Tin Tức Nóng Hổi
Nâng cấp 0
🧩 Các chỉ số chứng khoán Mỹ hiện tại đang ra sao?
Hỏi WarrenAI

Singapore - Thị Trường Tài Chính

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Cổ phiếuLần cuốiTrước đóCaoThấpT.đổi% T.đổiThời gian
Keppel Corp7.417.317.417.28+0.10+1.37%20/06
HK Land Holdings5.495.595.635.49-0.10-1.79%20/06
Jardine C&C24.4523.6824.4523.62+0.77+3.25%20/06
City Development4.995.065.084.98-0.07-1.38%20/06
Semb Corp7.0006.8907.0406.890+0.110+1.60%20/06
Singapore Airlines6.796.836.836.79-0.04-0.59%20/06
Wilmar2.9202.9102.9402.910+0.010+0.34%20/06
ComfortDelGro1.4401.4301.4501.420+0.010+0.70%20/06
F & N1.2301.2301.2401.2300.0000.00%20/06
OCBC Bank15.9015.9916.0515.90-0.09-0.56%20/06
Jardine Matheson46.1846.2646.8046.01-0.08-0.17%20/06
CapitaLand Integrated Commercial Trust2.1702.1702.1802.1500.0000.00%20/06
DBS43.8843.9344.0743.88-0.05-0.11%20/06
Seatrium Limited2.0602.0402.0602.030+0.020+0.98%20/06
Singapore Exchange13.7413.8514.0813.74-0.11-0.79%20/06
SIA Engg3.1303.2003.2003.100-0.070-2.19%20/06
COSCO Corp0.1240.1250.1250.123-0.001-0.80%20/06
Yanlord0.4850.4900.4950.475-0.005-1.02%20/06
ST Engineering7.8807.8407.9307.850+0.040+0.51%20/06
GoldenAgr0.2550.2500.2550.250+0.005+2.00%20/06
Genting Singapore0.7000.7050.7100.700-0.005-0.71%20/06
StarHub1.1301.1301.1401.1300.0000.00%20/06
SingTel3.8603.9103.9203.860-0.050-1.28%20/06
Thai Beverage0.4450.4500.4500.440-0.005-1.11%20/06
UOB34.8934.7135.1034.71+0.18+0.52%20/06
Yangzijiang Shipbuilding2.2502.2502.2702.2400.0000.00%20/06
Hutchison Port Holdings Trust0.1630.1600.1630.160+0.003+1.88%20/06
SHS Holdings0.1230.1210.1230.118+0.002+1.65%20/06
ISEC Healthcare0.3550.3550.3550.3550.0000.00%20/06
CapitaLand Ascendas2.6002.6402.6402.590-0.040-1.52%20/06
UOL Group5.905.925.935.86-0.02-0.34%20/06
Zicom Holdings Pvt0.0560.0500.0560.056+0.006+12.00%20/06
Hour Glass1.7401.7401.7501.7300.0000.00%20/06
MM2 Asia0.0080.0080.0080.0080.0000.00%20/06
Huationg Global0.2850.2850.3000.2850.0000.00%20/06
iFAST Corporation6.5606.4506.5606.460+0.110+1.71%20/06
IPS Securex Holdings Ltd0.0080.0090.0080.008-0.001-11.11%20/06
Amplefield Ltd0.0180.0180.0180.0180.0000.00%20/06
Gss Energy Ltd0.0110.0100.0110.010+0.001+10.00%20/06
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3150.3150.3150.3150.0000.00%20/06
LHN0.5800.5750.5900.575+0.005+0.87%20/06
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.6000.6000.6000.5900.0000.00%20/06
A-Sonic Aerospace Ltd0.3200.3200.3200.310+0.010+3.23%19/06
Captii Ltd0.2150.2200.2150.215-0.005-2.27%20/06
Courage Invest0.0240.0220.0240.024+0.002+9.09%20/06
DFI Retail Holdings2.6302.6502.6402.620-0.020-0.75%20/06
Fuxing China Group Ltd0.1830.1830.2600.1810.0000.00%15/05
GCCP Resources Ltd0.0030.0030.0030.0030.0000.00%12/06
Hl Global Enterprises0.2650.2800.2650.265-0.015-5.36%20/06
Brook Crompton0.5400.5400.5400.5300.0000.00%18/06
Multi Chem Ltd3.0903.1003.0903.080-0.010-0.32%20/06
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd1.4201.4301.4401.410-0.010-0.70%20/06
Acma Ltd0.0470.0470.0470.0270.0000.00%13/06
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0701.0701.0701.070+0.030+2.88%19/06
IPC Corporation Ltd0.1280.1280.1280.1280.0000.00%18/06
Keppel Infra REIT0.3900.3950.3950.390-0.005-1.27%20/06
Uni-Asia Holdings0.8050.8000.8050.800+0.005+0.63%20/06
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7200.7200.7200.7200.0000.00%19/06
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0150.0150.0000.00%18/06
Beverly JCG Ltd0.0110.0120.0120.010-0.001-8.33%20/06
Advanced Systems Automation Ltd0.0060.0060.0060.006-0.001-14.29%19/06
Advanced Holdings Ltd0.0710.0710.0710.071-0.016-18.39%19/06
Adventus Holdings Ltd0.0030.0030.0030.001+0.001+50.00%18/06
Asia Enterprises Holding Ltd0.1440.1440.1440.142+0.002+1.41%19/06
Aem Holdings Ltd1.2301.2201.2401.220+0.010+0.82%20/06
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.8900.8900.9000.8900.0000.00%10/06
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/06
Anchun International Holdings Ltd0.3800.3800.3800.3800.0000.00%20/06
AP Oil International Ltd0.1400.1450.1450.140-0.005-3.45%20/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%18/06
