Tin Tức Nóng Hổi
Ưu đãi 45% 0
🧩 Các chỉ số chứng khoán Mỹ hiện tại đang ra sao?
Hỏi WarrenAI

Singapore - Thị Trường Tài Chính

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Cổ phiếuLần cuốiTrước đóCaoThấpT.đổi% T.đổiThời gian
Keppel Corp7.227.117.227.06+0.11+1.55%13/06
HK Land Holdings5.615.545.615.50+0.07+1.26%13/06
Jardine C&C24.0024.1824.1723.94-0.18-0.74%13/06
City Development5.135.195.185.07-0.06-1.16%13/06
Semb Corp6.8906.8006.9306.780+0.090+1.32%13/06
Singapore Airlines6.947.036.966.88-0.09-1.28%13/06
Wilmar3.0103.0403.0403.010-0.030-0.99%13/06
ComfortDelGro1.4101.4301.4301.410-0.020-1.40%13/06
F & N1.2501.2501.2501.2300.0000.00%13/06
OCBC Bank16.0616.1416.0716.00-0.08-0.50%13/06
Jardine Matheson45.4444.6446.8744.50+0.80+1.79%13/06
CapitaLand Integrated Commercial Trust2.1302.1202.1402.110+0.010+0.47%13/06
DBS44.4544.6744.4544.10-0.22-0.49%13/06
Seatrium Limited2.0602.1202.1202.050-0.060-2.83%13/06
Singapore Exchange14.0013.8614.0013.85+0.14+1.01%13/06
SIA Engg3.0803.0703.1303.010+0.010+0.33%13/06
COSCO Corp0.1270.1290.1280.127-0.002-1.55%13/06
Yanlord0.4900.4950.4950.480-0.005-1.01%13/06
ST Engineering7.8007.7407.8907.770+0.060+0.78%13/06
GoldenAgr0.2500.2550.2550.250-0.005-1.96%13/06
Genting Singapore0.7050.7150.7150.700-0.010-1.40%13/06
StarHub1.1401.1601.1601.130-0.020-1.72%13/06
SingTel3.9503.9904.0003.930-0.040-1.00%13/06
Thai Beverage0.4600.4650.4700.460-0.005-1.08%13/06
UOB34.9535.0935.1234.85-0.14-0.40%13/06
Yangzijiang Shipbuilding2.2502.2702.2702.220-0.020-0.88%13/06
Hutchison Port Holdings Trust0.1600.1610.1600.157-0.001-0.62%13/06
SHS Holdings0.1240.1240.1240.1210.0000.00%12/06
ISEC Healthcare0.3350.3400.3350.335-0.005-1.47%13/06
CapitaLand Ascendas2.6102.6002.6102.580+0.010+0.38%13/06
UOL Group6.046.056.066.00-0.01-0.17%13/06
Zicom Holdings Pvt0.0420.0420.0430.0420.0000.00%06/06
Hour Glass1.7201.7101.7401.690+0.010+0.58%13/06
MM2 Asia0.0080.0080.0080.0070.0000.00%13/06
Huationg Global0.2700.2700.2700.2700.0000.00%13/06
iFAST Corporation6.5006.6406.6706.500-0.140-2.11%13/06
IPS Securex Holdings Ltd0.0090.0090.0090.0090.0000.00%11/06
Amplefield Ltd0.0180.0180.0180.0180.0000.00%13/06
Gss Energy Ltd0.0110.0120.0120.011-0.001-8.33%13/06
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3100.3100.3150.3000.0000.00%12/06
LHN0.5750.5850.5850.570-0.010-1.71%13/06
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.5800.6350.6600.580-0.055-8.66%13/06
A-Sonic Aerospace Ltd0.3150.3150.3250.315-0.005-1.56%12/06
Captii Ltd0.2150.2150.2150.2150.0000.00%13/06
Courage Invest0.0220.0220.0220.0220.0000.00%05/06
DFI Retail Holdings2.7002.7402.7602.690-0.040-1.46%13/06
Fuxing China Group Ltd0.1830.1830.2600.1810.0000.00%15/05
GCCP Resources Ltd0.0030.0030.0030.0030.0000.00%12/06
Hl Global Enterprises0.2800.2800.2800.2800.0000.00%12/06
Brook Crompton0.5200.5200.5200.5200.0000.00%09/06
Multi Chem Ltd3.1003.1103.1103.090-0.010-0.32%13/06
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd1.4801.4901.5001.470-0.010-0.67%13/06
Acma Ltd0.0470.0480.0470.027-0.001-2.08%13/06
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0601.0501.0601.060+0.010+0.95%13/06
IPC Corporation Ltd0.1300.1300.1300.130-0.001-0.76%12/06
Keppel Infra REIT0.3900.3950.3950.390-0.005-1.27%13/06
Uni-Asia Holdings0.8000.8000.8050.8000.0000.00%13/06
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7200.7300.7200.710-0.010-1.37%13/06
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0150.0150.0000.00%13/06
Beverly JCG Ltd0.0150.0150.0160.0150.0000.00%11/06
Advanced Systems Automation Ltd0.0060.0070.0060.006-0.001-14.29%13/06
Advanced Holdings Ltd0.0870.0830.0870.087+0.004+4.82%13/06
Adventus Holdings Ltd0.0020.0020.0020.0020.0000.00%13/06
Asia Enterprises Holding Ltd0.1350.1390.1350.135-0.004-2.88%13/06
Aem Holdings Ltd1.2601.2901.2801.250-0.030-2.33%13/06
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.8900.8900.9000.8900.0000.00%10/06
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/06
Anchun International Holdings Ltd0.3800.3800.3850.375+0.020+5.56%12/06
AP Oil International Ltd0.1360.1350.1360.136+0.001+0.74%13/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%13/06
