Singapore Thị Trường Tài Chính

Giá vàng miếng tăng lên 124 triệu đồng/lượng, chuyên gia cảnh báo rủi ro từ cơn sốt bạc

Singapore - Thị Trường Tài Chính

China A50

13,181.42

+43.85+0.33%

Hang Seng

21,562.32

+167.18+0.78%

USD/SGD

1.3090

+0.0040+0.31%

EUR/SGD

1.5007

-0.0016-0.11%

Vàng

3,457.61

+32.31+0.94%

Singapore 10N

2.554

+0.008+0.31%

Tạo Thông báo

Thêm vào Danh Mục

Thêm/Gỡ bỏ từ một Danh Mục

Cổ phiếu	Lần cuối	Trước đó	Cao	Thấp	T.đổi	% T.đổi	Thời gian
Keppel Corp	6.25	6.21	6.30	6.12	+0.04	+0.64%	16:00:29
HK Land Holdings	4.24	4.20	4.25	4.18	+0.04	+0.95%	16:00:29
Jardine C&C	25.40	25.31	25.45	25.23	+0.09	+0.36%	16:00:29
City Development	4.84	4.74	4.88	4.70	+0.10	+2.11%	16:00:29
Semb Corp	6.340	6.340	6.400	6.280	0.000	0.00%	16:00:29
Singapore Airlines	6.49	6.45	6.50	6.38	+0.04	+0.62%	16:00:29
Wilmar	3.100	3.130	3.130	3.080	-0.030	-0.96%	16:00:29
ComfortDelGro	1.490	1.470	1.500	1.470	+0.020	+1.36%	16:00:29
F & N	1.200	1.230	1.230	1.180	-0.030	-2.44%	16:00:29
OCBC Bank	16.38	16.25	16.63	16.15	+0.13	+0.80%	16:00:29
Jardine Matheson	42.48	42.28	42.72	41.83	+0.20	+0.47%	16:00:29
CapitaLand Integrated Commercial Trust	2.120	2.100	2.140	2.090	+0.020	+0.95%	16:00:29
DBS	41.85	41.42	42.38	41.25	+0.43	+1.04%	16:00:29
Seatrium Limited	1.960	1.880	1.960	1.860	+0.080	+4.26%	16:00:29
Singapore Exchange	13.90	13.75	13.98	13.58	+0.15	+1.09%	16:00:29
SIA Engg	2.170	2.140	2.190	2.120	+0.030	+1.40%	16:00:29
COSCO Corp	0.125	0.122	0.126	0.122	+0.003	+2.46%	16:00:29
Yanlord	0.470	0.465	0.480	0.455	+0.005	+1.08%	16:00:29
ST Engineering	7.360	7.060	7.420	7.110	+0.300	+4.25%	16:00:29
GoldenAgr	0.245	0.245	0.245	0.240	0.000	0.00%	16:00:29
Genting Singapore	0.725	0.715	0.725	0.705	+0.010	+1.40%	16:00:29
StarHub	1.210	1.190	1.220	1.200	+0.020	+1.68%	16:00:29
SingTel	3.800	3.750	3.820	3.740	+0.050	+1.33%	16:00:29
Thai Beverage	0.500	0.500	0.500	0.490	0.000	0.00%	16:00:29
UOB	35.54	35.30	35.89	35.10	+0.24	+0.68%	16:00:29
Yangzijiang Shipbuilding	2.210	2.250	2.270	2.210	-0.040	-1.78%	16:00:29
Hutchison Port Holdings Trust	0.140	0.141	0.142	0.140	-0.001	-0.71%	16:00:29
SHS Holdings	0.124	0.124	0.124	0.114	0.000	0.00%	18/03
ISEC Healthcare	0.350	0.350	0.350	0.350	0.000	0.00%	16:00:29
CapitaLand Ascendas	2.640	2.620	2.650	2.590	+0.020	+0.76%	16:00:29
UOL Group	5.74	5.73	5.78	5.67	+0.01	+0.17%	16:00:29
Zicom Holdings Pvt	0.033	0.033	0.033	0.033	0.000	0.00%	17/04
Hour Glass	1.580	1.560	1.580	1.560	+0.020	+1.28%	16:00:29
MM2 Asia	0.008	0.008	0.008	0.007	0.000	0.00%	16:00:29
Huationg Global	0.230	0.235	0.235	0.230	-0.005	-2.13%	16:00:29
iFAST Corporation	7.030	6.820	7.080	6.750	+0.210	+3.08%	16:00:29
IPS Securex Holdings Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	15/04
Amplefield Ltd	0.022	0.020	0.022	0.018	+0.002	+10.00%	16:00:29
Gss Energy Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	21/04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.315	0.320	0.320	0.315	-0.005	-1.56%	16:00:29
LHN	0.475	0.460	0.480	0.455	+0.015	+3.26%	16:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.405	0.405	0.405	0.395	0.000	0.00%	21/04
A-Sonic Aerospace Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	16:00:29
Captii Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	21/04
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	08/04
DFI Retail Holdings	2.460	2.430	2.470	2.380	+0.030	+1.23%	16:00:29
Fuxing China Group Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	10/04
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	16:00:29
Hl Global Enterprises	0.255	0.260	0.255	0.255	-0.005	-1.92%	16:00:29
Brook Crompton	0.530	0.530	0.530	0.530	0.000	0.00%	16:00:29
Multi Chem Ltd	3.120	3.120	3.180	3.120	-0.030	-0.95%	21/04
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.800	0.800	0.825	0.800	0.000	0.00%	16:00:29
Acma Ltd	0.045	0.016	0.049	0.017	+0.029	+181.25%	16:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.130	1.130	1.130	1.130	0.000	0.00%	16:00:29
IPC Corporation Ltd	0.130	0.132	0.131	0.130	-0.002	-1.52%	16:00:29
Keppel Infra REIT	0.405	0.415	0.415	0.400	-0.010	-2.41%	16:00:29
Uni-Asia Holdings	0.775	0.760	0.775	0.765	+0.015	+1.97%	16:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.690	0.690	0.690	0.690	0.000	0.00%	16:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	16:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	16:00:29
Advanced Systems Automation Ltd	0.006	0.007	0.007	0.006	-0.001	-14.29%	16:00:29
Advanced Holdings Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	21/04
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16:00:29
Asia Enterprises Holding Ltd	0.119	0.115	0.129	0.118	+0.004	+3.48%	16:00:29
Aem Holdings Ltd	1.150	1.100	1.160	1.100	+0.050	+4.55%	16:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.685	0.680	0.690	0.685	+0.005	+0.74%	16:00:29
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/04
Anchun International Holdings Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	16:00:29
AP Oil International Ltd	0.120	0.135	0.129	0.120	-0.015	-11.11%	16:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	16:00:29
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.027	0.024	0.027	0.014	+0.003	+12.50%	16:00:29
AsiaMedic Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	16:00:29
AsiaPhos Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	17/04
ASL Marine Holdings Ltd	0.057	0.059	0.059	0.057	-0.002	-3.39%	16:00:29
