Singapore Thị Trường Tài Chính

10 cổ phiếu trong S&P 500 vẫn cho thấy tiềm năng tăng trưởng mạnh dù thị trường đang ở mức kỷ lục

Singapore - Thị Trường Tài Chính

China A50

15,654.59

-12.30-0.08%

Hang Seng

25,776.53

-335.31-1.28%

USD/SGD

1.2741

-0.0070-0.55%

EUR/SGD

1.4943

-0.0016-0.11%

Vàng

4,626.91

+65.41+1.43%

Singapore 10N

2.109

-0.009-0.42%

Tạo Thông báo

Thêm vào Danh Mục

Thêm/Gỡ bỏ từ một Danh Mục

Cổ phiếu	Lần cuối	Trước đó	Cao	Thấp	T.đổi	% T.đổi	Thời gian
Keppel Corp	10.87	10.80	10.90	10.72	+0.07	+0.65%	16:00:29
HK Land Holdings	7.89	7.74	7.90	7.70	+0.15	+1.94%	16:00:29
Jardine C&C	32.58	32.68	33.03	32.42	-0.10	-0.31%	16:00:29
City Development	8.16	8.49	8.23	8.09	-0.33	-3.89%	16:00:29
Semb Corp	6.650	6.640	6.670	6.590	+0.010	+0.15%	16:00:29
Singapore Airlines	6.29	6.31	6.33	6.25	-0.02	-0.32%	16:00:29
Wilmar	3.610	3.830	3.770	3.430	-0.220	-5.74%	16:00:29
ComfortDelGro	1.480	1.470	1.480	1.460	+0.010	+0.68%	16:00:29
F & N	1.450	1.470	1.460	1.450	-0.020	-1.36%	16:00:29
OCBC Bank	21.90	21.66	21.95	21.74	+0.24	+1.11%	16:00:29
Jardine Matheson	67.89	69.00	69.00	67.54	-1.11	-1.61%	16:00:29
CapitaLand Integrated Commercial Trust	2.360	2.390	2.390	2.330	-0.030	-1.26%	16:00:29
DBS	58.50	56.56	59.00	57.80	+1.94	+3.43%	16:00:29
Seatrium Limited	2.350	2.390	2.390	2.330	-0.040	-1.67%	16:00:29
Singapore Exchange	21.70	21.29	21.70	21.30	+0.41	+1.93%	16:00:29
SIA Engg	3.140	3.110	3.170	3.060	+0.030	+0.96%	16:00:29
COSCO Corp	0.120	0.119	0.121	0.119	+0.001	+0.84%	16:00:29
Yanlord	0.695	0.705	0.715	0.690	-0.010	-1.42%	16:00:29
ST Engineering	10.720	10.650	10.820	10.610	+0.070	+0.66%	16:00:29
GoldenAgr	0.315	0.305	0.320	0.310	+0.010	+3.28%	16:00:29
Genting Singapore	0.680	0.705	0.690	0.675	-0.025	-3.55%	16:00:29
StarHub	1.060	1.050	1.060	1.040	+0.010	+0.95%	16:00:29
SingTel	4.590	4.530	4.610	4.470	+0.060	+1.32%	16:00:29
Thai Beverage	0.420	0.420	0.425	0.415	0.000	0.00%	16:00:29
UOB	36.15	35.78	36.26	35.78	+0.37	+1.03%	16:00:29
Yangzijiang Shipbuilding	4.310	4.330	4.330	4.230	-0.020	-0.46%	16:00:29
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	16:00:29
SHS Holdings	0.117	0.124	0.117	0.117	-0.007	-5.65%	16:00:29
ISEC Healthcare	0.325	0.330	0.330	0.325	-0.005	-1.52%	16:00:29
CapitaLand Ascendas	2.490	2.490	2.500	2.470	0.000	0.00%	16:00:29
UOL Group	10.63	10.77	10.80	10.46	-0.14	-1.30%	16:00:29
Zicom Holdings Pvt	0.041	0.041	0.043	0.041	0.000	0.00%	16:00:29
Hour Glass	2.350	2.390	2.400	2.320	-0.040	-1.67%	16:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.880	0.910	0.910	0.865	-0.030	-3.30%	16:00:29
iFAST Corporation	8.730	8.850	8.920	8.730	-0.120	-1.36%	16:00:29
IPS Securex Holdings Ltd	0.033	0.033	0.033	0.031	0.000	0.00%	16:00:29
Amplefield Ltd	0.027	0.028	0.028	0.025	-0.001	-3.57%	16:00:29
Gss Energy Ltd	0.016	0.017	0.018	0.016	-0.001	-5.88%	16:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.420	0.430	0.440	0.415	-0.010	-2.33%	16:00:29
LHN	0.640	0.610	0.665	0.620	+0.030	+4.92%	16:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.129	0.129	0.129	0.125	0.000	0.00%	16:00:29
A-Sonic Aerospace Ltd	0.565	0.555	0.565	0.555	+0.010	+1.80%	16:00:29
Captii Ltd	0.280	0.280	0.280	0.245	0.000	0.00%	16:00:29
Courage Invest	0.017	0.017	0.017	0.016	+0.001	+6.25%	24/04
DFI Retail Holdings	4.180	4.230	4.240	4.130	-0.050	-1.18%	16:00:29
Fuxing China Group Ltd	0.900	0.900	0.900	0.895	-0.010	-1.10%	29/04
GCCP Resources Ltd	0.006	0.006	0.006	0.005	+0.001	+20.00%	29/04
Hl Global Enterprises	0.415	0.440	0.440	0.415	-0.025	-5.68%	16:00:29
Brook Crompton	0.625	0.625	0.625	0.610	0.000	0.00%	16:00:29
Multi Chem Ltd	3.840	3.860	3.860	3.840	-0.020	-0.52%	16:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.870	1.870	1.940	1.800	0.000	0.00%	16:00:29
Acma Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	16:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.280	1.310	1.290	1.260	-0.030	-2.29%	16:00:29
IPC Corporation Ltd	0.149	0.155	0.149	0.146	-0.006	-3.87%	16:00:29
Keppel Infra REIT	0.540	0.540	0.540	0.530	0.000	0.00%	16:00:29
Uni-Asia Holdings	0.920	0.920	0.920	0.920	0.000	0.00%	16:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.960	0.955	0.970	0.960	+0.005	+0.52%	16:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	16:00:29
Beverly JCG Ltd	0.011	0.011	0.011	0.009	0.000	0.00%	16:00:29
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	16:00:29
Advanced Holdings Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	28/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	16:00:29
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	7.350	7.720	8.360	7.180	-0.370	-4.79%	16:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16:00:29
Anchun International Holdings Ltd	0.470	0.465	0.470	0.460	+0.005	+1.08%	16:00:29
AP Oil International Ltd	0.136	0.140	0.140	0.136	-0.004	-2.86%	16:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.040	0.042	0.040	0.040	-0.002	-4.76%	16:00:29
AsiaMedic Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	16:00:29
AsiaPhos Ltd	0.008	0.009	0.009	0.008	-0.001	-11.11%	16:00:29