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0230.0230.0230.0230.0000.00%20/06
AsiaMedic Ltd0.0120.0120.0120.0120.0000.00%19/06
AsiaPhos Ltd0.0040.0040.0040.0040.0000.00%20/06
ASL Marine Holdings Ltd0.0600.0590.0600.059+0.001+1.69%20/06
Aspial Corporation Ltd0.0640.0640.0640.063-0.001-1.54%19/06
Asiatic Group Holdings Ltd0.0020.0020.0040.0020.0000.00%13/06
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0130.0130.0130.0120.0000.00%20/06
Azeus Systems Holdings Ltd15.90016.20016.20015.900-0.300-1.85%20/06
Ban Leong Technologies Ltd0.6000.6000.6000.6000.0000.00%20/06
Banyan Tree Holdings Ltd0.4200.4200.4200.4100.0000.00%20/06
Baker Technology Ltd0.5450.5500.5500.545-0.005-0.91%20/06
BBR Holdings S Ltd0.1480.1480.1480.1460.0000.00%20/06
Bund Center Investment Ltd0.3550.3600.3550.355-0.005-1.39%20/06
Beng Kuang Marine Ltd0.1750.1800.1780.175-0.005-2.78%20/06
BH Global Corp Ltd0.1120.1120.1120.1120.0000.00%18/06
Southern Archipelago0.0010.0010.0020.0010.0000.00%19/06
BRC Asia Ltd3.1203.1303.1202.900-0.010-0.32%20/06
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.933.933.933.910.000.00%20/06
Boustead Singapore Ltd1.3701.3401.3701.340+0.030+2.24%20/06
Bumitama Agri Ltd0.7550.7600.7700.755-0.005-0.66%20/06
Bonvests Holdings Ltd0.9000.9000.9000.9000.0000.00%20/06
Casa Holdings Ltd0.1100.1100.1100.107-0.001-0.90%19/06
CDW Holding0.1220.1200.1220.122+0.002+1.67%20/06
AnAn0.0050.0050.0050.0050.0000.00%18/06
China Environmental Resources Group0.0990.0990.0990.099+0.007+7.61%17/06
China Everbright Water Ltd0.2350.2350.2350.2350.0000.00%20/06
Charisma Energy Services Ltd0.0020.0510.0020.0020.0000.00%31/01
Chemical Industries Far East Ltd0.4800.5200.4800.480-0.040-7.69%20/06
Chasen Holdings Ltd0.0650.0620.0650.065+0.003+4.84%20/06
Chuan Hup Holdings Ltd0.1620.1620.1620.1620.0000.00%20/06
China International0.0360.0350.0390.033+0.001+2.86%20/06
CH Offshore Ltd0.0140.0140.0150.0140.0000.00%20/06
China Sunsine Chemical Holdings Ltd0.5350.5350.5400.5300.0000.00%20/06
Shanaya0.0340.0340.0340.034-0.006-15.00%19/06
Civmec Singapore0.8650.8600.8650.865+0.005+0.58%20/06
China Kangda Food Co Ltd0.0250.0250.0250.0250.0000.00%05/06
China Kunda Technology Holdings Ltd0.0160.0160.0160.016+0.001+6.67%19/06
China Mining International Ltd0.0360.0360.0370.0360.0000.00%20/06
China Aviation Oil Singapore Corp0.8750.8700.8850.875+0.005+0.57%20/06
Centurion1.5601.5401.5601.540+0.020+1.30%20/06
CNMC Goldmine Holdings Ltd0.4300.4350.4350.425-0.005-1.15%20/06
International Cement0.0180.0180.0180.0170.0000.00%20/06
Cordlife Group Ltd0.3000.3100.3100.300-0.010-3.23%20/06
CosmoSteel Holdings Ltd0.2200.2200.2200.2200.0000.00%20/06
Abundance International0.0210.0210.0210.0210.0000.00%20/06
Creative Technology Ltd0.850.850.850.830.000.00%20/06
CSC Holdings Ltd0.0100.0100.0110.0100.0000.00%20/06
CSE Global Ltd0.5200.5250.5250.520-0.005-0.95%20/06
City Developments Ltd Pref1.0121.0121.0131.012-0.002-0.20%16/06
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1420.1420.1420.1420.0000.00%19/06
China Shenshan Orchard Holdings0.0580.0580.0580.058-0.003-4.92%16/06
Coolan0.0750.0750.0750.0750.0000.00%03/11
Del Monte Pacific Ltd0.0630.0650.0630.063-0.002-3.08%20/06
Darco Water Technologies Ltd0.1390.1390.1400.0710.0000.00%16/06
Duty Free International Ltd0.0620.0620.0620.061-0.001-1.59%19/06
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0190.0200.0200.019-0.001-5.00%20/06
Edition Ltd0.0060.0060.0060.0060.0000.00%19/06
Enviro Hub Holdings Ltd0.0230.0230.0230.0220.0000.00%19/06
Ellipsiz Ltd0.2300.2300.2350.230-0.005-2.13%18/06
Bacui Tech International0.0010.0020.0020.001-0.001-50.00%20/06
Engro Corporation Ltd0.7350.7450.7350.710-0.010-1.34%20/06
DISA0.0010.0010.0010.0010.0000.00%20/06
Envictus International Holdings Ltd0.3050.2850.3050.300+0.020+7.02%20/06
Place Holdings0.0030.0040.0030.003-0.001-25.00%20/06
EuroSports Global Ltd0.1130.1120.1130.112+0.001+0.89%20/06
Far East Group Ltd0.0830.0830.0930.063+0.010+13.70%19/06
Far East Hospitality Trust0.5650.5550.5650.555+0.010+1.80%20/06
Far East Orchard Ltd1.0101.0101.0101.0100.0000.00%20/06