Aspial Corporation Ltd	0.064	0.064	0.064	0.060	0.000	0.00%	16/04
Asiatic Group Holdings Ltd	0.003	0.002	0.003	0.002	+0.001	+50.00%	16:00:29
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	16:00:29
Azeus Systems Holdings Ltd	11.080	10.890	11.080	11.000	+0.190	+1.74%	16:00:29
Ban Leong Technologies Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Banyan Tree Holdings Ltd	0.335	0.330	0.335	0.325	+0.005	+1.52%	16:00:29
Baker Technology Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	16:00:29
BBR Holdings S Ltd	0.128	0.128	0.128	0.127	+0.001	+0.79%	21/04
Bund Center Investment Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	16:00:29
Beng Kuang Marine Ltd	0.198	0.195	0.200	0.190	+0.003	+1.54%	16:00:29
BH Global Corp Ltd	0.130	0.130	0.130	0.120	+0.006	+4.84%	21/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	08/04
BRC Asia Ltd	3.030	3.070	3.090	3.030	-0.040	-1.30%	16:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.49	3.47	3.51	3.45	+0.02	+0.58%	16:00:29
Boustead Singapore Ltd	1.030	1.040	1.050	1.030	-0.010	-0.96%	16:00:29
Bumitama Agri Ltd	0.800	0.800	0.810	0.800	0.000	0.00%	16:00:29
Bonvests Holdings Ltd	0.860	0.855	0.870	0.840	+0.005	+0.58%	16:00:29
Casa Holdings Ltd	0.105	0.105	0.105	0.100	0.000	0.00%	10/04
CDW Holding	0.128	0.128	0.128	0.128	+0.016	+14.29%	21/04
AnAn	0.005	0.005	0.006	0.005	-0.001	-16.67%	17/04
China Environmental Resources Group	0.108	0.107	0.108	0.107	+0.001	+0.93%	16:00:29
China Everbright Water Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	16:00:29
Chemical Industries Far East Ltd	0.480	0.460	0.480	0.480	+0.020	+4.35%	16:00:29
Chasen Holdings Ltd	0.065	0.063	0.065	0.063	+0.002	+3.17%	16:00:29
Chuan Hup Holdings Ltd	0.155	0.155	0.159	0.155	0.000	0.00%	16:00:29
China International	0.021	0.021	0.021	0.021	0.000	0.00%	17/04
CH Offshore Ltd	0.029	0.029	0.033	0.028	0.000	0.00%	16:00:29
China Sunsine Chemical Holdings Ltd	0.545	0.540	0.550	0.535	+0.005	+0.93%	16:00:29
Shanaya	0.052	0.052	0.052	0.031	0.000	0.00%	09/04
Civmec Singapore	0.740	0.740	0.740	0.725	0.000	0.00%	16:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	15/04
China Mining International Ltd	0.038	0.025	0.038	0.038	+0.013	+52.00%	16:00:29
China Aviation Oil Singapore Corp	0.840	0.835	0.850	0.830	+0.005	+0.60%	16:00:29
Centurion	1.200	1.190	1.210	1.190	+0.010	+0.84%	16:00:29
CNMC Goldmine Holdings Ltd	0.455	0.455	0.475	0.455	0.000	0.00%	16:00:29
International Cement	0.016	0.016	0.016	0.015	0.000	0.00%	16:00:29
Cordlife Group Ltd	0.151	0.150	0.151	0.149	+0.001	+0.67%	16:00:29
CosmoSteel Holdings Ltd	0.128	0.122	0.128	0.122	+0.006	+4.92%	16:00:29
Abundance International	0.020	0.019	0.020	0.019	+0.001	+5.26%	16:00:29
Creative Technology Ltd	0.93	0.93	0.93	0.91	0.00	0.00%	16:00:29
CSC Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	16:00:29
CSE Global Ltd	0.420	0.425	0.425	0.415	-0.005	-1.18%	16:00:29
City Developments Ltd Pref	0.972	0.972	0.972	0.970	+0.001	+0.10%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	21/04
China Shenshan Orchard Holdings	0.067	0.079	0.076	0.067	-0.012	-15.19%	16:00:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.070	0.070	0.070	0.070	+0.005	+7.69%	21/04
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	14/04
Duty Free International Ltd	0.065	0.065	0.065	0.060	0.000	0.00%	21/04
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	16:00:29
Enviro Hub Holdings Ltd	0.025	0.022	0.025	0.022	+0.003	+13.64%	16:00:29
Ellipsiz Ltd	0.194	0.195	0.194	0.194	-0.001	-0.51%	16:00:29
Bacui Tech International	0.002	0.001	0.002	0.001	+0.001	+100.00%	16:00:29
Engro Corporation Ltd	0.680	0.700	0.680	0.675	-0.020	-2.86%	16:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	16:00:29
Envictus International Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	14/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	21/04
EuroSports Global Ltd	0.130	0.137	0.134	0.129	-0.007	-5.11%	16:00:29
Far East Group Ltd	0.062	0.062	0.062	0.061	0.000	0.00%	11/04
Far East Hospitality Trust	0.530	0.540	0.540	0.530	-0.010	-1.85%	16:00:29
Far East Orchard Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	16:00:29
Federal International 2000 Ltd	0.140	0.135	0.140	0.140	+0.005	+3.70%	16:00:29
Food Empire Holdings Ltd	1.390	1.360	1.400	1.360	+0.030	+2.21%	16:00:29
Figtree Holdings Ltd	0.022	0.022	0.022	0.014	0.000	0.00%	18/03
F J Benjamin Holdings Ltd	0.010	0.009	0.010	0.010	+0.001	+11.11%	16:00:29
Frasers Property	0.780	0.780	0.780	0.770	0.000	0.00%	16:00:29
Frencken Group Ltd	1.010	0.965	1.010	0.955	+0.045	+4.66%	16:00:29
Frasers Hospitality Trust	0.600	0.590	0.600	0.585	+0.010	+1.69%	16:00:29
First Resources Ltd	1.500	1.480	1.500	1.460	+0.020	+1.35%	16:00:29
First Sponsor Group Ltd	1.010	1.030	1.040	1.010	-0.020	-1.94%	16:00:29
Fu Yu Corporation Ltd	0.088	0.088	0.092	0.086	0.000	0.00%	16:00:29
Grand Banks Yachts Ltd	0.500	0.510	0.500	0.500	-0.010	-1.96%	16:00:29
Geo Energy Resources Ltd	0.345	0.345	0.350	0.340	0.000	0.00%	16:00:29
GKE Corporation Ltd	0.077	0.076	0.078	0.076	+0.001	+1.32%	16:00:29
Goodland Group Ltd	0.120	0.120	0.120	0.115	0.000	0.00%	14/04
Global Invest	0.123	0.122	0.124	0.123	+0.001	+0.82%	16:00:29
Global Invacom Group Ltd	0.021	0.021	0.021	0.020	0.000	0.00%	16:00:29
Gallant Venture Ltd	0.074	0.073	0.074	0.074	+0.001	+1.37%	16:00:29
GP Industries Ltd	0.465	0.475	0.475	0.465	-0.010	-2.11%	16:00:29
Green Build Technology Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	09/04