ASL Marine Holdings Ltd	0.385	0.385	0.390	0.375	0.000	0.00%	16:00:29
Aspial Corporation Ltd	0.143	0.134	0.144	0.135	+0.009	+6.72%	16:00:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.090	0.091	0.091	0.088	-0.001	-1.10%	16:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.143	0.150	0.152	0.139	-0.007	-4.67%	16:00:29
Azeus Systems Holdings Ltd	11.760	11.760	11.760	11.690	0.000	0.00%	16:00:29
Banyan Tree Holdings Ltd	0.620	0.620	0.625	0.620	0.000	0.00%	16:00:29
Baker Technology Ltd	0.510	0.495	0.510	0.510	+0.015	+3.03%	16:00:29
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16:00:29
Bund Center Investment Ltd	0.500	0.500	0.500	0.485	0.000	0.00%	16:00:29
Beng Kuang Marine Ltd	0.485	0.490	0.495	0.480	-0.005	-1.02%	16:00:29
BH Global Corp Ltd	0.083	0.083	0.086	0.083	0.000	0.00%	16:00:29
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.470	4.630	4.510	4.450	-0.090	-1.97%	16:00:29
Bukit Sembawang Estates Ltd	4.72	4.74	4.74	4.71	-0.02	-0.42%	16:00:29
Boustead Singapore Ltd	2.390	2.440	2.440	2.330	-0.050	-2.05%	16:00:29
Bumitama Agri Ltd	2.070	2.170	2.190	2.060	-0.100	-4.61%	16:00:29
Bonvests Holdings Ltd	0.975	0.980	0.975	0.975	-0.005	-0.51%	16:00:29
Casa Holdings Ltd	0.112	0.112	0.116	0.112	-0.004	-3.45%	28/04
CDW Holding	0.084	0.082	0.084	0.082	+0.002	+2.44%	16:00:29
AnAn	0.020	0.022	0.021	0.020	-0.002	-9.09%	16:00:29
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	16:00:29
China Everbright Water Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	16:00:29
Khen Energy	0.103	0.090	0.103	0.103	0.000	0.00%	12:00:00
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	16:00:29
Chasen Holdings Ltd	0.099	0.086	0.099	0.085	+0.013	+15.12%	16:00:29
Chuan Hup Holdings Ltd	0.245	0.240	0.245	0.245	+0.005	+2.08%	16:00:29
China International	0.033	0.031	0.033	0.033	+0.002	+6.45%	16:00:29
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	16:00:29
China Sunsine Chemical Holdings Ltd	0.690	0.695	0.705	0.690	-0.005	-0.72%	16:00:29
Shanaya	0.045	0.045	0.045	0.041	+0.003	+7.14%	29/04
Civmec Singapore	1.410	1.420	1.420	1.390	-0.010	-0.70%	16:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.017	0.017	0.016	-0.001	-5.88%	16:00:29
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	29/04
China Aviation Oil Singapore Corp	2.120	2.100	2.130	2.080	+0.020	+0.95%	16:00:29
Centurion	1.640	1.630	1.650	1.600	+0.010	+0.61%	16:00:29
CNMC Goldmine Holdings Ltd	1.350	1.320	1.370	1.290	+0.030	+2.27%	16:00:29
International Cement	0.064	0.063	0.066	0.063	+0.001	+1.59%	16:00:29
Cordlife Group Ltd	0.151	0.151	0.151	0.151	-0.029	-16.11%	29/04
Abundance International	0.028	0.029	0.030	0.028	-0.001	-3.45%	16:00:29
Creative Technology Ltd	0.81	0.81	0.81	0.79	-0.01	-1.23%	16:00:29
CSC Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	16:00:29
CSE Global Ltd	1.370	1.410	1.430	1.350	-0.040	-2.84%	16:00:29
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	28/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.107	0.106	0.108	0.107	+0.001	+0.94%	16:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.087	0.087	0.090	0.087	0.000	0.00%	16:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.073	0.073	0.073	0.070	+0.005	+7.35%	29/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	29/04
Ecowise Holdings Ltd	0.023	0.025	0.025	0.021	-0.002	-8.00%	16:00:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Enviro Hub Holdings Ltd	0.028	0.026	0.028	0.028	+0.002	+7.69%	16:00:29
Ellipsiz Ltd	0.255	0.255	0.260	0.245	0.000	0.00%	16:00:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.070	1.080	1.070	1.070	-0.010	-0.93%	16:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	16:00:29
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	16:00:29
EuroSports Global Ltd	0.027	0.029	0.027	0.027	-0.002	-6.90%	16:00:29
Far East Group Ltd	0.103	0.102	0.113	0.102	+0.001	+0.98%	16:00:29
Far East Hospitality Trust	0.575	0.575	0.585	0.570	0.000	0.00%	16:00:29
Far East Orchard Ltd	1.270	1.280	1.280	1.270	-0.010	-0.78%	16:00:29
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	16:00:29
Food Empire Holdings Ltd	3.260	3.230	3.280	3.210	+0.030	+0.93%	16:00:29
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	16:00:29
Frasers Property	1.140	1.150	1.150	1.140	-0.010	-0.87%	16:00:29
Frencken Group Ltd	2.680	2.730	2.760	2.630	-0.050	-1.83%	16:00:29
First Resources Ltd	3.490	3.310	3.530	3.360	+0.180	+5.44%	16:00:29
First Sponsor Group Ltd	1.010	1.030	1.010	1.010	-0.020	-1.94%	16:00:29
Fu Yu Corporation Ltd	0.104	0.111	0.111	0.104	-0.007	-6.31%	16:00:29
Grand Banks Yachts Ltd	0.670	0.660	0.670	0.670	+0.010	+1.52%	16:00:29
Great Eastern Holdings Ltd	15.55	15.60	15.61	15.50	-0.05	-0.32%	16:00:29
Geo Energy Resources Ltd	0.620	0.635	0.635	0.610	-0.015	-2.36%	16:00:29
GKE Corporation Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	16:00:29
Goodland Group Ltd	0.118	0.120	0.119	0.118	-0.002	-1.67%	16:00:29
Global Invest	0.129	0.130	0.130	0.129	-0.001	-0.77%	16:00:29
Global Invacom Group Ltd	0.086	0.087	0.086	0.080	-0.001	-1.15%	16:00:29