Federal International 2000 Ltd0.1400.1370.1440.140+0.003+2.19%20/06
Food Empire Holdings Ltd1.7501.7401.7601.710+0.010+0.57%20/06
Figtree Holdings Ltd0.0350.0350.0350.0160.0000.00%04/06
F J Benjamin Holdings Ltd0.0080.0080.0080.0080.0000.00%20/06
Frasers Property0.8300.8400.8450.830-0.010-1.19%20/06
Frencken Group Ltd1.1501.1501.1601.1500.0000.00%20/06
Frasers Hospitality Trust0.7000.7000.7000.6950.0000.00%20/06
First Resources Ltd1.4201.4101.4301.410+0.010+0.71%20/06
First Sponsor Group Ltd1.0301.0301.0301.0300.0000.00%19/06
Fu Yu Corporation Ltd0.0900.0940.0930.090-0.004-4.26%20/06
Grand Banks Yachts Ltd0.5100.5150.5100.510-0.005-0.97%20/06
Geo Energy Resources Ltd0.3550.3500.3600.350+0.005+1.43%20/06
GKE Corporation Ltd0.0850.0840.0860.084+0.001+1.19%20/06
Goodland Group Ltd0.1300.1300.1300.1100.0000.00%15/05
Global Invest0.1270.1270.1280.1270.0000.00%20/06
Global Invacom Group Ltd0.0190.0180.0190.019+0.001+5.56%20/06
Gallant Venture Ltd0.0900.0880.0900.090+0.002+2.27%20/06
GP Industries Ltd0.4900.4850.4900.490+0.005+1.03%20/06
Green Build Technology Ltd0.0160.0160.0160.0160.0000.00%10/06
Forise Int0.0830.0830.0860.083-0.003-3.49%16/06
GRP0.0550.0550.0550.055-0.004-6.78%19/06
GSH Corporation Ltd0.1600.1640.1600.152-0.004-2.44%20/06
GuocoLand Ltd1.4501.4401.4501.440+0.010+0.69%20/06
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3350.3400.3450.335-0.005-1.47%20/06
Ho Bee Land Ltd1.9701.9601.9701.950+0.010+0.51%20/06
Hafary Holdings Ltd0.3600.3600.3600.3450.0000.00%17/06
Hotel Grand Central Ltd0.6900.6900.6900.6900.0000.00%20/06
HG Metal Manufacturing Ltd0.3500.3500.3500.3500.0000.00%20/06
Hiap Hoe Ltd0.5300.5400.5300.515-0.010-1.85%20/06
Hor Kew Corporation Ltd0.8300.8200.8300.815+0.010+1.22%20/06
Hong Leong Asia Ltd1.3301.3201.3401.320+0.010+0.76%20/06
Hoe Leong Corporation Ltd0.0010.0010.0010.0010.0000.00%20/06
Hong Lai Huat0.0450.0450.0450.0450.0000.00%20/06
Hong Leong Finance Ltd2.5402.5402.5502.5100.0000.00%20/06
Hock Lian Seng Holdings Ltd0.4050.4000.4050.400+0.005+1.25%20/06
Hong Fok Corporation Ltd0.7350.7400.7400.735-0.005-0.68%20/06
Hotung Investment Holdings Ltd1.3601.3401.3801.330+0.020+1.49%20/06
Haw Par Corporation Ltd11.6411.6311.7311.60+0.01+0.09%20/06
Hotel Properties Ltd4.444.404.444.40+0.04+0.91%20/06
Hosen Group Ltd0.0430.0430.0430.0430.0000.00%13/06
Hiap Tong Corporation Ltd0.0850.0850.0850.0850.0000.00%19/06
Hotel Royal Ltd1.8501.9401.8601.820-0.090-4.64%20/06
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0080.0080.0080.0080.0000.00%20/06
Medi Lifestyle0.0060.0070.0060.006-0.001-14.29%20/06
IFS Capital Ltd0.1300.1300.1300.126+0.001+0.78%17/06
IHH Healthcare2.0602.0602.0802.060-0.010-0.48%19/06
Rich Capital0.0010.0010.0010.0010.0000.00%21/05
OUE Healthcare0.0230.0230.0230.0230.0000.00%18/06
InnoTek Ltd0.3650.3700.3700.365-0.005-1.35%20/06
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/06
ISDN Holdings Ltd0.3100.3050.3100.305+0.005+1.64%20/06
ISOteam Ltd0.0720.0730.0740.071-0.001-1.37%20/06
Sunrise Shares0.0290.0290.0290.0270.0000.00%20/06
Intraco Ltd0.3650.3600.3650.365+0.005+1.39%20/06
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Salt Investments0.0040.0040.0040.0040.0000.00%18/06
JB Foods Ltd0.4450.4450.4500.4450.0000.00%13/06
JEP0.2400.2300.2450.240+0.010+4.35%20/06
Joyas International Holdings Ltd0.0010.0010.0020.0010.0000.00%20/06
Jubilee Industries Holdings Ltd0.0200.0220.0200.020-0.002-9.09%20/06
Jason Marine Group Ltd0.1400.1400.1400.1400.0000.00%09/06
Japan Foods Holding Ltd0.1980.1990.1990.198-0.001-0.50%20/06
Jiutian Chemical Group Ltd0.0230.0230.0230.0220.0000.00%20/06
Karin Technology Holdings Ltd0.2800.2800.2800.270+0.005+1.82%17/06
Koh Brothers Eco Engineering Ltd0.0540.0540.0550.0540.0000.00%20/06
Koh Brothers Group Ltd0.1860.1840.1870.184+0.002+1.09%20/06
Kencana Agri Ltd0.0900.0920.0900.090-0.002-2.17%20/06
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1150.1150.1150.112+0.003+2.68%19/06
Khong Guan Flour0.8800.8650.8800.880+0.015+1.73%20/06
Kim Heng Offshore & Marine Holdings0.0890.0900.0890.087-0.001-1.11%20/06
King Wan Corporation Ltd0.0350.0350.0350.0350.0000.00%20/06