Forise Int	0.094	0.094	0.094	0.094	0.000	0.00%	07/04
GRP	0.075	0.075	0.075	0.075	0.000	0.00%	11/04
GSH Corporation Ltd	0.160	0.154	0.160	0.156	+0.006	+3.90%	16:00:29
GuocoLand Ltd	1.420	1.400	1.420	1.410	+0.020	+1.43%	16:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.345	0.340	0.345	0.335	+0.005	+1.47%	16:00:29
Ho Bee Land Ltd	1.790	1.790	1.790	1.760	0.000	0.00%	21/04
Hafary Holdings Ltd	0.345	0.345	0.350	0.330	+0.015	+4.55%	21/04
Hotel Grand Central Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	21/04
HG Metal Manufacturing Ltd	0.355	0.350	0.370	0.355	+0.005	+1.43%	16:00:29
Hiap Hoe Ltd	0.505	0.505	0.505	0.500	0.000	0.00%	16:00:29
Hor Kew Corporation Ltd	0.650	0.650	0.680	0.650	0.000	0.00%	16:00:29
Hong Leong Asia Ltd	1.090	1.090	1.120	1.070	0.000	0.00%	16:00:29
Hoe Leong Corporation Ltd	0.002	0.001	0.002	0.002	+0.001	+100.00%	16:00:29
Hong Lai Huat	0.050	0.040	0.051	0.050	+0.010	+25.00%	16:00:29
Hong Leong Finance Ltd	2.540	2.530	2.540	2.520	+0.010	+0.40%	16:00:29
Hock Lian Seng Holdings Ltd	0.385	0.375	0.385	0.375	+0.010	+2.67%	16:00:29
Hong Fok Corporation Ltd	0.710	0.700	0.710	0.700	+0.010	+1.43%	16:00:29
Hotung Investment Holdings Ltd	1.370	1.420	1.410	1.370	-0.050	-3.52%	16:00:29
Haw Par Corporation Ltd	13.03	12.92	13.09	12.89	+0.11	+0.85%	16:00:29
Hotel Properties Ltd	3.60	3.60	3.61	3.56	0.00	0.00%	16:00:29
Hosen Group Ltd	0.043	0.045	0.043	0.043	-0.002	-4.44%	16:00:29
Hiap Tong Corporation Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	17/04
Hotel Royal Ltd	1.700	1.700	1.710	1.680	+0.030	+1.80%	21/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	16:00:29
Medi Lifestyle	0.007	0.008	0.007	0.007	-0.001	-12.50%	16:00:29
IFS Capital Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	16:00:29
IHH Healthcare	2.040	2.040	2.040	2.030	0.000	0.00%	16:00:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	28/03
OUE Healthcare	0.020	0.021	0.021	0.020	-0.001	-4.76%	16:00:29
InnoTek Ltd	0.385	0.365	0.400	0.370	+0.020	+5.48%	16:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	21/04
ISDN Holdings Ltd	0.315	0.315	0.320	0.310	0.000	0.00%	16:00:29
ISOteam Ltd	0.071	0.071	0.073	0.071	0.000	0.00%	16:00:29
Sunrise Shares	0.017	0.017	0.017	0.017	0.000	0.00%	08/04
Intraco Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	16:00:29
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Japfa Ltd	0.620	0.620	0.620	0.615	0.000	0.00%	16:00:29
Salt Investments	0.003	0.004	0.004	0.003	-0.001	-25.00%	16:00:29
JB Foods Ltd	0.445	0.445	0.450	0.445	0.000	0.00%	16/04
JEP	0.245	0.250	0.245	0.245	-0.005	-2.00%	16:00:29
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	07/04
Jason Marine Group Ltd	0.167	0.167	0.167	0.167	0.000	0.00%	10/04
Japan Foods Holding Ltd	0.275	0.275	0.280	0.275	+0.005	+1.85%	17/04
Jiutian Chemical Group Ltd	0.023	0.023	0.024	0.022	0.000	0.00%	16:00:29
Karin Technology Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	16/04
Koh Brothers Eco Engineering Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	16:00:29
Koh Brothers Group Ltd	0.140	0.138	0.140	0.136	+0.002	+1.45%	16:00:29
Kencana Agri Ltd	0.095	0.095	0.095	0.095	+0.005	+5.56%	21/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.071	0.071	0.071	0.071	0.000	0.00%	17/04
Khong Guan Flour	0.880	0.880	0.895	0.875	0.000	0.00%	16/04
Kim Heng Offshore & Marine Holdings	0.068	0.066	0.068	0.064	+0.002	+3.03%	16:00:29
King Wan Corporation Ltd	0.035	0.034	0.035	0.034	+0.001	+2.94%	16:00:29
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	11/04
Kingsmen Creatives Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	16:00:29
Koda Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	14/04
KOP Ltd	0.045	0.042	0.045	0.041	+0.003	+7.14%	16:00:29
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.043	0.043	0.043	0.042	0.000	0.00%	01/04
KSH Holdings Ltd	0.199	0.199	0.200	0.199	-0.001	-0.50%	16/04
AF Global	0.065	0.064	0.065	0.064	+0.001	+1.56%	16:00:29
Leader Environmental Technologies	0.038	0.039	0.038	0.036	-0.001	-2.56%	16:00:29
Ley Choon Group Holdings Ltd	0.057	0.056	0.057	0.056	+0.001	+1.79%	16:00:29
LHT Holdings Ltd	0.920	0.920	0.920	0.920	-0.010	-1.08%	21/04
Lion Asiapac Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	16/04
Autagco	0.003	0.002	0.003	0.003	+0.001	+50.00%	16:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.305	0.310	0.310	0.300	-0.005	-1.61%	16:00:29
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	16:00:29
KTMG	0.080	0.080	0.080	0.080	-0.007	-8.05%	21/04
Lum Chang Holdings Ltd	0.290	0.295	0.290	0.290	-0.005	-1.69%	16:00:29
Metis Energy	0.023	0.023	0.023	0.023	0.000	0.00%	16:00:29
Marco Polo Marine Ltd	0.042	0.042	0.043	0.041	0.000	0.00%	16:00:29
Mary Chia Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	21/04
Aspial Lifestyle	0.118	0.118	0.118	0.118	0.000	0.00%	16:00:29
Mencast Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	16:00:29
mDR Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	21/04
MegaChem Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	24/03
Metal Component Engineering Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	14/04
Metech	0.028	0.029	0.028	0.028	-0.001	-3.45%	16:00:29
Mewah International Inc	0.250	0.255	0.250	0.235	-0.005	-1.96%	16:00:29
Moneymax Financial Services Ltd	0.430	0.430	0.435	0.430	0.000	0.00%	16:00:29
Manufacturing Integration Tech	0.011	0.011	0.011	0.011	0.000	0.00%	16/04
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	16:00:29