Gallant Venture Ltd	0.070	0.064	0.075	0.064	+0.006	+9.38%	16:00:29
GP Industries Ltd	0.540	0.540	0.540	0.535	0.000	0.00%	16:00:29
Green Build Technology Ltd	0.038	0.020	0.043	0.022	+0.018	+90.00%	16:00:29
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	28/04
GRP	0.049	0.049	0.050	0.049	0.000	0.00%	16:00:29
GSH Corporation Ltd	0.199	0.200	0.200	0.195	-0.001	-0.50%	16:00:29
GuocoLand Ltd	2.460	2.500	2.490	2.440	-0.040	-1.60%	16:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.470	0.470	0.470	0.470	0.000	0.00%	16:00:29
Ho Bee Land Ltd	2.140	2.160	2.160	2.130	-0.020	-0.93%	16:00:29
Hafary Holdings Ltd	0.475	0.475	0.485	0.475	-0.020	-4.04%	29/04
Hotel Grand Central Ltd	0.770	0.760	0.780	0.750	+0.010	+1.32%	16:00:29
HG Metal Manufacturing Ltd	0.600	0.615	0.610	0.600	-0.015	-2.44%	16:00:29
Hiap Hoe Ltd	0.700	0.700	0.705	0.700	-0.005	-0.71%	29/04
Hor Kew Corporation Ltd	1.230	1.220	1.230	1.200	+0.010	+0.82%	16:00:29
Hong Leong Asia Ltd	2.910	2.940	2.970	2.900	-0.030	-1.02%	16:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
Hong Lai Huat	0.092	0.094	0.093	0.088	-0.002	-2.13%	16:00:29
Hong Leong Finance Ltd	2.590	2.580	2.610	2.580	+0.010	+0.39%	16:00:29
Hock Lian Seng Holdings Ltd	0.400	0.400	0.410	0.400	0.000	0.00%	16:00:29
Hong Fok Corporation Ltd	0.995	0.985	1.010	0.970	+0.010	+1.02%	16:00:29
Hotung Investment Holdings Ltd	1.520	1.500	1.520	1.500	+0.020	+1.33%	16:00:29
Haw Par Corporation Ltd	17.21	17.16	17.32	17.06	+0.05	+0.29%	16:00:29
Hotel Properties Ltd	4.72	4.72	4.72	4.72	0.00	0.00%	16:00:29
Hosen Group Ltd	0.067	0.067	0.067	0.067	-0.003	-4.29%	28/04
Hiap Tong Corporation Ltd	0.116	0.116	0.116	0.114	0.000	0.00%	16:00:29
Hotel Royal Ltd	2.110	2.140	2.170	2.110	-0.030	-1.40%	16:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.045	0.041	0.045	0.041	+0.004	+9.76%	16:00:29
IFS Capital Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	16:00:29
IHH Healthcare	2.840	2.850	2.860	2.810	-0.010	-0.35%	16:00:29
Rich Capital	0.127	0.127	0.127	0.127	-0.006	-4.51%	28/04
OUE Healthcare	0.029	0.029	0.029	0.028	+0.001	+3.57%	29/04
InnoTek Ltd	0.865	0.890	0.890	0.860	-0.025	-2.81%	16:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
ISDN Holdings Ltd	0.610	0.615	0.635	0.595	-0.005	-0.81%	16:00:29
ISOteam Ltd	0.082	0.081	0.082	0.080	+0.001	+1.23%	16:00:29
Sunrise Shares	0.023	0.023	0.023	0.023	-0.001	-4.17%	28/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	16:00:29
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.003	0.003	0.003	0.002	+0.001	+50.00%	27/04
JB Foods Ltd	0.650	0.640	0.650	0.635	+0.010	+1.56%	16:00:29
JEP	0.480	0.490	0.500	0.465	-0.010	-2.04%	16:00:29
Joyas International Holdings Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	16:00:29
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.021	0.000	0.00%	16:00:29
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.101	0.102	0.103	0.101	-0.001	-0.98%	16:00:29
Jiutian Chemical Group Ltd	0.023	0.023	0.024	0.023	0.000	0.00%	16:00:29
Karin Technology Holdings Ltd	0.245	0.245	0.250	0.245	0.000	0.00%	28/04
Koh Brothers Eco Engineering Ltd	0.151	0.154	0.157	0.149	-0.003	-1.95%	16:00:29
Koh Brothers Group Ltd	0.480	0.475	0.500	0.470	+0.005	+1.05%	16:00:29
Kencana Agri Ltd	0.540	0.520	0.545	0.535	+0.020	+3.85%	16:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	24/04
Khong Guan Flour	0.965	0.965	0.965	0.960	+0.080	+9.04%	29/04
Kim Heng Offshore & Marine Holdings	0.084	0.084	0.085	0.084	-0.001	-1.18%	29/04
King Wan Corporation Ltd	0.050	0.052	0.051	0.050	-0.002	-3.85%	16:00:29
Hs Optimus Holdings	0.006	0.006	0.007	0.006	0.000	0.00%	16:00:29
Kingsmen Creatives Ltd	0.585	0.595	0.605	0.585	-0.010	-1.68%	16:00:29
Koda Ltd	0.360	0.360	0.360	0.330	0.000	0.00%	29/04
KOP Ltd	0.045	0.041	0.046	0.045	+0.004	+9.76%	16:00:29
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.070	0.070	0.070	0.070	-0.006	-7.89%	29/04
KSH Holdings Ltd	0.350	0.345	0.355	0.350	+0.005	+1.45%	16:00:29
Leader Environmental Technologies	0.014	0.013	0.014	0.013	+0.001	+7.69%	16:00:29
Ley Choon Group Holdings Ltd	0.103	0.105	0.104	0.103	-0.002	-1.90%	16:00:29
LHT Holdings Ltd	1.120	1.120	1.150	1.120	0.000	0.00%	16:00:29
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	16:00:29
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	16:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16:00:29
KTMG	0.060	0.044	0.060	0.037	+0.016	+36.36%	16:00:29
Lum Chang Holdings Ltd	0.600	0.600	0.625	0.585	0.000	0.00%	16:00:29
Metis Energy	0.042	0.044	0.044	0.042	-0.002	-4.55%	16:00:29
Marco Polo Marine Ltd	0.157	0.157	0.158	0.156	0.000	0.00%	16:00:29
Mary Chia Holdings Ltd	0.028	0.030	0.030	0.028	-0.002	-6.67%	16:00:29
Aspial Lifestyle	0.450	0.430	0.455	0.430	+0.020	+4.65%	16:00:29
Mencast Holdings Ltd	0.101	0.104	0.106	0.100	-0.003	-2.88%	16:00:29
mDR Ltd	0.047	0.047	0.049	0.047	0.000	0.00%	16:00:29
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	16:00:29
Metech	0.040	0.039	0.040	0.038	+0.001	+2.56%	16:00:29
Mewah International Inc	0.295	0.300	0.295	0.295	-0.005	-1.67%	16:00:29