Hs Optimus Holdings0.0010.0010.0030.001-0.002-66.67%18/06
Kingsmen Creatives Ltd0.3750.3800.3750.375-0.005-1.32%20/06
Koda Ltd0.2050.2050.2050.205+0.010+5.13%19/06
KOP Ltd0.0410.0430.0430.041-0.002-4.65%20/06
KORI Holdings Ltd0.1470.1470.1480.1470.0000.00%09/06
Koyo International Ltd0.0450.0450.0450.0450.0000.00%17/06
KSH Holdings Ltd0.2450.2450.2450.2450.0000.00%19/06
AF Global0.0660.0680.0660.066-0.002-2.94%20/06
Leader Environmental Technologies0.0390.0400.0390.039-0.001-2.50%20/06
Ley Choon Group Holdings Ltd0.0670.0680.0680.067-0.001-1.47%20/06
LHT Holdings Ltd1.0401.0401.0401.040+0.030+2.97%19/06
Lion Asiapac Ltd0.3500.3500.3500.3350.0000.00%19/06
Autagco0.0020.0020.0020.0020.0000.00%19/06
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3050.3200.3100.305-0.015-4.69%20/06
Capallianz Holdings0.0020.0020.0020.0020.0000.00%20/06
KTMG0.0570.0570.0570.0570.0000.00%19/06
Lum Chang Holdings Ltd0.3400.3300.3400.340+0.010+3.03%20/06
Metis Energy0.0220.0220.0220.0220.0000.00%18/06
Marco Polo Marine Ltd0.0460.0470.0470.045-0.001-2.13%20/06
Mary Chia Holdings Ltd0.0230.0230.0230.0220.0000.00%18/06
Aspial Lifestyle0.1200.1210.1210.120-0.001-0.83%20/06
Mencast Holdings Ltd0.0240.0240.0250.022+0.003+14.29%19/06
mDR Ltd0.0310.0310.0310.0310.0000.00%19/06
MegaChem Ltd0.4000.4000.4000.4000.0000.00%18/06
Metal Component Engineering Ltd0.0050.0050.0050.0050.0000.00%19/06
Metech0.0220.0220.0220.022-0.001-4.35%16/06
Mewah International Inc0.2550.2550.2550.2550.0000.00%20/06
Moneymax Financial Services Ltd0.4700.4750.4900.470-0.005-1.05%20/06
Manufacturing Integration Tech0.0130.0130.0130.0130.0000.00%19/06
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%17/06
Micro Mechanics Holdings Ltd1.5601.5801.5601.560-0.020-1.27%20/06
Mermaid Maritime PCL0.1140.1170.1170.114-0.003-2.56%20/06
Mandarin Oriental International Ltd1.9501.9501.9501.900-0.010-0.51%17/06
Mun Siong Engineering Ltd0.0270.0270.0270.0210.0000.00%19/05
Medtecs International Corporation0.1260.1280.1280.126-0.002-1.56%20/06
Metro Holdings Ltd0.3900.3900.3900.3900.0000.00%20/06
MTQ Corporation Ltd0.2850.2850.2850.2850.0000.00%20/06
MYP Ltd0.0490.0480.0500.046+0.001+2.08%20/06
NSL Ltd0.7100.7100.7100.710-0.025-3.40%18/06
Natural Cool Holdings Ltd0.0290.0290.0290.0290.0000.00%05/06
Nera Telecommunications Ltd0.0960.0940.0960.096+0.002+2.13%20/06
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%10/06
Nippecraft Ltd0.0380.0410.0380.038-0.003-7.32%20/06
Nam Lee Pressed Metal Industries0.3750.3750.3750.3750.0000.00%20/06
Nam Cheong0.4650.4750.4750.460-0.010-2.11%20/06
Nordic Group Ltd0.3350.3350.3450.335-0.010-2.90%18/06
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2500.2500.2450.0000.00%18/06
Oceanus Group Ltd0.0050.0050.0050.0040.0000.00%20/06
Old Chang Kee Ltd0.9800.9850.9800.980-0.005-0.51%20/06
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%19/06
GRC Ltd0.0380.0390.0390.037-0.001-2.56%20/06
OKP Holdings Ltd0.8400.8300.8450.830+0.010+1.20%20/06
Ossia International Ltd0.1680.1690.1690.162-0.001-0.59%20/06
Ouhua Energy Holdings Ltd0.0600.0600.0600.0490.0000.00%14/05
Overseas Education Ltd0.1960.1980.1980.192-0.002-1.01%20/06
OUE Ltd1.0001.0101.0001.000-0.010-0.99%20/06
Oxley Holdings Ltd0.0890.0890.0920.0890.0000.00%20/06
Pacific Radiance Ltd0.0390.0390.0390.0390.0000.00%20/06
Pan United Corporation Ltd0.8000.7850.8000.780+0.015+1.91%20/06
Pacific Century Regional Develop0.3950.4000.4000.390-0.005-1.25%20/06
Delfi0.7150.7300.7300.715-0.015-2.05%20/06
Penguin International Ltd1.1801.1801.1801.1800.0000.00%16/06
Pharmesis International Ltd0.4400.4400.4400.4400.0000.00%03/06
Powermatic Data Systems Ltd2.5802.5902.5802.580-0.010-0.39%20/06
PNE Industries Ltd0.4550.4550.4600.4500.0000.00%19/06
Pan Hong Group Holdings0.0800.0800.0800.0800.0000.00%19/06
Progen Holdings Ltd0.0280.0280.0280.0280.0000.00%20/06
Polaris Ltd0.0010.0010.0010.0010.0000.00%15/05
Parkson Retail Asia Ltd0.0950.0940.0950.093+0.001+1.06%20/06
QAF Ltd0.8500.8500.8550.8450.0000.00%20/06
Qian Hu Corporation Ltd0.1510.1510.1520.1510.0000.00%06/06
Q & M Dental Group Singapore Ltd0.3800.3800.3900.3750.0000.00%20/06