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0240.0260.0250.024-0.002-7.69%13/06
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%13/06
AsiaPhos Ltd0.0040.0040.0040.0040.0000.00%10/06
ASL Marine Holdings Ltd0.0600.0610.0600.060-0.001-1.64%13/06
Aspial Corporation Ltd0.0640.0650.0640.064-0.001-1.54%13/06
Asiatic Group Holdings Ltd0.0020.0030.0040.002-0.001-33.33%13/06
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0130.0130.012-0.001-7.69%13/06
Azeus Systems Holdings Ltd16.20016.20016.50016.200-0.220-1.34%12/06
Ban Leong Technologies Ltd0.6000.6000.6000.6000.0000.00%13/06
Banyan Tree Holdings Ltd0.4050.3950.4050.395+0.010+2.53%13/06
Baker Technology Ltd0.5550.5500.5550.545+0.005+0.91%13/06
BBR Holdings S Ltd0.1430.1410.1430.139+0.002+1.42%13/06
Bund Center Investment Ltd0.3650.3700.3700.365-0.005-1.35%13/06
Beng Kuang Marine Ltd0.1810.1840.1820.181-0.003-1.63%13/06
BH Global Corp Ltd0.1150.1150.1150.1140.0000.00%02/06
Southern Archipelago0.0010.0010.0010.0010.0000.00%13/06
BRC Asia Ltd3.1303.1403.1303.110-0.010-0.32%13/06
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.964.014.003.96-0.05-1.25%13/06
Boustead Singapore Ltd1.3301.2501.3301.280+0.080+6.40%13/06
Bumitama Agri Ltd0.7750.7650.7750.750+0.010+1.31%13/06
Bonvests Holdings Ltd0.9000.9000.9050.895-0.010-1.10%12/06
Casa Holdings Ltd0.1150.1100.1170.109+0.005+4.55%13/06
CDW Holding0.1260.1260.1260.1260.0000.00%11/06
AnAn0.0050.0050.0050.0040.0000.00%13/06
China Environmental Resources Group0.0950.0950.0950.0950.0000.00%10/06
China Everbright Water Ltd0.2300.2350.2350.230-0.005-2.13%13/06
Chemical Industries Far East Ltd0.5150.5200.5150.495-0.005-0.96%13/06
Chasen Holdings Ltd0.0640.0670.0660.064-0.003-4.48%13/06
Chuan Hup Holdings Ltd0.1610.1640.1610.160-0.003-1.83%13/06
China International0.0370.0400.0370.037-0.003-7.50%13/06
CH Offshore Ltd0.0140.0140.0150.0140.0000.00%13/06
China Sunsine Chemical Holdings Ltd0.5350.5550.5600.535-0.020-3.60%13/06
Shanaya0.0350.0430.0350.035-0.008-18.60%13/06
Civmec Singapore0.8550.8600.8650.850-0.005-0.58%13/06
China Kangda Food Co Ltd0.0250.0250.0250.0250.0000.00%05/06
China Kunda Technology Holdings Ltd0.0180.0180.0180.0170.0000.00%13/06
China Mining International Ltd0.0370.0390.0400.037-0.002-5.13%13/06
China Aviation Oil Singapore Corp0.8350.8450.8400.835-0.010-1.18%13/06
Centurion1.4901.5301.5401.480-0.040-2.61%13/06
CNMC Goldmine Holdings Ltd0.4550.4350.4600.445+0.020+4.60%13/06
International Cement0.0180.0190.0190.018-0.001-5.26%13/06
Cordlife Group Ltd0.2800.2850.2850.280-0.005-1.75%13/06
CosmoSteel Holdings Ltd0.2200.2200.2200.2200.0000.00%13/06
Abundance International0.0210.0210.0220.0210.0000.00%13/06
Creative Technology Ltd0.870.900.870.87-0.04-4.44%13/06
CSC Holdings Ltd0.0100.0100.0100.0100.0000.00%13/06
CSE Global Ltd0.4800.4850.4850.470-0.005-1.03%13/06
City Developments Ltd Pref1.0140.9911.0140.997+0.023+2.32%13/06
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1420.1420.1420.1420.0000.00%13/06
China Shenshan Orchard Holdings0.0610.0600.0610.061+0.001+1.67%13/06
Coolan0.0750.0750.0750.0750.0000.00%03/11
Del Monte Pacific Ltd0.0660.0680.0680.064-0.002-2.94%13/06
Darco Water Technologies Ltd0.0660.0660.0660.066-0.004-5.71%12/06
Duty Free International Ltd0.0630.0630.0630.0630.0000.00%13/06
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0220.0220.0230.0210.0000.00%13/06
Edition Ltd0.0060.0050.0060.006+0.001+20.00%13/06
Enviro Hub Holdings Ltd0.0230.0220.0230.022+0.001+4.55%13/06
Ellipsiz Ltd0.2350.2350.2350.235-0.010-4.08%10/06
Bacui Tech International0.0010.0010.0010.0010.0000.00%10/06
Engro Corporation Ltd0.7150.7000.7150.715+0.015+2.14%13/06
DISA0.0010.0010.0010.0010.0000.00%13/06
Envictus International Holdings Ltd0.2900.2900.2900.2850.0000.00%13/06
Place Holdings0.0040.0040.0040.0030.0000.00%10/06
EuroSports Global Ltd0.1150.1150.1150.1150.0000.00%12/06
Far East Group Ltd0.0730.0730.0780.0670.0000.00%03/06
Far East Hospitality Trust0.5600.5650.5700.560-0.005-0.88%13/06
Far East Orchard Ltd1.0101.0101.0101.0100.0000.00%13/06
Federal International 2000 Ltd0.1460.1420.1460.140+0.004+2.82%13/06