Moneymax Financial Services Ltd	0.945	0.910	0.945	0.910	+0.035	+3.85%	16:00:29
Manufacturing Integration Tech	0.031	0.032	0.031	0.031	-0.001	-3.13%	16:00:29
Miyoshi Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	16:00:29
Micro Mechanics Holdings Ltd	3.340	3.520	3.550	3.220	-0.180	-5.11%	16:00:29
Mermaid Maritime PCL	0.121	0.121	0.121	0.119	0.000	0.00%	16:00:29
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.025	+0.001	+4.00%	27/04
Medtecs International Corporation	0.118	0.116	0.118	0.116	+0.002	+1.72%	16:00:29
Metro Holdings Ltd	0.495	0.485	0.495	0.480	+0.010	+2.06%	16:00:29
MTQ Corporation Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	16:00:29
MYP Ltd	0.063	0.065	0.063	0.063	-0.002	-3.08%	16:00:29
NSL Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	28/04
Natural Cool Holdings Ltd	0.082	0.080	0.086	0.082	+0.002	+2.50%	16:00:29
Nera Telecommunications Ltd	0.180	0.186	0.190	0.180	-0.006	-3.23%	16:00:29
New Wave Holdings Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	16:00:29
Nippecraft Ltd	0.042	0.040	0.043	0.041	+0.002	+5.00%	16:00:29
Nam Lee Pressed Metal Industries	0.715	0.710	0.715	0.700	+0.005	+0.70%	16:00:29
Nam Cheong	1.530	1.510	1.560	1.510	+0.020	+1.32%	16:00:29
Nordic Group Ltd	0.600	0.610	0.615	0.595	-0.010	-1.64%	16:00:29
New Toyo International Holdings Ltd	0.215	0.210	0.215	0.215	+0.005	+2.38%	16:00:29
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	16:00:29
Old Chang Kee Ltd	1.180	1.160	1.180	1.170	+0.020	+1.72%	16:00:29
AJJ Medtech Holdings	0.005	0.006	0.006	0.005	-0.001	-16.67%	16:00:29
Global Resource Construction	0.106	0.108	0.108	0.105	-0.002	-1.85%	16:00:29
OKP Holdings Ltd	0.795	0.780	0.805	0.780	+0.015	+1.92%	16:00:29
Ossia International Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	29/04
Ouhua Energy Holdings Ltd	0.031	0.032	0.031	0.031	-0.001	-3.13%	16:00:29
Overseas Education Ltd	0.167	0.163	0.167	0.167	+0.004	+2.45%	16:00:29
OUE Ltd	1.110	1.080	1.110	1.100	+0.030	+2.78%	16:00:29
Oxley Holdings Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	16:00:29
Pacific Radiance Ltd	0.098	0.099	0.101	0.095	-0.001	-1.01%	16:00:29
Pan United Corporation Ltd	1.570	1.580	1.610	1.560	-0.010	-0.63%	16:00:29
Pacific Century Regional Develop	0.520	0.520	0.520	0.510	0.000	0.00%	16:00:29
Delfi	1.060	1.060	1.080	1.050	0.000	0.00%	16:00:29
Penguin International Ltd	1.600	1.470	1.600	1.500	+0.130	+8.84%	16:00:29
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.410	3.430	3.440	3.410	-0.020	-0.58%	16:00:29
PNE Industries Ltd	0.420	0.420	0.420	0.420	-0.005	-1.18%	29/04
Pan Hong Group Holdings	0.055	0.056	0.055	0.055	-0.001	-1.79%	16:00:29
Progen Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	16:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.122	0.124	0.124	0.121	-0.002	-1.61%	16:00:29
QAF Ltd	1.040	1.050	1.050	1.030	-0.010	-0.95%	16:00:29
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	27/04
Q & M Dental Group Singapore Ltd	0.585	0.580	0.585	0.580	+0.005	+0.86%	16:00:29
Raffles Medical Group Ltd	0.995	1.000	1.010	0.990	-0.005	-0.50%	16:00:29
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	16:00:29
Rex International Holding Ltd	0.096	0.092	0.097	0.093	+0.004	+4.35%	16:00:29
RH Petrogas Ltd	0.200	0.198	0.210	0.199	+0.002	+1.01%	16:00:29
Raffles Education Corporation Ltd	0.147	0.145	0.149	0.144	+0.002	+1.38%	16:00:29
Thomson Medical	0.057	0.056	0.057	0.056	+0.001	+1.79%	16:00:29
Riverstone Holdings Ltd	0.745	0.740	0.750	0.730	+0.005	+0.68%	16:00:29
Sakae Holdings Ltd	0.085	0.085	0.085	0.081	0.000	0.00%	16:00:29
LE Tree Holdings	0.002	0.003	0.003	0.002	-0.001	-33.33%	16:00:29
Samudera Shipping Line Ltd	1.140	1.150	1.160	1.140	-0.010	-0.87%	16:00:29
Sapphire Corporation Ltd	0.046	0.049	0.048	0.046	-0.003	-6.12%	16:00:29
Sarine Technologies Ltd	0.198	0.199	0.199	0.198	-0.001	-0.50%	16:00:29
SATS Ltd	3.300	3.310	3.340	3.270	-0.010	-0.30%	16:00:29
Singapura Finance Ltd	0.820	0.840	0.830	0.820	-0.005	-0.61%	16:00:29
SBS Transit Ltd	3.69	4.13	3.79	3.58	-0.12	-3.15%	16:00:29
Serial System Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	16:00:29
Stamford Land Corporation Ltd	0.475	0.480	0.485	0.475	-0.005	-1.04%	16:00:29
Sing Holdings Ltd	0.755	0.770	0.770	0.745	-0.015	-1.95%	16:00:29
Sheng Siong Group Ltd	3.030	2.990	3.050	2.970	+0.040	+1.34%	16:00:29
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.715	0.000	0.00%	16:00:29
SIIC Environment	0.182	0.180	0.182	0.180	+0.002	+1.11%	16:00:29
Alset International	0.022	0.023	0.022	0.022	-0.001	-4.35%	16:00:29
Prospera Global	0.030	0.030	0.031	0.029	0.000	0.00%	16:00:29
Sing Investments & Finance Ltd	1.620	1.630	1.630	1.590	-0.010	-0.61%	16:00:29
SunMoon Food Company Ltd	0.024	0.023	0.024	0.023	+0.001	+4.35%	16:00:29
Asia Vets	0.088	0.088	0.088	0.087	0.000	0.00%	29/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.290	0.290	0.295	0.290	-0.005	-1.69%	28/04
Sunright Ltd	0.770	0.770	0.790	0.745	0.000	0.00%	16:00:29
Sinostar PEC Holdings Ltd	0.107	0.108	0.110	0.101	-0.001	-0.93%	16:00:29