Raffles Medical Group Ltd0.9550.9700.9700.955-0.015-1.55%20/06
Eneco Energy0.0100.0090.0100.009+0.001+11.11%20/06
Rex International Holding Ltd0.2200.2150.2250.215+0.005+2.33%20/06
RH Petrogas Ltd0.2000.2050.2050.197-0.005-2.44%20/06
Raffles Education Corporation Ltd0.0420.0420.0420.041+0.001+2.44%19/06
Thomson Medical0.0430.0420.0430.042+0.001+2.38%20/06
Riverstone Holdings Ltd0.6550.6700.6650.650-0.015-2.24%20/06
Sakae Holdings Ltd0.1050.1050.1060.0820.0000.00%06/05
Samko Timber Ltd0.0020.0020.0020.002+0.001+100.00%18/06
Samudera Shipping Line Ltd0.8100.8150.8200.810-0.005-0.61%20/06
Sapphire Corporation Ltd0.0400.0390.0400.040+0.001+2.56%20/06
Sarine Technologies Ltd0.2050.2050.2050.2000.0000.00%19/06
SATS Ltd3.0003.0403.0403.000-0.040-1.32%20/06
Singapura Finance Ltd0.6650.6700.6700.665-0.005-0.75%20/06
SBS Transit Ltd2.712.742.772.71-0.03-1.09%20/06
Serial System Ltd0.0460.0500.0460.041-0.004-8.00%20/06
Stamford Land Corporation Ltd0.4300.4250.4300.425+0.005+1.18%20/06
Sing Holdings Ltd0.3500.3500.3500.345+0.005+1.45%19/06
Sheng Siong Group Ltd1.8901.8901.9001.8800.0000.00%20/06
Sin Heng Heavy Machinery Ltd0.6350.6300.6400.635+0.005+0.79%20/06
SIIC Environment0.1570.1570.1580.1560.0000.00%20/06
Sinarmas Land Ltd0.3750.3750.3750.3700.0000.00%02/06
Alset International0.0210.0210.0210.0210.0000.00%20/06
Prospera Global0.0130.0130.0130.0130.0000.00%20/06
Sing Investments & Finance Ltd1.1301.1301.1401.130-0.010-0.88%19/06
SunMoon Food Company Ltd0.0170.0160.0170.016+0.001+6.25%20/06
Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.0740.0740.0740.0740.0000.00%26/05
Spindex Industries Ltd0.9900.9950.9950.955-0.005-0.50%20/06
Soon Lian Holdings Ltd0.1510.1510.1510.1510.0000.00%13/06
Sunright Ltd0.1900.1900.1900.184-0.003-1.55%19/06
Sinostar PEC Holdings Ltd0.1520.1520.1590.152-0.005-3.18%19/06
Soilbuild Construction Group Ltd0.8300.8350.8300.830-0.005-0.60%20/06
Spackman Entertainment Group Ltd0.0840.0010.0980.020-0.016-16.00%20/06
Digilife Technologies0.7500.7500.7500.7500.0000.00%17/06
Singapore Post Ltd0.5700.5700.5750.5650.0000.00%20/06
Soup Restaurant Group Ltd0.0670.0670.0680.066+0.001+1.52%19/06
Sri Trang Agro Industry F0.4450.4600.4650.445-0.015-3.26%20/06
Singapore Shipping Corporation Ltd0.2750.2700.2750.275+0.005+1.85%20/06
Stamford Tyres Corporation Ltd0.2200.2150.2200.210+0.005+2.33%20/06
Straits Trading Company Ltd1.4601.4401.4601.450+0.020+1.39%20/06
Luminor Financial Holdings0.0630.0630.0630.063+0.004+6.78%19/06
Straco Corporation Ltd0.4300.4150.4300.405+0.015+3.61%20/06
H2G Green0.0060.0060.0060.0060.0000.00%17/06
Sunpower Group Ltd0.2300.2300.2350.2300.0000.00%20/06
Tai Sin Electric Ltd0.4100.4100.4150.4100.0000.00%20/06
Talkmed Group Ltd0.4500.4500.4550.4500.0000.00%19/06
Tat Seng Packaging Group Ltd0.8900.9050.9000.890-0.015-1.66%20/06
Tan Chong International Ltd1.1001.1001.1001.0100.0000.00%20/06
Telechoice International Ltd0.1760.1780.1770.160-0.002-1.12%20/06
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%17/06
Teho International Inc Ltd0.0330.0330.0510.0290.0000.00%10/06
Capital World0.0010.0020.0010.001-0.001-50.00%20/06
Tung Lok Restaurants 2000 Ltd0.0810.0810.0810.0810.0000.00%13/06
Tianjin Zhongxin Pharma Group2.5502.4902.5502.490+0.060+2.41%20/06
TIH Ltd0.2300.2300.2300.2250.0000.00%20/06
Tiong Woon Corporation Holding Ltd0.5800.5750.5800.580+0.005+0.87%20/06
Tiong Seng Holdings Ltd0.0840.0820.0840.082+0.002+2.44%20/06
Abundante0.2200.2200.2200.220+0.042+23.60%18/06
Trek 2000 International Ltd0.1040.0980.1070.104+0.006+6.12%20/06
Tshoration0.0590.0590.0590.0590.0000.00%12/06
Tuan Sing Holdings Ltd0.2450.2450.2500.2450.0000.00%20/06
Tritech Group Ltd0.0070.0080.0080.007-0.001-12.50%20/06
Tye Soon Ltd0.2900.2900.2900.290-0.005-1.69%18/06
UG Healthcare Corporation Ltd0.1080.1090.1120.106-0.001-0.92%20/06
Singapore Land Group2.1302.1502.1502.070-0.020-0.93%20/06
UMS Holdings Ltd1.2101.2001.2201.200+0.010+0.83%20/06
Union Steel Holdings Ltd0.6450.6450.6450.615+0.030+4.88%19/06
United Overseas Australia0.4700.4700.4700.4700.0000.00%14/05
UOB Kay Hian Holdings Ltd1.9301.9201.9501.910+0.010+0.52%20/06