Food Empire Holdings Ltd1.7901.8301.8101.770-0.040-2.19%13/06
Figtree Holdings Ltd0.0350.0350.0350.0160.0000.00%04/06
F J Benjamin Holdings Ltd0.0090.0090.0090.0080.0000.00%13/06
Frasers Property0.8400.8450.8450.835-0.005-0.59%13/06
Frencken Group Ltd1.1701.1801.1701.150-0.010-0.85%13/06
Frasers Hospitality Trust0.6950.6950.7000.6950.0000.00%13/06
First Resources Ltd1.4301.4401.4401.420-0.010-0.69%13/06
First Sponsor Group Ltd1.0301.0301.0301.030-0.010-0.96%12/06
Fu Yu Corporation Ltd0.0960.0970.0960.094-0.001-1.03%13/06
Grand Banks Yachts Ltd0.5050.4900.5050.500+0.015+3.06%13/06
Geo Energy Resources Ltd0.3600.3600.3650.3550.0000.00%13/06
GKE Corporation Ltd0.0900.0910.0920.090-0.001-1.10%13/06
Goodland Group Ltd0.1300.1300.1300.1100.0000.00%15/05
Global Invest0.1280.1290.1290.128-0.001-0.78%13/06
Global Invacom Group Ltd0.0190.0200.0200.019-0.001-5.00%13/06
Gallant Venture Ltd0.0890.0890.0890.0890.0000.00%13/06
GP Industries Ltd0.4750.4750.4800.475-0.005-1.04%11/06
Green Build Technology Ltd0.0160.0160.0160.0160.0000.00%10/06
Forise Int0.0860.0880.0860.086-0.002-2.27%13/06
GRP0.0600.0600.0600.060-0.003-4.76%12/06
GSH Corporation Ltd0.1600.1600.1600.1600.0000.00%06/06
GuocoLand Ltd1.4801.4801.4801.4600.0000.00%13/06
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3500.3550.3600.350-0.005-1.41%13/06
Ho Bee Land Ltd2.0102.0402.0401.990-0.030-1.47%13/06
Hafary Holdings Ltd0.3600.3600.3600.3450.0000.00%06/06
Hotel Grand Central Ltd0.6900.6950.6900.690-0.005-0.72%13/06
HG Metal Manufacturing Ltd0.3550.3550.3550.3550.0000.00%13/06
Hiap Hoe Ltd0.5400.5500.5400.525-0.010-1.82%13/06
Hor Kew Corporation Ltd0.8150.8150.8150.8000.0000.00%13/06
Hong Leong Asia Ltd1.2501.2601.2501.220-0.010-0.79%13/06
Hoe Leong Corporation Ltd0.0010.0010.0020.0010.0000.00%13/06
Hong Lai Huat0.0460.0460.0460.046+0.001+2.22%11/06
Hong Leong Finance Ltd2.5202.5402.5402.520-0.020-0.79%13/06
Hock Lian Seng Holdings Ltd0.3700.3750.3750.370-0.005-1.33%13/06
Hong Fok Corporation Ltd0.7400.7750.7700.740-0.035-4.52%13/06
Hotung Investment Holdings Ltd1.3601.3501.3601.350+0.010+0.74%13/06
Haw Par Corporation Ltd11.8011.8711.9011.78-0.07-0.59%13/06
Hotel Properties Ltd4.414.424.424.40-0.01-0.23%13/06
Hosen Group Ltd0.0430.0430.0430.0430.0000.00%13/06
Hiap Tong Corporation Ltd0.0950.0950.0950.0940.0000.00%12/06
Hotel Royal Ltd1.8501.8701.8701.850-0.020-1.07%13/06
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0100.0100.0100.008+0.001+11.11%12/06
Medi Lifestyle0.0070.0070.0070.0070.0000.00%13/06
IFS Capital Ltd0.1280.1280.1280.1280.0000.00%13/06
IHH Healthcare2.0702.0702.0702.0700.0000.00%13/06
Rich Capital0.0010.0010.0010.0010.0000.00%21/05
OUE Healthcare0.0230.0250.0230.023-0.002-8.00%13/06
InnoTek Ltd0.3600.3600.3650.3550.0000.00%13/06
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/06
ISDN Holdings Ltd0.3100.3100.3100.3050.0000.00%13/06
ISOteam Ltd0.0740.0760.0750.073-0.002-2.63%13/06
Sunrise Shares0.0330.0350.0340.031-0.002-5.71%13/06
Intraco Ltd0.3900.3900.3900.385+0.035+9.86%11/06
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Salt Investments0.0030.0030.0030.0030.0000.00%12/06
JB Foods Ltd0.4450.4500.4500.445-0.005-1.11%13/06
JEP0.2600.2600.2600.2600.0000.00%28/05
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%06/06
Jubilee Industries Holdings Ltd0.0220.0220.0220.0200.0000.00%11/06
Jason Marine Group Ltd0.1400.1400.1400.1400.0000.00%09/06
Japan Foods Holding Ltd0.2050.2000.2050.205+0.005+2.50%13/06
Jiutian Chemical Group Ltd0.0240.0240.0240.0230.0000.00%13/06
Karin Technology Holdings Ltd0.2700.2800.2700.270-0.010-3.57%13/06
Koh Brothers Eco Engineering Ltd0.0540.0560.0550.053-0.002-3.57%13/06
Koh Brothers Group Ltd0.1810.1940.1920.180-0.013-6.70%13/06
Kencana Agri Ltd0.0880.0880.0890.0880.0000.00%23/05
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1120.1120.1120.1120.0000.00%05/06
Khong Guan Flour0.8650.8650.8650.8650.0000.00%09/06
Kim Heng Offshore & Marine Holdings0.0880.0870.0890.087+0.001+1.15%13/06
King Wan Corporation Ltd0.0360.0370.0360.035-0.001-2.70%13/06
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%13/06
