27/01
Olam Group1.601.621.631.59-0.02-1.23%27/01
Novo Tellus Alpha Acquisition4.444.444.454.440.000.00%27/01
iWOW Technology0.240.240.250.240.000.00%25/01
LHN Logistics0.170.170.170.170.000.00%20/01
Yangzijiang Financial Holding0.390.390.400.38-0.01-1.28%27/01
5E Resources0.260.260.260.260.000.00%26/01
NIO12.0212.1312.2411.93-0.11-0.91%27/01
Emperador0.500.510.510.50-0.01-0.99%27/01
Quantum Healthcare0.010.010.010.010.000.00%27/01
NoonTalk Media0.180.180.180.18-0.00-1.64%27/01
LMS Compliance0.280.280.290.290.000.00%20/01
Comba Telecom Systems0.260.000.410.260.000.00%05/01

Tên Lần cuối T.đổi % T.đổi
Capallianz Holdings 0.002 +0.001 +100.00%
Polaris Ltd 0.003 +0.001 +50.00%
Jasper Investments Ltd 0.003 +0.001 +50.00%
Zheneng Jinjiang Environment Holding Co Ltd 0.280 +0.080 +40.00%
Ying Li International Real Estate 0.043 +0.007 +19.44%

Tên Lần cuối T.đổi % T.đổi
Shen Yao Holdings 0.001 -0.001 -50.00%
Pan Asian 0.08 -0.05 -38.40%
DISA 0.002 -0.001 -33.33%
XMH Holdings Ltd 0.250 -0.120 -32.43%
Memiontec Holdings 0.22 -0.08 -26.67%
Đăng ký với Google
hoặc
Đăng ký bằng Email