Avarga2.7902.7202.8002.720+0.070+2.57%20/06
Valuemax Group Ltd0.6000.6000.6050.6000.0000.00%20/06
Vicom Ltd1.411.431.421.41-0.02-1.40%20/06
Venture Corporation Ltd11.14011.22011.35011.130-0.080-0.71%20/06
Versalink Holdings Ltd0.0510.0510.0510.0400.0000.00%29/05
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0400.0400.0410.0360.0000.00%20/06
Vibrant Group Ltd0.0810.0810.0830.081-0.003-3.57%19/06
9R Ltd0.0600.0580.0610.057+0.002+3.45%20/06
Valuetronics Holdings Ltd0.6850.6850.6850.6850.0000.00%20/06
Accrelist0.0320.0330.0320.032-0.001-3.03%20/06
Wee Hur Holdings Ltd0.4500.4500.4550.4450.0000.00%20/06
Wilton Resources Corporation Ltd0.0100.0100.0100.0090.0000.00%20/06
Willas Array Electronics Holdings0.3650.3300.3650.365+0.035+10.61%20/06
World Precision Machinery Ltd0.1800.1800.1810.1800.0000.00%17/06
Wing Tai Holdings Ltd1.2301.2301.2401.2300.0000.00%20/06
XMH Holdings Ltd0.7450.7450.7500.7450.0000.00%18/06
A-Smart0.0840.0840.0850.084+0.003+3.70%19/06
Yamada Green Resources Ltd0.1070.1070.1070.106+0.001+0.94%19/06
YHI International Ltd0.4500.4500.4550.450+0.005+1.12%19/06
Yeo Hiap Seng Ltd0.5700.5650.5700.570+0.005+0.88%20/06
Ying Li International Real Estate0.0230.0230.0230.0230.0000.00%20/06
Yongmao Holdings Ltd0.6000.6000.6000.6000.0000.00%16/06
Yoma Strategic Holdings Ltd0.0830.0840.0850.082-0.001-1.19%20/06
Zhongmin Baihui Retail Group Ltd0.6000.6000.6000.6000.0000.00%20/06
Zhongxin Fruit and Juice Ltd0.0340.0330.0360.034+0.001+3.03%20/06
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.4150.4150.4250.4150.0000.00%19/06
Totm Technologies0.0110.0110.0110.0110.0000.00%20/06
IX Biopharma Ltd0.0170.0170.0170.0170.0000.00%19/06
Travelite Holdings Ltd0.1350.1500.1450.135-0.015-10.00%20/06
Camsing Healthcare0.0710.0710.0710.0710.0000.00%29/05
Taka Jewellery Holdings0.1090.1090.1090.1090.0000.00%18/06
Acesian Partners Ltd0.0360.0360.0360.0360.0000.00%19/06
Lincotrade Associates Holdings0.0950.0950.0950.0950.0000.00%17/06
Vibropower Corporation Ltd0.0240.0240.0240.0240.0000.00%26/05
Hai Leck Holdings Ltd0.5450.5450.5450.545+0.005+0.93%18/06
JUMBO Group Ltd0.2600.2600.2600.2550.0000.00%20/06
Luxking Group Holdings Ltd0.4050.4050.4050.4050.0000.00%10/06
Suntar Eco-City Ltd0.1220.1220.1220.1220.0000.00%16/06
Trendlines Group Ltd0.0300.0300.0300.0290.0000.00%20/06
Eindec0.0480.0480.0490.026+0.019+65.52%18/06
GS Holdings0.0380.0380.0380.0380.0000.00%20/06
Vcplus0.0030.0020.0030.002+0.001+50.00%20/06
Asian Pay Television Trust0.0840.0840.0850.0830.0000.00%20/06
Secura0.0520.0520.0520.0520.0000.00%20/06
Southern Packaging0.3500.3500.4200.3250.0000.00%27/05
ACROMEC0.0220.0220.0230.0210.0000.00%12/06
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0620.0620.0620.0600.0000.00%20/06
Zixin Holdings0.0300.0310.0310.030-0.001-3.23%20/06
Frasers Logistics0.8150.8350.8300.810-0.020-2.40%20/06
Top Glove Corp0.2150.2200.2200.215-0.005-2.27%20/06
Advancer Global0.0920.0920.0920.0920.0000.00%17/06
Katrina Group0.0380.0380.0380.035+0.003+8.57%19/06
Procurri Corporation0.3100.3100.3100.3100.0000.00%19/06
Zheneng Jinjiang Environment Holding Co Ltd0.4100.4500.4500.405-0.040-8.89%20/06
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1730.1680.1730.166+0.005+2.98%20/06
AIMS AMP Capital1.2901.3201.3301.290-0.030-2.27%20/06
Lippo Malls Indonesia0.0140.0140.0140.0140.0000.00%20/06
Annaik0.0530.0530.0540.053-0.003-5.36%19/06
ABR0.4000.4000.4000.4000.0000.00%18/06
CapitaLand India Trust1.0101.0201.0401.010-0.010-0.98%20/06
CapitaLand Ascott Trust0.8550.8650.8700.855-0.010-1.16%20/06
Atlantic Navigation Singapore0.0610.0610.0610.0610.0000.00%20/06
Avjennings0.6500.6500.6500.650-0.010-1.52%19/06
BHG Retail REIT0.4350.4400.4350.405-0.005-1.14%20/06
CDL Hospitality Trusts0.7800.7650.7800.755+0.015+1.96%20/06
Oneapex0.2500.2500.2500.2500.0000.00%02/06
ESR-REIT2.3802.3902.4102.360-0.010-0.42%20/06
CapitaLand China Trust0.6700.6700.6750.6650.0000.00%20/06
Frasers Centrepoint Trust2.2302.2202.2502.220+0.010+0.45%20/06
First REIT0.2600.2650.2650.260-0.005-1.89%20/06
First Ship Lease Trust0.0410.0410.0410.0410.0000.00%20/06