Kingsmen Creatives Ltd0.3750.3750.3750.3750.0000.00%11/06
Koda Ltd0.1930.1930.1940.1930.0000.00%28/05
KOP Ltd0.0420.0440.0440.042-0.002-4.55%13/06
KORI Holdings Ltd0.1470.1470.1480.1470.0000.00%09/06
Koyo International Ltd0.0450.0450.0450.0450.0000.00%28/05
KSH Holdings Ltd0.2450.2500.2500.245-0.005-2.00%13/06
AF Global0.0650.0650.0680.0630.0000.00%13/06
Leader Environmental Technologies0.0400.0400.0400.0390.0000.00%13/06
Ley Choon Group Holdings Ltd0.0690.0710.0700.067-0.002-2.82%13/06
LHT Holdings Ltd1.0401.0401.0401.030+0.020+1.96%10/06
Lion Asiapac Ltd0.3500.3500.3500.3500.0000.00%13/06
Autagco0.0020.0020.0020.0010.0000.00%13/06
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3100.3150.3150.305-0.005-1.59%13/06
Capallianz Holdings0.0020.0020.0020.0020.0000.00%13/06
KTMG0.0770.0770.0770.0770.0000.00%06/06
Lum Chang Holdings Ltd0.3350.3400.3350.320-0.005-1.47%13/06
Metis Energy0.0200.0200.0200.0200.0000.00%13/06
Marco Polo Marine Ltd0.0450.0450.0470.0440.0000.00%13/06
Mary Chia Holdings Ltd0.0210.0210.0210.021-0.006-22.22%09/06
Aspial Lifestyle0.1190.1200.1210.119-0.001-0.83%13/06
Mencast Holdings Ltd0.0230.0230.0230.0230.0000.00%13/06
mDR Ltd0.0310.0310.0320.0310.0000.00%12/06
MegaChem Ltd0.4200.4200.4200.4200.0000.00%05/06
Metal Component Engineering Ltd0.0050.0050.0050.0040.0000.00%13/06
Metech0.0230.0210.0230.019+0.002+9.52%13/06
Mewah International Inc0.2550.2550.2550.2550.0000.00%13/06
Moneymax Financial Services Ltd0.4500.4500.4500.4350.0000.00%13/06
Manufacturing Integration Tech0.0130.0130.0130.0130.0000.00%12/06
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%10/06
Micro Mechanics Holdings Ltd1.5801.5801.6001.5800.0000.00%13/06
Mermaid Maritime PCL0.1090.1120.1130.108-0.003-2.68%13/06
Mandarin Oriental International Ltd1.9401.9401.9601.9000.0000.00%13/06
Mun Siong Engineering Ltd0.0270.0270.0270.0210.0000.00%19/05
Medtecs International Corporation0.1310.1310.1320.1290.0000.00%13/06
Metro Holdings Ltd0.3950.3900.3950.385+0.005+1.28%13/06
MTQ Corporation Ltd0.2950.2850.2950.285+0.010+3.51%13/06
MYP Ltd0.0460.0480.0460.046-0.002-4.17%13/06
NSL Ltd0.7350.7050.7350.730+0.030+4.26%13/06
Natural Cool Holdings Ltd0.0290.0290.0290.0290.0000.00%05/06
Nera Telecommunications Ltd0.0980.1000.1000.096-0.002-2.00%13/06
New Wave Holdings Ltd0.0030.0030.0030.003-0.001-25.00%10/06
Nippecraft Ltd0.0410.0430.0410.040-0.002-4.65%13/06
Nam Lee Pressed Metal Industries0.3750.3850.3750.375-0.010-2.60%13/06
Nam Cheong0.4800.4900.4950.475-0.010-2.04%13/06
Nordic Group Ltd0.3400.3400.3400.3300.0000.00%13/06
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2500.2500.2450.0000.00%11/06
Oceanus Group Ltd0.0050.0050.0050.0040.0000.00%13/06
Old Chang Kee Ltd0.9700.9700.9750.9700.0000.00%13/06
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%13/06
GRC Ltd0.0400.0410.0420.040-0.001-2.44%13/06
OKP Holdings Ltd0.8100.8100.8150.8000.0000.00%13/06
Ossia International Ltd0.1630.1640.1640.163-0.001-0.61%13/06
Ouhua Energy Holdings Ltd0.0600.0600.0600.0490.0000.00%14/05
Overseas Education Ltd0.1980.1980.1980.195+0.001+0.51%12/06
OUE Ltd1.0001.0101.0001.000-0.010-0.99%13/06
Oxley Holdings Ltd0.0900.0930.0940.090-0.003-3.23%13/06
Pacific Radiance Ltd0.0400.0410.0410.039-0.001-2.44%13/06
Pan United Corporation Ltd0.7700.7800.7800.765-0.010-1.28%13/06
Pacific Century Regional Develop0.4000.4000.4050.4000.0000.00%13/06
PEC Ltd0.8400.8400.8400.8350.0000.00%27/05
Delfi0.7500.7500.7500.7400.0000.00%13/06
Penguin International Ltd1.1801.0401.1801.180+0.140+13.46%13/06
Pharmesis International Ltd0.4400.4400.4400.4400.0000.00%03/06
Powermatic Data Systems Ltd2.6502.6502.6502.600+0.040+1.53%12/06
PNE Industries Ltd0.4500.4500.4500.4500.0000.00%05/06
Pan Hong Group Holdings0.0880.0880.0880.0810.0000.00%26/05
Progen Holdings Ltd0.0270.0270.0270.027-0.001-3.57%12/06
Polaris Ltd0.0010.0010.0010.0010.0000.00%15/05
Parkson Retail Asia Ltd0.0970.1000.1010.096-0.003-3.00%13/06
QAF Ltd0.8500.8500.8500.8500.0000.00%13/06
Qian Hu Corporation Ltd0.1510.1510.1520.1510.0000.00%06/06
Q & M Dental Group Singapore Ltd0.3850.3950.3950.385-0.010-2.53%13/06