Soilbuild Construction Group Ltd	0.965	0.980	0.995	0.955	-0.015	-1.53%	16:00:29
Spackman Entertainment Group Ltd	0.156	0.156	0.156	0.156	0.000	0.00%	16:00:29
Digilife Technologies	0.900	0.840	0.900	0.900	+0.060	+7.14%	16:00:29
Singapore Post Ltd	0.345	0.355	0.360	0.345	-0.010	-2.82%	16:00:29
Soup Restaurant Group Ltd	0.068	0.060	0.068	0.066	+0.008	+13.33%	16:00:29
Sri Trang Agro Industry F	0.675	0.685	0.680	0.675	-0.010	-1.46%	16:00:29
Singapore Shipping Corporation Ltd	0.305	0.310	0.305	0.300	-0.005	-1.61%	16:00:29
Stamford Tyres Corporation Ltd	0.190	0.193	0.191	0.188	-0.003	-1.55%	16:00:29
Straits Trading Company Ltd	1.760	1.770	1.780	1.730	-0.010	-0.56%	16:00:29
Luminor Financial Holdings	0.051	0.052	0.051	0.050	-0.001	-1.92%	16:00:29
Straco Corporation Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	16:00:29
H2G Green	0.014	0.013	0.014	0.012	+0.001	+7.69%	16:00:29
Sunpower Group Ltd	0.490	0.500	0.495	0.490	-0.010	-2.00%	16:00:29
Tai Sin Electric Ltd	0.570	0.565	0.575	0.555	+0.005	+0.88%	16:00:29
Tat Seng Packaging Group Ltd	1.530	1.520	1.530	1.510	+0.010	+0.66%	16:00:29
Tan Chong International Ltd	1.630	1.600	1.630	1.520	+0.030	+1.88%	16:00:29
Telechoice International Ltd	0.240	0.255	0.250	0.225	-0.015	-5.88%	16:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	16:00:29
Teho International Inc Ltd	0.041	0.062	0.061	0.041	-0.021	-33.87%	16:00:29
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	16:00:29
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	29/04
Tianjin Zhongxin Pharma Group	3.430	3.210	3.430	3.220	+0.220	+6.85%	16:00:29
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	16:00:29
Tiong Woon Corporation Holding Ltd	1.100	1.110	1.120	1.070	-0.010	-0.90%	16:00:29
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	-0.001	-1.05%	27/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.101	0.104	0.101	0.101	-0.003	-2.88%	16:00:29
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.330	0.335	0.335	0.330	-0.005	-1.49%	16:00:29
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	16:00:29
Tye Soon Ltd	0.300	0.330	0.300	0.300	-0.030	-9.09%	16:00:29
UG Healthcare Corporation Ltd	0.081	0.079	0.081	0.079	+0.002	+2.53%	16:00:29
Singapore Land Group	3.740	3.730	3.750	3.700	+0.010	+0.27%	16:00:29
UMS Holdings Ltd	2.180	2.250	2.280	2.120	-0.070	-3.11%	16:00:29
Union Steel Holdings Ltd	0.505	0.500	0.510	0.505	+0.005	+1.00%	16:00:29
United Overseas Australia	0.660	0.650	0.660	0.650	+0.010	+1.54%	16:00:29
UOB Kay Hian Holdings Ltd	4.070	3.930	4.070	3.880	+0.140	+3.56%	16:00:29
Avarga	2.680	2.680	2.680	2.670	0.000	0.00%	16:00:29
Valuemax Group Ltd	1.090	1.040	1.090	1.040	+0.050	+4.81%	16:00:29
Vicom Ltd	1.80	1.80	1.80	1.78	0.00	0.00%	16:00:29
Venture Corporation Ltd	16.200	16.270	16.300	16.150	-0.070	-0.43%	16:00:29
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.061	0.061	0.061	0.061	0.000	0.00%	16:00:29
Vibrant Group Ltd	0.150	0.138	0.157	0.139	+0.012	+8.70%	16:00:29
9R Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	29/04
Valuetronics Holdings Ltd	1.020	1.040	1.050	1.000	-0.020	-1.92%	16:00:29
Accrelist	0.048	0.048	0.048	0.048	-0.002	-4.00%	29/04
Wee Hur Holdings Ltd	0.725	0.730	0.740	0.720	-0.005	-0.68%	16:00:29
Wilton Resources Corporation Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	16:00:29
Willas Array Electronics Holdings	1.140	0.880	1.210	1.050	+0.260	+29.55%	16:00:29
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	16:00:29
XMH Holdings Ltd	2.250	2.220	2.250	2.200	+0.030	+1.35%	16:00:29
A-Smart	0.117	0.117	0.117	0.113	+0.008	+7.34%	29/04
Yamada Green Resources Ltd	0.094	0.105	0.096	0.094	-0.011	-10.48%	16:00:29
YHI International Ltd	0.395	0.395	0.400	0.395	0.000	0.00%	16:00:29
Yeo Hiap Seng Ltd	0.620	0.615	0.620	0.610	+0.005	+0.81%	16:00:29
Ying Li International Real Estate	0.026	0.026	0.026	0.025	0.000	0.00%	16:00:29
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.079	0.081	0.078	0.000	0.00%	16:00:29
Zhongmin Baihui Retail Group Ltd	0.455	0.425	0.455	0.445	+0.030	+7.06%	16:00:29
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.033	0.033	-0.003	-8.33%	29/04
Choo Chiang Holdings Ltd	0.460	0.450	0.460	0.450	+0.010	+2.22%	16:00:29
Totm Technologies	0.029	0.031	0.032	0.028	-0.002	-6.45%	16:00:29
IX Biopharma Ltd	0.380	0.370	0.385	0.355	+0.010	+2.70%	16:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.200	0.205	0.200	+0.005	+2.50%	16:00:29
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	16:00:29
Lincotrade Associates Holdings	0.320	0.310	0.320	0.310	+0.010	+3.23%	16:00:29
Vibropower Corporation Ltd	0.040	0.040	0.041	0.040	0.000	0.00%	16:00:29
JUMBO Group Ltd	0.285	0.280	0.285	0.280	+0.005	+1.79%	16:00:29
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.062	0.061	0.062	0.061	+0.001	+1.64%	16:00:29
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	29/04
GS Holdings	0.059	0.059	0.059	0.057	0.000	0.00%	16:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	16:00:29
Asian Pay Television Trust	0.087	0.088	0.088	0.086	-0.001	-1.14%	16:00:29
Secura	0.076	0.076	0.077	0.076	0.000	0.00%	16:00:29