Micro Mechanics Holdings Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	16:00:29
Mermaid Maritime PCL	0.110	0.106	0.113	0.104	+0.004	+3.77%	16:00:29
Mandarin Oriental International Ltd	1.760	1.750	1.760	1.730	+0.010	+0.57%	16:00:29
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.018	0.000	0.00%	17/04
Medtecs International Corporation	0.115	0.112	0.116	0.110	+0.003	+2.68%	16:00:29
Metro Holdings Ltd	0.375	0.380	0.375	0.375	-0.005	-1.32%	16:00:29
MTQ Corporation Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	16:00:29
MYP Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	16:00:29
NSL Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	16:00:29
Natural Cool Holdings Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	16/04
Nera Telecommunications Ltd	0.081	0.085	0.082	0.081	-0.004	-4.71%	16:00:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/04
Nippecraft Ltd	0.045	0.036	0.045	0.044	+0.009	+25.00%	16:00:29
Nam Lee Pressed Metal Industries	0.320	0.320	0.320	0.320	0.000	0.00%	16:00:29
Nam Cheong	0.590	0.610	0.620	0.590	-0.020	-3.28%	16:00:29
Nordic Group Ltd	0.330	0.330	0.330	0.330	-0.010	-2.94%	21/04
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	16:00:29
Oceanus Group Ltd	0.006	0.005	0.006	0.005	+0.001	+20.00%	16:00:29
Old Chang Kee Ltd	0.860	0.860	0.885	0.860	0.000	0.00%	16:00:29
AJJ Medtech Holdings	0.002	0.001	0.003	0.002	+0.001	+100.00%	16:00:29
OKH Global Ltd	0.045	0.041	0.046	0.041	+0.004	+9.76%	16:00:29
OKP Holdings Ltd	0.630	0.630	0.650	0.630	0.000	0.00%	16:00:29
Ossia International Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	17/04
Ouhua Energy Holdings Ltd	0.053	0.053	0.053	0.041	0.000	0.00%	17/04
Overseas Education Ltd	0.205	0.205	0.205	0.198	+0.005	+2.50%	21/04
OUE Ltd	0.955	0.965	0.960	0.950	-0.010	-1.04%	16:00:29
Oxley Holdings Ltd	0.068	0.069	0.068	0.068	-0.001	-1.45%	16:00:29
Pacific Radiance Ltd	0.040	0.039	0.041	0.040	+0.001	+2.56%	16:00:29
Pan United Corporation Ltd	0.630	0.625	0.645	0.625	+0.005	+0.80%	16:00:29
Pacific Century Regional Develop	0.410	0.405	0.425	0.405	+0.005	+1.23%	16:00:29
PEC Ltd	0.830	0.830	0.830	0.825	0.000	0.00%	16:00:29
Delfi	0.705	0.700	0.715	0.690	+0.005	+0.71%	16:00:29
Penguin International Ltd	0.960	0.960	0.960	0.960	+0.010	+1.05%	21/04
Pharmesis International Ltd	0.580	0.605	0.580	0.580	-0.025	-4.13%	16:00:29
Powermatic Data Systems Ltd	2.460	2.450	2.460	2.450	+0.010	+0.41%	16:00:29
PNE Industries Ltd	0.440	0.445	0.440	0.440	-0.005	-1.12%	16:00:29
Pan Hong Group Holdings	0.110	0.110	0.110	0.076	0.000	0.00%	17/04
Progen Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	16:00:29
Polaris Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	03/04
Parkson Retail Asia Ltd	0.060	0.060	0.060	0.060	+0.002	+3.45%	21/04
QAF Ltd	0.875	0.865	0.875	0.865	+0.010	+1.16%	16:00:29
Qian Hu Corporation Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.290	0.290	0.290	0.285	0.000	0.00%	16:00:29
Raffles Medical Group Ltd	1.010	1.010	1.020	1.000	0.000	0.00%	16:00:29
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	16:00:29
Rex International Holding Ltd	0.124	0.108	0.125	0.106	+0.016	+14.81%	16:00:29
RH Petrogas Ltd	0.148	0.136	0.149	0.134	+0.012	+8.82%	16:00:29
Raffles Education Corporation Ltd	0.042	0.042	0.042	0.032	0.000	0.00%	16:00:29
Thomson Medical	0.041	0.042	0.042	0.041	-0.001	-2.38%	16:00:29
Riverstone Holdings Ltd	0.895	0.900	0.900	0.880	-0.005	-0.56%	16:00:29
Sakae Holdings Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	15/04
Samko Timber Ltd	0.001	0.002	0.001	0.001	-0.001	-50.00%	16:00:29
Samudera Shipping Line Ltd	0.820	0.815	0.830	0.810	+0.005	+0.61%	16:00:29
Sapphire Corporation Ltd	0.039	0.037	0.039	0.037	+0.002	+5.41%	16:00:29
Sarine Technologies Ltd	0.220	0.220	0.220	0.210	+0.005	+2.33%	21/04
SATS Ltd	2.730	2.730	2.750	2.690	0.000	0.00%	16:00:29
Singapura Finance Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	21/04
SBS Transit Ltd	2.93	2.93	2.94	2.92	0.00	0.00%	16:00:29
Serial System Ltd	0.044	0.040	0.044	0.037	+0.004	+10.00%	16:00:29
Stamford Land Corporation Ltd	0.350	0.355	0.350	0.345	-0.005	-1.41%	16:00:29
Sing Holdings Ltd	0.340	0.340	0.340	0.335	0.000	0.00%	16:00:29
Sheng Siong Group Ltd	1.760	1.720	1.760	1.710	+0.040	+2.33%	16:00:29
Sin Heng Heavy Machinery Ltd	0.585	0.585	0.585	0.580	0.000	0.00%	16:00:29
SIIC Environment	0.159	0.157	0.159	0.157	+0.002	+1.27%	16:00:29
Sinarmas Land Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	16:00:29
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	21/04
Prospera Global	0.011	0.011	0.011	0.011	+0.002	+22.22%	21/04
Sing Investments & Finance Ltd	1.130	1.130	1.140	1.120	0.000	0.00%	16:00:29
SunMoon Food Company Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	16:00:29
Asia Vets	0.050	0.050	0.050	0.050	0.000	0.00%	14/04
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.865	0.865	0.865	0.865	0.000	0.00%	17/04
Soon Lian Holdings Ltd	0.178	0.162	0.178	0.170	+0.016	+9.88%	16:00:29
Sunright Ltd	0.190	0.189	0.190	0.178	+0.001	+0.53%	16:00:29
Sinostar PEC Holdings Ltd	0.142	0.139	0.142	0.142	+0.003	+2.16%	16:00:29
Soilbuild Construction Group Ltd	0.815	0.835	0.815	0.815	-0.020	-2.40%	16:00:29
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Digilife Technologies	0.880	0.800	0.880	0.845	+0.080	+10.00%	16:00:29
Singapore Post Ltd	0.565	0.555	0.570	0.555	+0.010	+1.80%	16:00:29
Soup Restaurant Group Ltd	0.060	0.060	0.060	0.059	0.000	0.00%	17/04