Raffles Medical Group Ltd0.9700.9800.9800.970-0.010-1.02%13/06
Eneco Energy0.0100.0100.0100.0090.0000.00%13/06
Rex International Holding Ltd0.2050.1960.2100.199+0.009+4.59%13/06
RH Petrogas Ltd0.1920.1760.1960.188+0.016+9.09%13/06
Raffles Education Corporation Ltd0.0420.0420.0420.042-0.001-2.33%12/06
Thomson Medical0.0430.0440.0440.042-0.001-2.27%13/06
Riverstone Holdings Ltd0.6850.7150.7100.685-0.030-4.20%13/06
Sakae Holdings Ltd0.1050.1050.1060.0820.0000.00%06/05
Samko Timber Ltd0.0010.0010.0010.0010.0000.00%11/06
Samudera Shipping Line Ltd0.8100.8200.8200.800-0.010-1.22%13/06
Sapphire Corporation Ltd0.0420.0400.0420.042+0.002+5.00%13/06
Sarine Technologies Ltd0.2050.2050.2050.2000.0000.00%12/06
SATS Ltd3.0503.1103.1103.050-0.060-1.93%13/06
Singapura Finance Ltd0.6650.6650.6650.6650.0000.00%13/06
SBS Transit Ltd2.762.742.802.74+0.02+0.73%13/06
Serial System Ltd0.0470.0470.0470.0460.0000.00%10/06
Stamford Land Corporation Ltd0.4350.4400.4550.435-0.005-1.14%13/06
Sing Holdings Ltd0.3450.3450.3450.3450.0000.00%13/06
Sheng Siong Group Ltd1.8601.8401.8601.840+0.020+1.09%13/06
Sin Heng Heavy Machinery Ltd0.6100.6050.6100.610+0.005+0.83%13/06
SIIC Environment0.1550.1570.1550.153-0.002-1.27%13/06
Sinarmas Land Ltd0.3750.3750.3750.3700.0000.00%02/06
Alset International0.0220.0210.0220.022+0.001+4.76%13/06
Prospera Global0.0130.0140.0130.013-0.001-7.14%13/06
Sing Investments & Finance Ltd1.1301.1301.1401.130-0.010-0.88%12/06
SunMoon Food Company Ltd0.0170.0170.0170.0170.0000.00%13/06
Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.0740.0740.0740.0740.0000.00%26/05
Spindex Industries Ltd0.9450.9400.9450.940+0.005+0.53%13/06
Soon Lian Holdings Ltd0.1510.1480.1510.151+0.003+2.03%13/06
Sunright Ltd0.1900.1900.1900.1850.0000.00%12/06
Sinostar PEC Holdings Ltd0.1670.1600.1680.161+0.007+4.38%13/06
Soilbuild Construction Group Ltd0.8400.8500.8400.840-0.010-1.18%13/06
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%12/06
Digilife Technologies0.7500.7500.7500.7500.0000.00%11/06
Singapore Post Ltd0.5550.5650.5700.550-0.010-1.77%13/06
Soup Restaurant Group Ltd0.0660.0660.0660.065-0.001-1.49%12/06
Sri Trang Agro Industry F0.5000.5150.5150.495-0.015-2.91%13/06
Singapore Shipping Corporation Ltd0.2700.2750.2700.270-0.005-1.82%13/06
Stamford Tyres Corporation Ltd0.2150.2150.2200.2100.0000.00%13/06
Straits Trading Company Ltd1.4601.4701.4601.450-0.010-0.68%13/06
Luminor Financial Holdings0.0500.0500.0500.050-0.002-3.85%11/06
Straco Corporation Ltd0.4150.4200.4150.405-0.005-1.19%13/06
H2G Green0.0060.0060.0060.0060.0000.00%11/06
Sunpower Group Ltd0.2500.2500.2500.2500.0000.00%13/06
Tai Sin Electric Ltd0.4050.4100.4100.405-0.005-1.22%13/06
Talkmed Group Ltd0.4500.4500.4500.4500.0000.00%13/06
Tat Seng Packaging Group Ltd0.8900.8900.9000.8650.0000.00%13/06
Tan Chong International Ltd1.0801.0801.0801.080-0.040-3.57%10/06
Telechoice International Ltd0.1340.1080.1340.110+0.026+24.07%13/06
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%09/05
Teho International Inc Ltd0.0330.0330.0510.029-0.019-36.54%10/06
Capital World0.0020.0020.0020.0020.0000.00%13/06
Tung Lok Restaurants 2000 Ltd0.0810.0800.0810.081+0.001+1.25%13/06
Tianjin Zhongxin Pharma Group2.5002.4902.5202.480+0.010+0.40%13/06
TIH Ltd0.2350.2300.2350.230+0.005+2.17%13/06
Tiong Woon Corporation Holding Ltd0.5850.5850.5850.5850.0000.00%13/06
Tiong Seng Holdings Ltd0.0820.0820.0820.0820.0000.00%12/06
Abundante0.2350.2350.2350.2350.0000.00%02/12
Trek 2000 International Ltd0.0980.1150.0980.098-0.017-14.78%13/06
Tshoration0.0590.0590.0590.0590.0000.00%12/06
Tuan Sing Holdings Ltd0.2550.2600.2550.245-0.005-1.92%13/06
Tritech Group Ltd0.0080.0080.0080.0080.0000.00%09/06
Tye Soon Ltd0.2850.2950.2850.285-0.010-3.39%13/06
UG Healthcare Corporation Ltd0.1110.1100.1110.111+0.001+0.91%13/06
Singapore Land Group2.1902.2002.2002.160-0.010-0.45%13/06
UMS Holdings Ltd1.2101.2401.2201.200-0.030-2.42%13/06
Union Steel Holdings Ltd0.6450.6650.6450.645-0.020-3.01%13/06
United Overseas Australia0.4700.4700.4700.4700.0000.00%14/05
UOB Kay Hian Holdings Ltd1.9201.9701.9601.910-0.050-2.54%13/06
Avarga2.7102.8002.8002.700-0.090-3.21%13/06