Southern Packaging	0.300	0.290	0.300	0.290	+0.010	+3.45%	16:00:29
ACROMEC	0.020	0.020	0.020	0.020	0.000	0.00%	16:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.056	0.057	0.055	-0.001	-1.79%	16:00:29
Zixin Holdings	0.032	0.032	0.032	0.031	0.000	0.00%	16:00:29
Frasers Logistics	0.960	0.975	0.975	0.950	-0.015	-1.54%	16:00:29
Top Glove Corp	0.230	0.235	0.240	0.230	-0.005	-2.13%	16:00:29
Advancer Global	0.135	0.135	0.135	0.134	0.000	0.00%	29/04
Katrina Group	0.026	0.026	0.026	0.026	0.000	0.00%	16:00:29
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.585	0.000	0.00%	16:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.225	0.215	0.225	0.215	+0.010	+4.65%	16:00:29
AIMS APAC	1.510	1.510	1.510	1.480	0.000	0.00%	16:00:29
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	16:00:29
Annaik	0.076	0.076	0.076	0.076	0.000	0.00%	16:00:29
ABR	0.400	0.435	0.415	0.400	-0.035	-8.05%	16:00:29
CapitaLand India Trust	1.050	1.060	1.050	1.040	-0.010	-0.94%	16:00:29
CapitaLand Ascott Trust	0.895	0.905	0.900	0.885	-0.010	-1.10%	16:00:29
Atlantic Navigation Singapore	0.122	0.117	0.125	0.118	+0.005	+4.27%	16:00:29
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.810	0.800	0.810	0.795	+0.010	+1.25%	16:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.420	2.480	2.470	2.400	-0.060	-2.42%	16:00:29
CapitaLand China Trust	0.665	0.670	0.675	0.665	-0.005	-0.75%	16:00:29
Frasers Centrepoint Trust	2.340	2.360	2.360	2.310	-0.020	-0.85%	16:00:29
First REIT	0.240	0.245	0.245	0.240	-0.005	-2.04%	16:00:29
First Ship Lease Trust	0.042	0.045	0.044	0.042	-0.003	-6.67%	16:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.059	0.000	0.00%	16:00:29
Heeton	0.270	0.270	0.270	0.270	0.000	0.00%	29/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.240	0.230	0.000	0.00%	16:00:29
Jadason Enterprises	0.022	0.025	0.024	0.022	-0.003	-12.00%	16:00:29
Keppel REIT	0.895	0.900	0.905	0.890	-0.005	-0.56%	16:00:29
Keppel DC REIT	2.350	2.360	2.350	2.310	-0.010	-0.42%	16:00:29
Mapletree Commercial Trust	1.290	1.300	1.310	1.280	-0.010	-0.77%	16:00:29
Mapletree Industrial Trust	1.970	1.970	1.980	1.940	0.000	0.00%	16:00:29
Mapletree Logistics Trust	1.220	1.230	1.230	1.210	-0.010	-0.81%	16:00:29
Malaysia Smelting	0.600	0.620	0.620	0.600	-0.020	-3.23%	16:00:29
Ocean Sky Intl	0.044	0.038	0.048	0.044	+0.006	+15.79%	16:00:29
Pollux Properties	0.033	0.033	0.033	0.032	0.000	0.00%	16:00:29
Parkway Life REIT	4.02	4.06	4.07	3.98	-0.04	-0.99%	16:00:29
Alpha Integrated REIT Unt	0.480	0.485	0.485	0.480	-0.005	-1.03%	16:00:29
Shangri-La Asia	4.60	4.48	4.60	4.37	+0.12	+2.68%	16:00:29
Sitra (International)	0.019	0.019	0.019	0.018	0.000	0.00%	16:00:29
Singapore Index Fund	4.530	4.480	4.530	4.470	+0.050	+1.12%	16:00:29
SingTel	4.58	4.51	4.59	4.46	+0.07	+1.55%	16:00:29
Starhill Global REIT	0.550	0.550	0.555	0.550	0.000	0.00%	16:00:29
Suntec REIT	1.490	1.500	1.490	1.470	-0.010	-0.67%	16:00:29
TA Corp	0.110	0.106	0.110	0.110	+0.004	+3.77%	16:00:29
United Overseas Insurance	8.21	8.21	8.21	8.21	-0.01	-0.12%	29/04
Vicplas International	0.089	0.089	0.089	0.083	+0.004	+4.71%	29/04
HC Surgical Specialists	0.380	0.390	0.380	0.375	-0.010	-2.56%	16:00:29
Samurai 2K Aerosol	0.136	0.136	0.136	0.136	0.000	0.00%	28/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.395	0.000	0.00%	16:00:29
OUE Commercial	0.365	0.360	0.365	0.360	+0.005	+1.39%	16:00:29
Pavillon Holdings	0.030	0.030	0.030	0.025	+0.005	+20.00%	28/04
Unusual	0.029	0.029	0.029	0.028	0.000	0.00%	16:00:29
Aoxin Q & M Dental	0.193	0.191	0.196	0.190	+0.002	+1.05%	16:00:29
Sanli Environmental	0.177	0.185	0.188	0.173	-0.008	-4.32%	16:00:29
HRnetGroup	0.745	0.745	0.750	0.745	0.000	0.00%	16:00:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.008	0.007	0.007	-0.001	-12.50%	16:00:29
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	29/04
Union Gas	0.465	0.450	0.465	0.450	+0.015	+3.33%	16:00:29
APAC Realty	0.570	0.570	0.575	0.570	0.000	0.00%	16:00:29
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	16:00:29
Stoneweg European REIT Unt	1.550	1.540	1.550	1.530	+0.010	+0.65%	16:00:29
MindChamps PreSchool	0.122	0.122	0.122	0.120	+0.002	+1.67%	29/04
Bromat Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	28/04
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	27/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.670	0.665	0.670	0.660	+0.005	+0.75%	16:00:29
Kore US REIT Unt	0.200	0.196	0.205	0.193	+0.004	+2.04%	16:00:29
Hyphens Pharma	0.350	0.350	0.355	0.350	0.000	0.00%	16:00:29
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.750	1.790	1.790	1.750	-0.040	-2.23%	16:00:29
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	29/04
Embracing Future Holdings	0.047	0.051	0.050	0.046	-0.004	-7.84%	16:00:29
Livingstone Health Holdings	0.027	0.028	0.027	0.027	-0.001	-3.57%	16:00:29
Cortina	3.380	3.380	3.380	3.380	+0.030	+0.90%	29/04
Noel Gifts	0.185	0.185	0.185	0.185	+0.015	+8.82%	28/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.004	0.003	0.004	0.003	+0.001	+33.33%	16:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.500	0.500	0.500	0.490	+0.060	+13.64%	29/04