Sri Trang Agro Industry F	0.535	0.535	0.535	0.535	0.000	0.00%	21/04
Singapore Shipping Corporation Ltd	0.250	0.255	0.260	0.250	-0.005	-1.96%	16:00:29
Stamford Tyres Corporation Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	16:00:29
Straits Trading Company Ltd	1.410	1.370	1.420	1.380	+0.040	+2.92%	16:00:29
Luminor Financial Holdings	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Straco Corporation Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	21/04
H2G Green	0.006	0.006	0.006	0.006	0.000	0.00%	10/04
Sunpower Group Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	21/04
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.400	0.395	0.400	0.400	+0.005	+1.27%	16:00:29
Talkmed Group Ltd	0.440	0.440	0.445	0.435	+0.005	+1.15%	17/04
Tat Seng Packaging Group Ltd	0.810	0.805	0.810	0.810	+0.005	+0.62%	16:00:29
Tan Chong International Ltd	1.000	1.000	1.020	1.000	+0.050	+5.26%	17/04
Telechoice International Ltd	0.099	0.099	0.099	0.093	+0.005	+5.32%	21/04
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	27/03
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Capital World	0.002	0.002	0.003	0.002	0.000	0.00%	16:00:29
Tung Lok Restaurants 2000 Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	07/04
Tianjin Zhongxin Pharma Group	2.190	2.190	2.240	2.180	0.000	0.00%	16:00:29
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	16:00:29
Tiong Woon Corporation Holding Ltd	0.560	0.570	0.570	0.560	-0.010	-1.75%	16:00:29
Tiong Seng Holdings Ltd	0.091	0.091	0.091	0.089	0.000	0.00%	17/04
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.103	0.103	0.104	0.103	0.000	0.00%	17/04
Tshoration	0.062	0.062	0.062	0.062	0.000	0.00%	08/04
Tuan Sing Holdings Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	16:00:29
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	16:00:29
Tye Soon Ltd	0.290	0.290	0.290	0.265	-0.020	-6.45%	21/04
UG Healthcare Corporation Ltd	0.103	0.101	0.103	0.100	+0.002	+1.98%	16:00:29
Singapore Land Group	1.980	1.960	1.980	1.950	+0.020	+1.02%	16:00:29
UMS Holdings Ltd	1.040	1.020	1.050	1.010	+0.020	+1.96%	16:00:29
Union Steel Holdings Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	16:00:29
United Overseas Australia	0.450	0.450	0.450	0.450	0.000	0.00%	03/04
UOB Kay Hian Holdings Ltd	1.770	1.760	1.790	1.760	+0.010	+0.57%	16:00:29
Avarga	0.240	0.240	0.240	0.240	0.000	0.00%	16:00:29
Valuemax Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	16:00:29
Vicom Ltd	1.35	1.34	1.35	1.34	+0.01	+0.75%	16:00:29
Venture Corporation Ltd	10.950	10.880	10.960	10.810	+0.070	+0.64%	16:00:29
Versalink Holdings Ltd	0.036	0.036	0.041	0.035	0.000	0.00%	16/04
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.038	0.035	0.039	0.030	+0.003	+8.57%	16:00:29
Vibrant Group Ltd	0.079	0.076	0.079	0.076	+0.003	+3.95%	16:00:29
9R Ltd	0.054	0.055	0.054	0.054	-0.001	-1.82%	16:00:29
Valuetronics Holdings Ltd	0.620	0.615	0.625	0.615	+0.005	+0.81%	16:00:29
Accrelist	0.036	0.035	0.036	0.035	+0.001	+2.86%	16:00:29
Wee Hur Holdings Ltd	0.505	0.515	0.520	0.505	-0.010	-1.94%	16:00:29
Wilton Resources Corporation Ltd	0.010	0.009	0.011	0.009	+0.001	+11.11%	16:00:29
Willas Array Electronics Holdings	0.400	0.400	0.400	0.400	0.000	0.00%	25/03
World Precision Machinery Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	15/04
Wing Tai Holdings Ltd	1.130	1.120	1.130	1.120	+0.010	+0.89%	16:00:29
XMH Holdings Ltd	0.725	0.720	0.750	0.715	+0.005	+0.69%	16:00:29
A-Smart	0.071	0.071	0.071	0.071	0.000	0.00%	21/04
Yamada Green Resources Ltd	0.115	0.117	0.115	0.110	-0.002	-1.71%	16:00:29
YHI International Ltd	0.455	0.455	0.455	0.455	-0.005	-1.09%	21/04
Yeo Hiap Seng Ltd	0.550	0.540	0.550	0.545	+0.010	+1.85%	16:00:29
Ying Li International Real Estate	0.024	0.022	0.024	0.021	+0.002	+9.09%	16:00:29
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	16:00:29
Yoma Strategic Holdings Ltd	0.071	0.068	0.072	0.068	+0.003	+4.41%	16:00:29
Zhongmin Baihui Retail Group Ltd	0.560	0.560	0.640	0.555	+0.025	+4.67%	21/04
Zhongxin Fruit and Juice Ltd	0.031	0.028	0.032	0.027	+0.003	+10.71%	16:00:29
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.360	0.360	0.360	0.350	0.000	0.00%	09/04
Totm Technologies	0.018	0.015	0.018	0.015	+0.003	+20.00%	16:00:29
IX Biopharma Ltd	0.020	0.018	0.020	0.020	+0.002	+11.11%	16:00:29
Travelite Holdings Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	15/04
Camsing Healthcare	0.041	0.041	0.041	0.041	0.000	0.00%	08/04
Taka Jewellery Holdings	0.091	0.091	0.091	0.090	0.000	0.00%	10/04
Acesian Partners Ltd	0.037	0.026	0.037	0.037	+0.011	+42.31%	16:00:29
Lincotrade Associates Holdings	0.112	0.112	0.112	0.079	0.000	0.00%	03/04
Vibropower Corporation Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04/04
Hai Leck Holdings Ltd	0.530	0.530	0.530	0.530	-0.005	-0.93%	21/04
JUMBO Group Ltd	0.270	0.255	0.270	0.255	+0.015	+5.88%	16:00:29
Luxking Group Holdings Ltd	0.415	0.435	0.415	0.415	-0.020	-4.60%	16:00:29
Suntar Eco-City Ltd	0.083	0.108	0.130	0.082	-0.025	-23.15%	16:00:29
Trendlines Group Ltd	0.033	0.033	0.038	0.033	+0.004	+13.79%	21/04
Eindec	0.026	0.026	0.026	0.026	0.000	0.00%	08/04
GS Holdings	0.039	0.039	0.039	0.039	0.000	0.00%	16:00:29
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	21/04
Asian Pay Television Trust	0.080	0.079	0.080	0.079	+0.001	+1.27%	16:00:29
Secura	0.048	0.048	0.048	0.048	-0.002	-4.00%	16/04
Southern Packaging	0.475	0.475	0.475	0.475	0.000	0.00%	02/04