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0600.0650.0630.060-0.005-7.69%20/06
Heeton0.2500.2500.2500.2450.0000.00%19/06
Hengyang Petrochemical0.1500.1500.1500.150-0.008-5.06%19/06
Heatec Jietong0.0190.0190.0190.0190.0000.00%19/06
IREIT Global0.2900.2950.2900.285-0.005-1.69%20/06
Jadason Enterprises0.0070.0080.0080.007-0.001-12.50%20/06
Keppel REIT0.8800.8850.8850.880-0.005-0.56%20/06
Keppel DC REIT2.3102.3102.3202.2600.0000.00%20/06
Mapletree Commercial Trust1.2201.2301.2301.210-0.010-0.81%20/06
Mapletree Industrial Trust1.9601.9701.9701.950-0.010-0.51%20/06
Mapletree Logistics Trust1.1501.1501.1601.1400.0000.00%20/06
Malaysia Smelting0.7050.7050.7050.7050.0000.00%18/06
Ocean Sky Intl0.0220.0220.0220.0220.0000.00%19/06
Plato Capital2.9502.9502.9502.950-0.060-1.99%19/06
Pollux Properties0.0200.0210.0200.020-0.001-4.76%20/06
Parkway Life REIT4.054.004.054.00+0.05+1.25%20/06
Sabana Shariah Industrial REIT0.4000.4000.4000.3950.0000.00%20/06
Shangri-La Asia4.084.084.204.08-0.20-4.67%19/06
Sitra (International)0.0080.0080.0080.0080.0000.00%06/06
Singapore Index Fund3.1403.1403.1403.1400.0000.00%12/06
SingTel3.873.903.913.87-0.03-0.77%20/06
Starhill Global REIT0.5050.5050.5050.4950.0000.00%20/06
Suntec REIT1.1201.1101.1301.100+0.010+0.90%20/06
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.797.797.797.770.000.00%20/06
Vicplas International0.0870.0810.0870.087+0.006+7.41%20/06
HC Surgical Specialists0.3000.3000.3000.300+0.005+1.69%17/06
Samurai 2K Aerosol0.0900.0900.0900.077+0.010+12.50%17/06
Dasin Retail0.0230.0220.0230.021+0.001+4.55%20/06
Kimly0.3250.3300.3300.325-0.005-1.52%20/06
OUE Commercial0.2900.2900.2950.2900.0000.00%20/06
Pavillon Holdings0.0250.0250.0270.025-0.002-7.41%18/06
Unusual0.0780.0780.0780.077+0.002+2.63%18/06
Aoxin Q & M Dental0.0440.0440.0440.043+0.001+2.33%18/06
Sanli Environmental0.1150.1110.1160.111+0.004+3.60%20/06
HRnetGroup0.6700.6700.6700.6700.0000.00%20/06
shopper3600.0700.0700.0710.0700.0000.00%17/06
Y Ventures0.0060.0060.0060.0060.0000.00%19/06
Aspen0.0410.0410.0410.0410.0000.00%20/06
Union Gas0.3200.3200.3250.320-0.005-1.54%19/06
APAC Realty0.4700.4650.4700.470+0.005+1.08%20/06
NetLink0.8700.8700.8750.8700.0000.00%20/06
Stoneweg European REIT Unt1.5201.5701.6201.520-0.050-3.18%20/06
MindChamps PreSchool0.1260.1210.1260.126+0.005+4.13%20/06
Bromat Holdings0.0440.0440.0470.0390.0000.00%21/05
Clearbridge Health0.0030.0020.0030.002+0.001+50.00%20/06
LY Corporation0.0460.0460.0460.0460.0000.00%03/06
Sasseur REIT Unit0.6250.6250.6300.6250.0000.00%20/06
Keppel Pacific Oak0.1910.1870.1910.186+0.004+2.14%20/06
Hyphens Pharma0.3100.3050.3100.310+0.005+1.64%20/06
SLB Develop0.2250.2250.2250.2250.0000.00%04/06
OIO Holdings Ltd0.0590.0590.0590.0590.0000.00%05/06
PropNex1.0501.0301.0501.030+0.020+1.94%20/06
Medinex0.2000.2000.2000.2000.0000.00%18/06
Biolidics0.0210.0210.0220.021-0.001-4.55%19/06
Livingstone Health Holdings0.0210.0210.0210.0210.0000.00%20/06
Cortina3.3003.3003.3003.3000.0000.00%19/06
Grand Venture0.9300.9300.9350.9250.0000.00%20/06
Noel Gifts0.2050.2050.2050.2050.0000.00%19/06
Prudential9.619.619.619.610.000.00%13/06
V2Y0.0070.0070.0070.0060.0000.00%16/06
Vividthree0.0170.0180.0170.017-0.001-5.56%20/06
Asian Micro0.0030.0030.0030.0010.0000.00%18/06
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.6600.6600.6600.6500.0000.00%20/06
Fortress Minerals0.2150.2000.2150.210+0.015+7.50%20/06
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0570.0570.0570.0560.0000.00%17/06
Reclaims Global0.3000.3000.3000.3000.0000.00%12/06
Acrophyte Hospitality Trust Unt0.2950.3050.3000.295-0.010-3.28%20/06
Alliance Healthcare Group0.1010.1010.1010.1000.0000.00%13/06
TrickleStar0.0200.0200.0200.0200.0000.00%20/06
ST Group Food Industries0.1400.1400.1400.1400.0000.00%10/06
Prime US REIT0.140.150.150.14-0.01-6.85%20/06
Lendlease0.5050.5000.5100.495+0.005+1.00%20/06
Resources Global0.200.200.200.190.000.00%11/06
Elite Comm0.3050.3050.3100.3050.0000.00%20/06
Don Agro Intl0.170.170.170.150.000.00%13/06
Memiontec Holdings0.010.010.010.010.000.00%20/06
United Hampshire0.440.440.440.44-0.01-2.27%20/06
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0580.0500.0590.031+0.008+16.00%20/06