Fortress Minerals	0.265	0.260	0.265	0.260	+0.005	+1.92%	16:00:29
Jawala	0.110	0.106	0.110	0.110	+0.004	+3.77%	16:00:29
MeGroup	0.110	0.100	0.110	0.100	+0.010	+10.00%	16:00:29
Reclaims Global	0.205	0.210	0.210	0.200	-0.005	-2.38%	16:00:29
Acrophyte Hospitality Trust Unt	0.250	0.245	0.250	0.245	+0.005	+2.04%	16:00:29
Alliance Healthcare Group	0.163	0.163	0.163	0.161	+0.009	+5.84%	28/04
TrickleStar	0.031	0.031	0.031	0.031	0.000	0.00%	16:00:29
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	16:00:29
Lendlease	0.570	0.565	0.575	0.560	+0.005	+0.88%	16:00:29
Resources Global	0.22	0.23	0.24	0.22	-0.01	-4.44%	16:00:29
Elite Comm	0.340	0.345	0.340	0.340	-0.005	-1.45%	16:00:29
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/04
United Hampshire	0.53	0.52	0.53	0.53	+0.01	+1.92%	16:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.050	0.050	0.050	0.000	0.00%	16:00:29
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	16:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	27/04
Southern Alliance	0.43	0.43	0.47	0.43	+0.01	+2.35%	16:00:29
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	16:00:29
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	28/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	16:00:29
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	28/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.46	1.45	1.50	1.43	+0.01	+0.69%	16:00:29
Credit Bureau	1.24	1.24	1.25	1.24	0.00	0.00%	16:00:29
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	16:00:29
Ghy Culture	0.13	0.13	0.13	0.13	0.00	0.00%	16:00:29
Aztech Global	1.03	1.00	1.04	1.00	+0.03	+3.00%	16:00:29
Combine Will International Holdings	1.26	1.24	1.26	1.23	+0.02	+1.61%	16:00:29
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	16:00:29
Audience Analytics	0.265	0.255	0.265	0.255	+0.010	+3.92%	16:00:29
Capitaland Investment	2.78	2.80	2.82	2.75	-0.02	-0.71%	16:00:29
TransChina Automotive Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	29/04
Daiwa House Logistics Trust Unt	0.495	0.500	0.495	0.490	-0.005	-1.00%	16:00:29
Mooreast Holdings	0.12	0.13	0.13	0.12	0.00	0.00%	16:00:29
Digital Core REIT Unt	0.52	0.52	0.52	0.51	0.00	0.00%	16:00:29
Avi Tech Holdings	0.22	0.23	0.22	0.22	-0.01	-4.35%	16:00:29
Oiltek International Pte	2.27	2.22	2.31	2.20	+0.05	+2.25%	16:00:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	29/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	16:00:29
Olam Group	1.02	1.03	1.03	1.01	-0.01	-0.97%	16:00:29
iWOW Technology	0.36	0.36	0.36	0.35	0.00	0.00%	29/04
Yangzijiang Financial Holding	0.26	0.27	0.27	0.26	-0.01	-3.70%	16:00:29
NIO	6.30	6.63	6.50	6.25	-0.33	-4.98%	16:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.06	0.05	0.00	0.00%	16:00:29
LMS Compliance	0.370	0.370	0.370	0.365	0.000	0.00%	16:00:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.15	0.14	0.14	-0.01	-6.16%	16:00:29
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.825	0.820	0.840	0.800	+0.005	+0.61%	16:00:29
PTT Exploration Production PCL DRC	5.99	5.91	6.01	5.98	+0.08	+1.35%	16:00:29
CP All PCL DRC	1.72	1.75	1.76	1.71	-0.03	-1.71%	16:00:29
Airports of Thailand PCL DRC	1.99	2.00	1.99	1.97	-0.01	-0.50%	16:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	28/04
Winking Studios	0.23	0.24	0.23	0.23	-0.01	-4.17%	16:00:29
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	16:00:29
Advanced Info Service PCL DRC	1.33	1.36	1.34	1.32	-0.03	-2.21%	16:00:29
Nam Cheong	1.510	0.710	1.520	1.500	+0.010	+0.67%	29/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.41	0.43	0.43	+0.02	+4.94%	16:00:29
BYD DRC	1.69	1.75	1.78	1.67	-0.06	-3.43%	16:00:29
Alibaba Holding DRC	4.19	4.23	4.25	4.13	-0.04	-0.95%	16:00:29
Bank of China DRC	0.84	0.85	0.85	0.83	-0.02	-2.35%	16:00:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	28/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	16:00:29
HSBC Holdings DRC	4.57	4.59	4.60	4.56	-0.02	-0.44%	16:00:29
Helens International Holdings	0.16	0.16	0.16	0.16	0.00	0.00%	28/04
Meituan DRC	2.74	2.71	2.74	2.68	+0.03	+1.11%	16:00:29
Ping An Insurance Co of DRC	5.15	5.11	5.25	5.11	+0.04	+0.78%	16:00:29
Pc Partner	1.94	1.90	1.99	1.90	+0.04	+2.11%	16:00:29
Serial Achieva	0.14	0.14	0.14	0.13	-0.01	-6.99%	16:00:29
Tencent Holdings DRC	7.70	7.85	8.04	7.63	-0.15	-1.91%	16:00:29
TSH Resources	0.43	0.42	0.43	0.42	+0.02	+4.82%	16:00:29
Xiaomi DRC	2.40	2.48	2.55	2.37	-0.08	-3.23%	16:00:29
Siam Cement PCL DRC	0.94	0.88	0.94	0.90	+0.06	+6.82%	16:00:29
Delta Electronics Thailand PCL DRC	12.03	12.15	12.07	12.01	-0.12	-0.99%	16:00:29
Kasikornbank PCL DRC TKKD	7.61	7.58	7.61	7.61	+0.03	+0.40%	16:00:29
NTT DC REIT Unt	0.98	0.97	0.99	0.97	+0.01	+1.03%	16:00:29
Avepoint	12.82	12.81	12.82	12.67	+0.01	+0.08%	16:00:29
Centurion Accommodation REIT Unt	1.10	1.07	1.10	1.06	+0.03	+2.80%	16:00:29
Soon Hock Enterprise Holding	0.65	0.66	0.66	0.65	-0.01	-1.53%	16:00:29
Yangzijiang Maritime Dev Pte	0.68	0.70	0.70	0.67	-0.02	-2.86%	16:00:29
UltraGreenai	1.46	1.37	1.47	1.38	+0.09	+6.57%	16:00:29