ACROMEC	0.024	0.024	0.024	0.024	0.000	0.00%	16:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.064	0.059	0.065	0.057	+0.005	+8.47%	16:00:29
Zixin Holdings	0.029	0.029	0.029	0.027	0.000	0.00%	16:00:29
Frasers Logistics	0.900	0.885	0.910	0.865	+0.015	+1.69%	16:00:29
Top Glove Corp	0.255	0.260	0.260	0.250	-0.005	-1.92%	16:00:29
Advancer Global	0.061	0.061	0.061	0.061	+0.003	+5.17%	16/04
Katrina Group	0.041	0.037	0.042	0.036	+0.004	+10.81%	16:00:29
Procurri Corporation	0.180	0.180	0.180	0.180	0.000	0.00%	14/04
Zheneng Jinjiang Environment Holding Co Ltd	0.435	0.430	0.435	0.435	+0.005	+1.16%	16:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.150	0.150	0.150	0.150	0.000	0.00%	15/04
AIMS AMP Capital	1.250	1.250	1.250	1.230	0.000	0.00%	16:00:29
Lippo Malls Indonesia	0.014	0.014	0.014	0.013	0.000	0.00%	16:00:29
Annaik	0.054	0.052	0.055	0.051	+0.001	+1.92%	16:00:29
ABR	0.390	0.390	0.395	0.390	-0.005	-1.27%	16/04
CapitaLand India Trust	0.940	0.945	0.945	0.930	-0.005	-0.53%	16:00:29
CapitaLand Ascott Trust	0.845	0.845	0.850	0.840	0.000	0.00%	16:00:29
Atlantic Navigation Singapore	0.056	0.056	0.059	0.056	0.000	0.00%	15/04
Avjennings	0.640	0.640	0.640	0.640	0.000	0.00%	17/04
BHG Retail REIT	0.410	0.425	0.460	0.390	-0.015	-3.53%	16:00:29
CDL Hospitality Trusts	0.780	0.765	0.785	0.765	+0.015	+1.96%	16:00:29
Oneapex	0.250	0.250	0.250	0.245	0.000	0.00%	25/03
ESR-REIT	0.205	0.210	0.210	0.200	-0.005	-2.38%	16:00:29
CapitaLand China Trust	0.665	0.660	0.675	0.655	+0.005	+0.76%	16:00:29
Frasers Centrepoint Trust	2.250	2.210	2.280	2.200	+0.040	+1.81%	16:00:29
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	16:00:29
First Ship Lease Trust	0.039	0.039	0.039	0.038	0.000	0.00%	16:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.051	0.051	0.051	0.051	0.000	0.00%	25/03
Heeton	0.225	0.225	0.225	0.225	0.000	0.00%	16:00:29
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.015	0.015	0.016	0.015	0.000	0.00%	09/04
IREIT Global	0.235	0.235	0.235	0.230	0.000	0.00%	16:00:29
Jadason Enterprises	0.009	0.009	0.009	0.007	0.000	0.00%	16/04
Keppel REIT	0.830	0.825	0.835	0.815	+0.005	+0.61%	16:00:29
Keppel DC REIT	2.040	2.050	2.080	2.030	-0.010	-0.49%	16:00:29
Mapletree Commercial Trust	1.220	1.200	1.230	1.180	+0.020	+1.67%	16:00:29
Mapletree Industrial Trust	2.030	2.020	2.050	1.990	+0.010	+0.50%	16:00:29
Mapletree Logistics Trust	1.170	1.170	1.200	1.140	0.000	0.00%	16:00:29
Malaysia Smelting	0.655	0.655	0.660	0.640	0.000	0.00%	10/04
Ocean Sky Intl	0.026	0.026	0.026	0.025	+0.002	+8.33%	21/04
Plato Capital	1.680	1.680	1.690	1.680	0.000	0.00%	17/04
Pollux Properties	0.019	0.019	0.019	0.019	0.000	0.00%	14/04
Parkway Life REIT	4.23	4.20	4.25	4.19	+0.03	+0.71%	16:00:29
Sabana Shariah Industrial REIT	0.355	0.355	0.355	0.350	0.000	0.00%	16:00:29
Shangri-La Asia	4.06	4.06	4.06	4.06	0.00	0.00%	21/04
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	08/04
Singapore Index Fund	3.060	3.060	3.060	3.060	+0.010	+0.33%	21/04
SingTel	3.80	3.75	3.82	3.75	+0.05	+1.33%	16:00:29
Starhill Global REIT	0.490	0.490	0.490	0.485	0.000	0.00%	16:00:29
Suntec REIT	1.140	1.130	1.150	1.120	+0.010	+0.88%	16:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.89	7.89	7.89	7.89	0.00	0.00%	16:00:29
Vicplas International	0.074	0.073	0.080	0.069	+0.001	+1.37%	16:00:29
HC Surgical Specialists	0.270	0.270	0.270	0.270	0.000	0.00%	07/04
Paragon REIT	0.970	0.970	0.975	0.970	-0.005	-0.51%	21/04
Samurai 2K Aerosol	0.065	0.065	0.066	0.065	0.000	0.00%	08/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	16:00:29
Kimly	0.325	0.310	0.325	0.310	+0.015	+4.84%	16:00:29
OUE Commercial	0.270	0.280	0.280	0.270	-0.010	-3.57%	16:00:29
Pavillon Holdings	0.013	0.013	0.013	0.013	0.000	0.00%	16/04
Unusual	0.096	0.096	0.096	0.095	0.000	0.00%	16:00:29
Aoxin Q & M Dental	0.030	0.030	0.040	0.030	0.000	0.00%	16:00:29
Sanli Environmental	0.078	0.075	0.078	0.078	+0.003	+4.00%	16:00:29
HRnetGroup	0.690	0.685	0.690	0.680	+0.005	+0.73%	16:00:29
shopper360	0.064	0.064	0.064	0.064	0.000	0.00%	15/04
Y Ventures	0.007	0.008	0.007	0.005	-0.001	-12.50%	16:00:29
Aspen	0.045	0.043	0.045	0.042	+0.002	+4.65%	16:00:29
Union Gas	0.295	0.290	0.305	0.275	+0.005	+1.72%	16:00:29
APAC Realty	0.400	0.400	0.410	0.400	0.000	0.00%	16:00:29
NetLink	0.920	0.905	0.925	0.905	+0.015	+1.66%	16:00:29
Stoneweg European REIT Unt	1.420	1.430	1.430	1.400	-0.010	-0.70%	16:00:29
MindChamps PreSchool	0.115	0.129	0.115	0.115	-0.014	-10.85%	16:00:29
Bromat Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	17/04
Clearbridge Health	0.003	0.003	0.003	0.003	0.000	0.00%	16:00:29
LY Corporation	0.070	0.070	0.070	0.062	0.000	0.00%	10/04
Sasseur REIT Unit	0.615	0.620	0.625	0.615	-0.005	-0.81%	16:00:29
Keppel Pacific Oak	0.187	0.179	0.189	0.177	+0.008	+4.47%	16:00:29
Hyphens Pharma	0.290	0.290	0.290	0.290	0.000	0.00%	21/04
SLB Develop	0.220	0.220	0.220	0.220	0.000	0.00%	17/04
OIO Holdings Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	12/03
PropNex	1.110	1.100	1.110	1.090	+0.010	+0.91%	16:00:29
Medinex	0.190	0.190	0.190	0.190	0.000	0.00%	16/04
Biolidics	0.021	0.020	0.021	0.020	+0.001	+5.00%	16:00:29
Livingstone Health Holdings	0.019	0.018	0.019	0.019	+0.001	+5.56%	16:00:29
Cortina	2.690	2.690	2.690	2.690	0.000	0.00%	01/04
Grand Venture	0.720	0.685	0.725	0.680	+0.035	+5.11%	16:00:29
Noel Gifts	0.199	0.196	0.199	0.199	+0.003	+1.53%	16:00:29
Prudential	8.83	8.82	8.83	8.83	+0.01	+0.11%	16:00:29
V2Y	0.007	0.007	0.007	0.007	0.000	0.00%	16:00:29