Valuemax Group Ltd0.5750.5700.5750.565+0.005+0.88%13/06
Vicom Ltd1.461.451.461.44+0.01+0.69%13/06
Venture Corporation Ltd11.46011.45011.50011.360+0.010+0.09%13/06
Versalink Holdings Ltd0.0510.0510.0510.0400.0000.00%29/05
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0390.0400.0410.039-0.001-2.50%13/06
Vibrant Group Ltd0.0790.0800.0790.079-0.001-1.25%13/06
9R Ltd0.0560.0560.0560.0510.0000.00%12/06
Valuetronics Holdings Ltd0.6900.6950.6950.680-0.005-0.72%13/06
Accrelist0.0340.0340.0340.0340.0000.00%13/06
Wee Hur Holdings Ltd0.4500.4750.4650.445-0.025-5.26%13/06
Wilton Resources Corporation Ltd0.0100.0090.0100.009+0.001+11.11%13/06
Willas Array Electronics Holdings0.3300.3300.5750.3300.0000.00%22/05
World Precision Machinery Ltd0.1800.1910.1920.180-0.011-5.76%13/06
Wing Tai Holdings Ltd1.2601.2601.2701.2500.0000.00%13/06
XMH Holdings Ltd0.7350.7350.7350.7350.0000.00%13/06
A-Smart0.0810.0810.0820.081+0.001+1.25%10/06
Yamada Green Resources Ltd0.1060.1060.1060.1040.0000.00%06/06
YHI International Ltd0.4550.4550.4600.455-0.005-1.09%12/06
Yeo Hiap Seng Ltd0.5800.5750.5950.575+0.005+0.87%13/06
Ying Li International Real Estate0.0250.0260.0250.024-0.001-3.85%13/06
Yongmao Holdings Ltd0.5800.5800.5800.5750.0000.00%09/06
Yoma Strategic Holdings Ltd0.0890.0910.0920.087-0.002-2.20%13/06
Zhongmin Baihui Retail Group Ltd0.5900.5900.5900.5900.0000.00%12/06
Zhongxin Fruit and Juice Ltd0.0340.0350.0350.034-0.001-2.86%13/06
Imperium Crown0.0070.0070.0070.0070.0000.00%13:04:00
Choo Chiang Holdings Ltd0.4300.4300.4300.4300.0000.00%11/06
Totm Technologies0.0120.0130.0120.011-0.001-7.69%13/06
IX Biopharma Ltd0.0170.0170.0180.0170.0000.00%13/06
Travelite Holdings Ltd0.1500.1500.1500.1500.0000.00%05/06
Camsing Healthcare0.0710.0710.0710.0710.0000.00%29/05
Taka Jewellery Holdings0.1040.1070.1040.104-0.003-2.80%13/06
Acesian Partners Ltd0.0360.0360.0360.036+0.001+2.86%12/06
Lincotrade Associates Holdings0.0680.0680.0680.0680.0000.00%11/06
Vibropower Corporation Ltd0.0240.0240.0240.0240.0000.00%26/05
Hai Leck Holdings Ltd0.5400.5350.5400.535+0.005+0.93%13/06
JUMBO Group Ltd0.2600.2600.2600.2500.0000.00%13/06
Luxking Group Holdings Ltd0.4050.4050.4050.4050.0000.00%10/06
Suntar Eco-City Ltd0.1280.1280.1280.1280.0000.00%30/05
Trendlines Group Ltd0.0300.0300.0300.0280.0000.00%12/06
Eindec0.0290.0400.0430.029-0.011-27.50%13/06
GS Holdings0.0400.0420.0400.038-0.002-4.76%13/06
Vcplus0.0020.0030.0020.002-0.001-33.33%13/06
Asian Pay Television Trust0.0840.0840.0850.0830.0000.00%13/06
Secura0.0530.0530.0540.053-0.001-1.85%12/06
Southern Packaging0.3500.3500.4200.3250.0000.00%27/05
ACROMEC0.0220.0220.0230.0210.0000.00%12/06
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0620.0630.0630.061-0.001-1.59%13/06
Zixin Holdings0.0330.0320.0330.031+0.001+3.13%13/06
Frasers Logistics0.8200.8250.8300.815-0.005-0.61%13/06
Top Glove Corp0.2350.2450.2450.230-0.010-4.08%13/06
Advancer Global0.0930.0930.0930.0930.0000.00%10/06
Katrina Group0.0370.0380.0390.037-0.001-2.63%13/06
Procurri Corporation0.3100.3100.3100.310-0.005-1.59%12/06
Zheneng Jinjiang Environment Holding Co Ltd0.4500.4500.4500.4500.0000.00%13/06
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1630.1940.1940.163-0.031-15.98%13/06
AIMS AMP Capital1.3101.3201.3201.300-0.010-0.76%13/06
Lippo Malls Indonesia0.0140.0140.0140.0130.0000.00%13/06
Annaik0.0560.0590.0560.054-0.003-5.08%13/06
ABR0.4000.4000.4000.4000.0000.00%12/06
CapitaLand India Trust1.0101.0201.0301.000-0.010-0.98%13/06
CapitaLand Ascott Trust0.8700.8750.8750.870-0.005-0.57%13/06
Atlantic Navigation Singapore0.0610.0610.0610.0610.0000.00%13/06
Avjennings0.6400.6400.6450.6400.0000.00%13/06
BHG Retail REIT0.4600.4600.4600.435+0.025+5.75%12/06
CDL Hospitality Trusts0.7600.7700.7750.760-0.010-1.30%13/06
Oneapex0.2500.2500.2500.2500.0000.00%02/06
ESR-REIT2.3102.3402.3402.300-0.030-1.28%13/06
CapitaLand China Trust0.6850.6950.6950.685-0.010-1.44%13/06
Frasers Centrepoint Trust2.1802.1702.1902.150+0.010+0.46%13/06
First REIT0.2650.2650.2700.2600.0000.00%13/06
First Ship Lease Trust0.0390.0390.0400.039-0.001-2.50%12/06
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0670.0730.0700.067-0.006-8.22%13/06