Tên	Lần cuối	T.đổi	% T.đổi
Green Build Technology Ltd	0.038	+0.018	+90.00%
Salt Investments	0.003	+0.001	+50.00%
KTMG	0.060	+0.016	+36.36%
Asian Micro	0.004	+0.001	+33.33%
Willas Array Electronics Holdings	1.140	+0.260	+29.55%

Tên	Lần cuối	T.đổi	% T.đổi
Teho International Inc Ltd	0.041	-0.021	-33.87%
LE Tree Holdings	0.002	-0.001	-33.33%
Joyas International Holdings Ltd	0.003	-0.001	-25.00%
New Wave Holdings Ltd	0.004	-0.001	-20.00%
AJJ Medtech Holdings	0.005	-0.001	-16.67%

Tên

Giá

T.đổi

% T.đổi

KAIS

5.52

+0.20

+3.76%

Catcher Technolog.

205.00

0.00

0.00%

IDV

23,300.0

+200.0

+0.87%

iShares iBonds De.

25.51

+0.05

+0.19%

PRTS11

0.02

0.00

0.00%

VN30	2,022.75	-18.65	-0.91%
VN100	1,936.31	-16.36	-0.84%
HNX30	487.90	+5.16	+1.07%
US 500	7,171.0	+34.9	+0.49%
Dow Jones	49,565.45	+703.64	+1.44%
Hang Seng	25,776.53	-335.31	-1.28%
FTSE 100	10,367.76	+154.65	+1.51%

Vàng	4,626.71	+65.21	+1.43%
Dầu Thô WTI	104.10	-2.78	-2.60%
Khí Tự nhiên	2.693	+0.046	+1.74%
Bạc	73.583	+1.495	+2.07%
Đồng	812.55	+12.20	+1.52%
Cotton	55,500	0	0.00%
Thóc	11.140	+0.230	+2.11%

USD/VND	26,356.0	+1.0	+0.00%
EUR/USD	1.1728	+0.0053	+0.45%
GBP/USD	1.3581	+0.0109	+0.81%
USD/JPY	156.69	-3.63	-2.26%
AUD/USD	0.7186	+0.0071	+1.00%
USD/CHF	0.7823	-0.0086	-1.09%
GBP/JPY	212.78	-3.19	-1.48%

Vietcombank	59,800	0	0.00%
PV Drilling	31,000.0	+500.0	+1.64%
Vinhomes	146,000	-5000	-3.31%
Vinamilk	60,900.0	-300.0	-0.49%
FPT	75,500.0	+1100.0	+1.48%
ACB	23,500.0	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	38,000.0	+1800.0	+4.97%