Vividthree	0.016	0.016	0.016	0.016	0.000	0.00%	14/04
Asian Micro	0.003	0.002	0.003	0.003	+0.001	+50.00%	16:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.630	0.630	0.630	0.630	0.000	0.00%	16:00:29
Fortress Minerals	0.205	0.205	0.205	0.205	0.000	0.00%	16:00:29
Jawala	0.160	0.160	0.160	0.160	0.000	0.00%	17/04
MeGroup	0.057	0.058	0.057	0.057	-0.001	-1.72%	16:00:29
Reclaims Global	0.300	0.300	0.300	0.295	0.000	0.00%	07/04
Acrophyte Hospitality Trust Unt	0.205	0.205	0.205	0.200	0.000	0.00%	16:00:29
Alliance Healthcare Group	0.102	0.102	0.103	0.102	0.000	0.00%	09/04
TrickleStar	0.021	0.019	0.023	0.018	+0.002	+10.53%	16:00:29
ST Group Food Industries	0.152	0.145	0.152	0.152	+0.007	+4.83%	16:00:29
Prime US REIT	0.13	0.12	0.13	0.12	+0.01	+8.33%	16:00:29
Lendlease	0.505	0.505	0.510	0.500	0.000	0.00%	16:00:29
Resources Global	0.20	0.20	0.20	0.20	0.00	0.00%	16/04
Elite Comm	0.290	0.280	0.295	0.275	+0.010	+3.57%	16:00:29
Don Agro Intl	0.16	0.18	0.16	0.15	-0.02	-11.11%	16:00:29
Memiontec Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	16:00:29
United Hampshire	0.45	0.45	0.45	0.45	0.00	0.00%	16:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.038	0.038	0.038	0.038	0.000	0.00%	24/03
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.25	0.00	0.00%	21/04
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	04/04
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	16:00:29
Southern Alliance	0.54	0.55	0.57	0.54	-0.01	-1.82%	16:00:29
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	21/04
Prosper Cap Corporation	0.11	0.11	0.11	0.11	0.00	0.00%	21/04
CFM Holdings	0.08	0.08	0.09	0.03	0.00	0.00%	07/04
Sevens Atelier	0.03	0.03	0.03	0.01	0.00	0.00%	21/04
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	24/03
Nanofilm	0.54	0.51	0.54	0.51	+0.04	+7.92%	16:00:29
Credit Bureau	1.33	1.33	1.33	1.33	+0.01	+0.76%	21/04
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	24/03
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	17/04
Aztech Global	0.55	0.56	0.55	0.54	-0.01	-1.80%	16:00:29
Econ Healthcare	0.34	0.34	0.35	0.34	0.00	0.00%	16:00:29
Combine Will International Holdings	0.93	0.93	0.97	0.93	0.00	0.00%	07/04
Olive Tree Estates	0.098	0.098	0.098	0.085	0.000	0.00%	01/04
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	09/04
OTS Holdings	0.12	0.10	0.12	0.11	+0.02	+20.00%	16:00:29
Audience Analytics	0.285	0.275	0.285	0.275	+0.010	+3.64%	16:00:29
Capitaland Investment	2.63	2.60	2.64	2.56	+0.03	+1.15%	16:00:29
TransChina Automotive Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	16/04
Daiwa House Logistics Trust Unt	0.565	0.565	0.565	0.555	0.000	0.00%	16:00:29
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	09/04
Digital Core REIT Unt	0.47	0.48	0.49	0.47	-0.01	-2.08%	16:00:29
Avi Tech Holdings	0.18	0.18	0.18	0.18	+0.01	+5.85%	16/04
Alpina Holdings	0.21	0.21	0.21	0.21	0.00	0.00%	15/04
Oiltek International Pte	1.16	1.17	1.18	1.15	-0.01	-0.85%	16:00:29
LS 2 Holdings	0.06	0.06	0.06	0.05	0.00	0.00%	14/04
17LIVE	0.78	0.72	0.79	0.75	+0.06	+8.33%	16:00:29
Olam Group	0.94	0.93	0.95	0.93	+0.01	+1.08%	16:00:29
iWOW Technology	0.19	0.19	0.19	0.19	+0.01	+5.46%	21/04
Yangzijiang Financial Holding	0.72	0.70	0.73	0.69	+0.02	+2.86%	16:00:29
NIO	3.67	3.61	3.71	3.59	+0.06	+1.66%	16:00:29
Emperador	0.300	0.300	0.300	0.300	0.000	0.00%	16:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.07	0.08	0.08	+0.01	+14.29%	16:00:29
LMS Compliance	0.390	0.390	0.390	0.355	+0.025	+6.85%	21/04
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.10	0.00	0.00%	16:00:29
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	11/04
Ever Glory United Holdings	0.410	0.410	0.415	0.410	0.000	0.00%	16:00:29
PTT Exploration Production PCL DRC	3.97	3.98	3.98	3.97	-0.01	-0.25%	16:00:29
CP All PCL DRC	1.98	1.98	1.98	1.98	+0.02	+1.02%	21/04
Airports of Thailand PCL DRC	1.46	1.50	1.48	1.45	-0.04	-2.67%	16:00:29
Pasture Holdings	0.05	0.05	0.08	0.05	0.00	0.00%	21/04
Niks Professional	0.15	0.15	0.15	0.15	0.00	0.00%	11/04
Sheffield Green Pte	0.18	0.18	0.18	0.18	-0.01	-5.56%	21/04
Winking Studios	0.25	0.25	0.25	0.25	0.00	0.00%	16:00:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	16/04
Advanced Info Service PCL DRC	1.11	1.11	1.11	1.11	-0.01	-0.89%	21/04
Nam Cheong	0.610	0.710	0.625	0.605	0.000	0.00%	21/04
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	14/03
Attika	0.33	0.33	0.33	0.33	0.00	0.00%	10/04
BYD DRC	6.40	6.38	6.40	6.15	+0.02	+0.31%	16:00:29
Alibaba Holding DRC	3.75	3.72	3.75	3.63	+0.03	+0.81%	16:00:29
Bank of China DRC	0.73	0.78	0.75	0.72	-0.05	-6.41%	16:00:29
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	-1.32%	16:00:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	16:00:29
HSBC Holdings DRC	2.77	2.76	2.77	2.72	+0.01	+0.36%	16:00:29
Helens International Holdings	0.37	0.37	0.37	0.37	0.00	0.00%	07/04
Meituan DRC	4.42	4.68	4.66	4.24	-0.26	-5.56%	16:00:29
Ping An Insurance Co of DRC	3.75	3.76	3.76	3.69	-0.01	-0.27%	16:00:29
PC Partner	1.18	1.20	1.18	1.13	-0.02	-1.67%	16:00:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	16:00:29
Tencent Holdings DRC	7.68	7.85	7.77	7.64	-0.17	-2.17%	16:00:29
TSH Resources	0.33	0.33	0.33	0.33	-0.01	-3.03%	16:00:29
Xiaomi DRC	3.73	3.59	3.74	3.57	+0.14	+3.90%	16:00:29
Siam Cement PCL DRC	0.59	0.59	0.59	0.59	0.00	0.00%	16:00:29
Delta Electronics Thailand PCL DRC	2.71	2.71	2.71	2.70	0.00	0.00%	16:00:29
Kasikornbank PCL DRC TKKD	5.81	5.85	5.81	5.81	-0.04	-0.68%	16:00:29