Heeton0.2400.2400.2400.2400.0000.00%12/06
Hengyang Petrochemical0.1620.1620.1640.1600.0000.00%07/03
Heatec Jietong0.0160.0160.0160.0160.0000.00%06/06
IREIT Global0.2900.3000.3000.290-0.010-3.33%13/06
Jadason Enterprises0.0090.0100.0090.009-0.001-10.00%13/06
Keppel REIT0.8750.8750.8800.8700.0000.00%13/06
Keppel DC REIT2.2802.2902.2902.260-0.010-0.44%13/06
Mapletree Commercial Trust1.2001.2101.2001.190-0.010-0.83%13/06
Mapletree Industrial Trust1.9601.9701.9701.950-0.010-0.51%13/06
Mapletree Logistics Trust1.1201.1301.1401.120-0.010-0.88%13/06
Malaysia Smelting0.7600.7550.7600.760+0.005+0.66%13/06
Ocean Sky Intl0.0230.0230.0240.023-0.001-4.17%11/06
Plato Capital3.0102.9503.0202.950+0.060+2.03%13/06
Pollux Properties0.0220.0220.0220.0210.0000.00%12/06
Parkway Life REIT4.024.044.044.00-0.02-0.50%13/06
Sabana Shariah Industrial REIT0.3900.4000.4000.390-0.010-2.50%13/06
Shangri-La Asia4.434.394.604.41+0.04+0.91%13/06
Sitra (International)0.0080.0080.0080.0080.0000.00%06/06
Singapore Index Fund3.1403.1403.1403.140-0.060-1.88%12/06
SingTel3.953.993.993.94-0.04-1.00%13/06
Starhill Global REIT0.5050.5100.5100.505-0.005-0.98%13/06
Suntec REIT1.1401.1401.1401.1300.0000.00%13/06
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.797.797.797.790.000.00%11/06
Vicplas International0.0760.0760.0760.0760.0000.00%13/06
HC Surgical Specialists0.2950.2950.2950.2950.0000.00%13/06
Samurai 2K Aerosol0.0960.0960.0960.0890.0000.00%30/05
Dasin Retail0.0220.0190.0220.019+0.003+15.79%13/06
Kimly0.3300.3300.3300.3250.0000.00%13/06
OUE Commercial0.2850.2800.2850.280+0.005+1.79%13/06
Pavillon Holdings0.0270.0270.0270.027-0.002-6.90%12/06
Unusual0.0780.0780.0780.0750.0000.00%13/06
Aoxin Q & M Dental0.0390.0500.0410.038-0.011-22.00%13/06
Sanli Environmental0.1070.1070.1070.1020.0000.00%13/06
HRnetGroup0.6700.6700.6700.6650.0000.00%13/06
shopper3600.0700.0700.0700.0700.0000.00%16/05
Y Ventures0.0060.0060.0060.0060.0000.00%13/06
Aspen0.0420.0420.0420.0400.0000.00%12/06
Union Gas0.3100.3200.3200.310-0.010-3.13%13/06
APAC Realty0.4700.4600.4700.460+0.010+2.17%13/06
NetLink0.8700.8700.8750.8650.0000.00%13/06
Stoneweg European REIT Unt1.5401.5901.5901.500-0.050-3.14%13/06
MindChamps PreSchool0.1270.1270.1270.125+0.001+0.79%11/06
Bromat Holdings0.0440.0440.0470.0390.0000.00%21/05
Clearbridge Health0.0030.0030.0030.0020.0000.00%13/06
LY Corporation0.0460.0460.0460.0460.0000.00%03/06
Sasseur REIT Unit0.6350.6350.6350.6300.0000.00%13/06
Keppel Pacific Oak0.1900.1930.1930.189-0.003-1.55%13/06
Hyphens Pharma0.3000.3000.3000.3000.0000.00%13/06
SLB Develop0.2250.2250.2250.2250.0000.00%04/06
OIO Holdings Ltd0.0590.0590.0590.0590.0000.00%05/06
PropNex1.0701.0701.0701.0500.0000.00%13/06
Medinex0.2050.2050.2050.1970.0000.00%11/06
Biolidics0.0220.0220.0220.0220.0000.00%13/06
Livingstone Health Holdings0.0230.0230.0230.023+0.001+4.55%12/06
Cortina3.2603.2603.2603.260+0.010+0.31%12/06
Grand Venture0.9250.9250.9250.9150.0000.00%13/06
Noel Gifts0.2000.2000.2100.200-0.010-4.76%11/06
Prudential9.619.519.619.61+0.10+1.05%13/06
V2Y0.0070.0070.0070.0070.0000.00%13/06
Vividthree0.0170.0180.0180.017-0.001-5.56%13/06
Asian Micro0.0030.0020.0030.002+0.001+50.00%13/06
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.6500.6500.6500.6100.0000.00%12/06
Fortress Minerals0.2100.2250.2150.210-0.015-6.67%13/06
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0570.0570.0570.0570.0000.00%06/06
Reclaims Global0.3000.3000.3000.3000.0000.00%12/06
Acrophyte Hospitality Trust Unt0.2950.2900.2950.290+0.005+1.72%13/06
Alliance Healthcare Group0.1010.1010.1010.1000.0000.00%13/06
TrickleStar0.0230.0230.0230.0230.0000.00%13/06
ST Group Food Industries0.1400.1400.1400.1400.0000.00%10/06
Prime US REIT0.150.150.150.140.000.00%13/06
Lendlease0.4950.5000.5000.485-0.005-1.00%13/06
Resources Global0.200.200.200.19+0.01+5.13%11/06
Elite Comm0.3250.3300.3350.325-0.005-1.52%13/06
Don Agro Intl0.170.150.170.15+0.02+13.25%13/06
Memiontec Holdings0.010.010.010.010.000.00%13/06
United Hampshire0.440.440.440.44+0.01+2.30%13/06
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0310.0310.0310.0310.0000.00%11/06