Fuji Offset Plates Manufacturing0.820.820.820.800.000.00%20/06
Matex International0.020.020.020.020.000.00%19/06
Net Pacific Financial Holdings0.020.020.020.010.000.00%19/06
Southern Alliance0.530.530.530.46-0.01-1.85%19/06
Singapore Paincare0.160.160.160.160.000.00%19/06
Prosper Cap Corporation0.090.090.090.090.000.00%16/06
CFM Holdings0.060.050.060.06+0.01+18.87%20/06
Sevens Atelier0.030.030.030.020.000.00%13/06
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.640.620.660.62+0.02+3.23%20/06
Credit Bureau1.381.381.381.35+0.03+2.22%19/06
Aedge Group0.260.260.260.260.000.00%12/06
Ghy Culture0.170.170.170.170.000.00%20/06
Aztech Global0.570.570.580.56+0.01+1.75%20/06
Econ Healthcare0.350.350.360.350.000.00%27/05
Combine Will International Holdings1.131.131.131.13+0.02+1.80%19/06
Olive Tree Estates0.0990.0990.0990.0990.0000.00%23/05
MSM International0.020.020.050.020.000.00%17/06
Sri Trang Gloves0.2200.2200.2200.2200.0000.00%18/06
OTS Holdings0.120.120.120.11+0.01+9.71%19/06
Audience Analytics0.3300.3350.3350.330-0.005-1.49%20/06
Capitaland Investment2.542.592.612.54-0.05-1.93%20/06
TransChina Automotive Holdings0.0360.0360.0390.036-0.001-2.70%19/06
Daiwa House Logistics Trust Unt0.5650.5650.5650.5600.0000.00%20/06
Mooreast Holdings0.130.130.130.13+0.01+7.94%20/06
Digital Core REIT Unt0.500.510.510.50-0.01-1.98%20/06
Avi Tech Holdings0.190.190.190.190.000.00%13/06
Alpina Holdings0.260.260.270.25-0.01-3.77%18/06
Oiltek International Pte0.560.550.560.55+0.01+1.82%20/06
LS 2 Holdings0.060.060.060.060.000.00%20/06
17LIVE1.021.011.031.00+0.01+0.99%20/06
Olam Group0.920.920.920.91-0.01-1.09%20/06
iWOW Technology0.180.180.180.180.000.00%16/06
Yangzijiang Financial Holding0.700.700.700.69+0.01+1.44%20/06
NIO3.503.433.503.45+0.07+2.04%20/06
Emperador0.3550.3500.3550.350+0.005+1.43%20/06
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.070.080.08+0.01+14.71%20/06
LMS Compliance0.3700.3700.3700.3700.0000.00%05/06
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.000.00%20/06
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4400.4400.4400.435-0.010-2.22%19/06
PTT Exploration Production PCL DRC4.254.344.304.25-0.09-2.07%20/06
CP All PCL DRC1.681.671.691.68+0.01+0.60%20/06
Airports of Thailand PCL DRC1.111.111.111.100.000.00%20/06
Pasture Holdings0.110.110.110.080.000.00%19/06
Niks Professional0.190.190.200.190.000.00%20/06
Sheffield Green Pte0.180.180.180.180.000.00%18/06
Winking Studios0.220.230.230.22-0.01-4.44%20/06
Singapore Institute of Advanced0.030.030.030.030.000.00%16/06
Advanced Info Service PCL DRC1.111.111.111.110.000.00%18/06
Nam Cheong0.4650.7100.4750.460-0.010-2.11%20/06
Food Innovators Holdings0.160.160.160.160.000.00%18/06
Attika0.300.320.310.30-0.02-6.25%20/06
BYD DRC2.052.042.062.01+0.01+0.49%20/06
Alibaba Holding DRC3.653.613.683.62+0.04+1.11%20/06
Bank of China DRC0.750.740.750.74+0.01+1.35%20/06
Goodwill Entertainment Holding0.160.160.160.160.000.00%20/06
Hiap Seng Industries0.010.010.010.010.000.00%20/06
HSBC Holdings DRC3.023.003.023.01+0.02+0.67%20/06
Helens International Holdings0.510.510.510.510.000.00%15/05
Meituan DRC4.214.214.234.180.000.00%20/06
Ping An Insurance Co of DRC3.853.773.883.77+0.08+2.12%20/06
PC Partner1.121.151.171.11-0.03-2.61%20/06
Serial Achieva0.150.150.150.150.000.00%16/06
Tencent Holdings DRC8.238.188.248.11+0.05+0.61%20/06
TSH Resources0.340.340.340.340.000.00%20/06
Xiaomi DRC4.404.364.404.34+0.04+0.92%20/06
Siam Cement PCL DRC0.620.640.640.62-0.03-4.69%20/06
Delta Electronics Thailand PCL DRC3.873.873.873.860.000.00%19/06
Kasikornbank PCL DRC TKKD5.915.835.915.84+0.08+1.37%20/06

Tên Lần cuối T.đổi % T.đổi
Samko Timber Ltd 0.002 +0.001 +100.00%
Eindec 0.048 +0.019 +65.52%
Adventus Holdings Ltd 0.003 +0.001 +50.00%
Clearbridge Health 0.003 +0.001 +50.00%
Vcplus 0.003 +0.001 +50.00%

Tên Lần cuối T.đổi % T.đổi
Hs Optimus Holdings 0.001 -0.002 -66.67%
Capital World 0.001 -0.001 -50.00%
Bacui Tech International 0.001 -0.001 -50.00%
Place Holdings 0.003 -0.001 -25.00%
Advanced Holdings Ltd 0.071 -0.016 -18.39%
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email