Tên	Lần cuối	T.đổi	% T.đổi
Acma Ltd	0.045	+0.029	+181.25%
Hoe Leong Corporation Ltd	0.002	+0.001	+100.00%
Bacui Tech International	0.002	+0.001	+100.00%
AJJ Medtech Holdings	0.002	+0.001	+100.00%
China Mining International Ltd	0.038	+0.013	+52.00%

Tên	Lần cuối	T.đổi	% T.đổi
Capallianz Holdings	0.001	-0.001	-50.00%
Samko Timber Ltd	0.001	-0.001	-50.00%
Salt Investments	0.003	-0.001	-25.00%
Suntar Eco-City Ltd	0.083	-0.025	-23.15%
AnAn	0.005	-0.001	-16.67%

Tên

Giá

T.đổi

% T.đổi

Nordea Nordic Cov.

103.654

-0.077

-0.07%

Swisscanto (LU) B.

131.870

-0.300

-0.23%

VN30	1,290.38	-3.91	-0.30%
VN100	1,246.42	-9.48	-0.75%
HNX30	487.90	+5.16	+1.07%
US 500	5,217.1	+58.9	+1.14%
Dow Jones	38,170.41	-971.82	-2.48%
Hang Seng	21,562.32	+167.18	+0.78%
FTSE 100	8,294.92	+19.26	+0.23%

Vàng	3,457.90	+32.60	+0.95%
Dầu Thô WTI	63.12	+0.71	+1.14%
Khí Tự nhiên	3.061	+0.045	+1.49%
Bạc	32.823	+0.301	+0.93%
Đồng	812.55	+12.20	+1.52%
Cotton	55,500	0	0.00%
Thóc	13.550	-0.100	-0.73%

USD/VND	25,985.0	+114.0	+0.44%
EUR/USD	1.1465	-0.0049	-0.43%
GBP/USD	1.3369	-0.0004	-0.03%
USD/JPY	140.69	-0.16	-0.11%
AUD/USD	0.6384	-0.0026	-0.41%
USD/CHF	0.8136	+0.0042	+0.52%
GBP/JPY	188.09	-0.40	-0.21%

Vietcombank	58,500	+300	+0.52%
Dịch vụ Khoan Dầu khí	16,900.0	-900.0	-5.06%
Vinhomes	57,500	+2500	+4.55%
Vinamilk	56,000.0	-700.0	-1.23%
FPT	110,400.0	-1300.0	-1.16%
Ngân hàng ACB	24,100.0	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	26,500.0	-400.0	-1.49%