Fuji Offset Plates Manufacturing0.720.770.770.63-0.06-7.79%13/06
Matex International0.020.020.020.020.000.00%10/06
Net Pacific Financial Holdings0.020.020.020.010.000.00%04/06
Southern Alliance0.560.560.560.56+0.04+7.69%12/06
Singapore Paincare0.160.160.160.160.000.00%13/06
Prosper Cap Corporation0.140.140.140.140.000.00%06/06
CFM Holdings0.050.080.050.05-0.03-34.18%13/06
Sevens Atelier0.030.030.030.020.000.00%13/06
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.590.610.610.59-0.02-3.31%13/06
Credit Bureau1.341.351.351.33-0.01-0.74%13/06
Aedge Group0.260.260.260.260.000.00%12/06
Ghy Culture0.180.180.180.17+0.01+5.88%12/06
Aztech Global0.580.590.590.57-0.01-1.69%13/06
Econ Healthcare0.350.350.360.350.000.00%27/05
Combine Will International Holdings1.031.031.031.030.000.00%13/06
Olive Tree Estates0.0990.0990.0990.0990.0000.00%23/05
MSM International0.030.030.030.030.000.00%10/06
Sri Trang Gloves0.3700.3700.3700.2600.0000.00%20/05
OTS Holdings0.110.110.110.11-0.01-8.33%12/06
Audience Analytics0.3250.3300.3300.325-0.005-1.52%13/06
Capitaland Investment2.582.592.592.56-0.01-0.39%13/06
TransChina Automotive Holdings0.0410.0420.0410.039-0.001-2.38%13/06
Daiwa House Logistics Trust Unt0.5650.5700.5650.560-0.005-0.88%13/06
Mooreast Holdings0.100.100.100.100.000.00%12/06
Digital Core REIT Unt0.510.520.520.51-0.01-1.94%13/06
Avi Tech Holdings0.190.190.190.190.000.00%13/06
Alpina Holdings0.270.270.270.270.000.00%13/06
Oiltek International Pte0.560.570.570.56-0.01-1.75%13/06
LS 2 Holdings0.060.060.060.060.000.00%04/06
17LIVE1.021.021.051.000.000.00%13/06
Olam Group0.920.920.920.91-0.01-1.09%13/06
iWOW Technology0.180.180.180.180.000.00%09/06
Yangzijiang Financial Holding0.720.730.730.72-0.01-1.38%13/06
NIO3.583.713.643.52-0.13-3.50%13/06
Emperador0.3350.3300.3400.335+0.005+1.52%13/06
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.080.000.00%06/06
LMS Compliance0.3700.3700.3700.3700.0000.00%05/06
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.000.00%13/06
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4500.4550.4500.450-0.005-1.10%13/06
PTT Exploration Production PCL DRC4.424.154.464.15+0.27+6.51%13/06
CP All PCL DRC1.791.851.841.79-0.06-3.24%13/06
Airports of Thailand PCL DRC1.151.281.271.15-0.13-10.16%13/06
Pasture Holdings0.080.080.080.080.000.00%02/06
Niks Professional0.190.180.190.19+0.01+5.56%13/06
Sheffield Green Pte0.180.180.190.180.000.00%12/06
Winking Studios0.230.230.230.23-0.01-4.35%13/06
Singapore Institute of Advanced0.030.030.030.030.000.00%13/06
Advanced Info Service PCL DRC1.131.121.131.12+0.01+0.89%13/06
Nam Cheong0.4900.7100.5100.485-0.005-1.01%12/06
Food Innovators Holdings0.160.160.160.160.000.00%29/05
Attika0.320.320.320.32-0.04-10.96%11/06
BYD DRC2.162.262.232.12-0.10-4.42%13/06
Alibaba Holding DRC3.743.843.753.65-0.10-2.60%13/06
Bank of China DRC0.750.770.760.75-0.02-2.61%13/06
Goodwill Entertainment Holding0.160.160.160.160.000.00%09/06
Hiap Seng Industries0.010.010.010.010.000.00%13/06
HSBC Holdings DRC3.013.033.062.99-0.02-0.66%13/06
Helens International Holdings0.510.510.510.510.000.00%15/05
Meituan DRC4.534.684.584.46-0.15-3.21%13/06
Ping An Insurance Co of DRC3.883.963.953.88-0.08-2.02%13/06
PC Partner1.181.251.251.18-0.07-5.60%13/06
Serial Achieva0.150.150.150.150.000.00%05/06
Tencent Holdings DRC8.328.348.408.30-0.02-0.24%13/06
TSH Resources0.340.340.340.340.000.00%11/06
Xiaomi DRC4.224.224.224.150.000.00%13/06
Siam Cement PCL DRC0.680.690.690.68-0.01-1.45%13/06
Delta Electronics Thailand PCL DRC3.883.883.883.88-0.09-2.27%12/06
Kasikornbank PCL DRC TKKD6.016.116.046.01-0.10-1.64%13/06

Tên Lần cuối T.đổi % T.đổi
Asian Micro 0.003 +0.001 +50.00%
Telechoice International Ltd 0.134 +0.026 +24.07%
Edition Ltd 0.006 +0.001 +20.00%
Dasin Retail 0.022 +0.003 +15.79%
Penguin International Ltd 1.180 +0.140 +13.46%

Tên Lần cuối T.đổi % T.đổi
Teho International Inc Ltd 0.033 -0.019 -36.54%
CFM Holdings 0.05 -0.03 -34.18%
Vcplus 0.002 -0.001 -33.33%
Asiatic Group Holdings Ltd 0.002 -0.001 -33.33%
Eindec 0.029 -0.011 -27.50%
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email