Singapore Thị Trường Tài Chính

Mùa báo cáo KQKD quý 3: 8 cổ phiếu sắp công bố kết quả, tiềm năng tăng giá tới 85%

Singapore - Thị Trường Tài Chính

China A50

13,174.42

+2.70+0.02%

Hang Seng

23,211.81

+118.44+0.51%

USD/SGD

1.2803

+0.0024+0.19%

EUR/SGD

1.4331

+0.0016+0.11%

Vàng

4,035.12

+27.22+0.68%

Singapore 10N

2.309

+0.001+0.04%

Tạo Thông báo

Thêm vào Danh Mục

Thêm/Gỡ bỏ từ một Danh Mục

Cổ phiếu	Lần cuối	Trước đó	Cao	Thấp	T.đổi	% T.đổi	Thời gian
Keppel Corp	10.09	10.09	10.12	10.00	+0.09	+0.90%	26/10
HK Land Holdings	8.38	8.38	8.43	8.20	+0.18	+2.20%	26/10
Jardine Matheson Southeast Asia	23.25	23.25	23.26	22.89	+0.40	+1.75%	26/10
City Development	7.15	7.15	7.25	7.11	+0.02	+0.28%	26/10
Semb Corp	5.840	5.840	5.910	5.620	-0.170	-2.83%	26/10
Singapore Airlines	6.61	6.61	6.63	6.56	-0.02	-0.30%	26/10
Wilmar	3.310	3.310	3.380	3.300	-0.030	-0.90%	26/10
ComfortDelGro	1.270	1.270	1.270	1.250	+0.010	+0.79%	26/10
F & N	1.340	1.340	1.340	1.330	0.000	0.00%	26/10
OCBC Bank	28.95	28.95	29.10	28.68	-0.05	-0.17%	26/10
Jardine Matheson	59.82	59.82	60.50	58.90	+1.17	+1.99%	26/10
CapitaLand Integrated Commercial Trust	2.290	2.290	2.320	2.280	-0.010	-0.43%	26/10
DBS	74.21	74.21	74.45	73.77	-0.23	-0.31%	26/10
Seatrium Limited	1.820	1.820	1.860	1.810	+0.010	+0.55%	26/10
Singapore Exchange	20.76	20.76	20.92	20.58	-0.01	-0.05%	26/10
SIA Engg	2.910	2.910	2.930	2.900	-0.010	-0.34%	26/10
COSCO Corp	0.097	0.097	0.099	0.097	-0.002	-2.02%	26/10
Yanlord	0.480	0.480	0.480	0.470	+0.005	+1.05%	26/10
ST Engineering	10.180	10.180	10.230	10.030	-0.020	-0.20%	26/10
GoldenAgr	0.275	0.275	0.275	0.270	+0.005	+1.85%	26/10
Genting Singapore	0.595	0.595	0.595	0.585	0.000	0.00%	26/10
StarHub	1.080	1.080	1.090	1.060	0.000	0.00%	26/10
SingTel	4.150	4.150	4.150	4.090	+0.030	+0.73%	26/10
Thai Beverage	0.440	0.440	0.450	0.430	+0.005	+1.15%	26/10
UOB	41.30	41.30	41.72	40.90	-0.29	-0.70%	26/10
Yangzijiang Shipbuilding	4.830	4.830	4.880	4.750	-0.050	-1.02%	26/10
Hutchison Port Holdings Trust	0.215	0.215	0.215	0.210	+0.005	+2.38%	26/10
SHS Holdings	0.112	0.112	0.112	0.103	0.000	0.00%	21/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas	2.230	2.230	2.260	2.220	0.000	0.00%	26/10
UOL Group	7.91	7.91	8.00	7.87	-0.01	-0.13%	26/10
Zicom Holdings Pvt	0.040	0.040	0.043	0.035	0.000	0.00%	15/10
Hour Glass	2.530	2.530	2.530	2.430	+0.040	+1.61%	26/10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.490	0.490	0.490	0.490	0.000	0.00%	26/10
iFAST Corporation	8.010	8.010	8.080	7.870	-0.050	-0.62%	26/10
IPS Securex Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	20/10
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	26/10
Gss Energy Ltd	0.011	0.011	0.011	0.011	-0.001	-8.33%	26/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.340	0.340	0.340	0.325	+0.015	+4.62%	23/10
LHN	0.480	0.480	0.490	0.460	+0.015	+3.23%	26/10
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.215	0.215	0.215	0.215	+0.034	+18.78%	23/10
A-Sonic Aerospace Ltd	0.530	0.530	0.560	0.525	-0.015	-2.75%	22/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Holdings	3.380	3.380	3.410	3.300	+0.050	+1.50%	26/10
Fuxing China Group Ltd	0.500	0.500	0.500	0.450	0.000	0.00%	22/10
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	26/10
Hl Global Enterprises	0.330	0.330	0.330	0.270	0.000	0.00%	23/10
Brook Crompton	0.520	0.520	0.520	0.520	+0.005	+0.97%	23/10
Multi Chem Ltd	2.330	2.330	2.380	2.300	+0.030	+1.30%	26/10
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.340	1.340	1.350	1.330	0.000	0.00%	26/10
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	21/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.935	+0.055	+6.25%	22/10
IPC Corporation Ltd	0.111	0.111	0.111	0.111	+0.005	+4.72%	26/10
Keppel Infra REIT	0.495	0.495	0.495	0.490	+0.005	+1.02%	26/10
Uni-Asia Holdings	0.930	0.930	0.930	0.930	0.000	0.00%	26/10
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.840	0.840	0.840	0.840	-0.015	-1.75%	26/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	26/10
Beverly JCG Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	22/10
Asia Enterprises Holding Ltd	0.104	0.104	0.104	0.104	-0.011	-9.57%	26/10
Aem Holdings Ltd	7.740	7.740	7.960	7.550	-0.210	-2.64%	26/10
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	26/10
Anchun International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	06/10
AP Oil International Ltd	0.129	0.129	0.129	0.114	0.000	0.00%	20/10
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.027	0.027	0.027	0.021	+0.003	+12.50%	20/10
AsiaMedic Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	26/10
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	26/10
ASL Marine Holdings Ltd	0.235	0.235	0.235	0.235	+0.005	+2.17%	26/10
Aspial Corporation Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	26/10
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	23/10
ASTI Holdings Ltd	0.076	0.076	0.076	0.073	+0.002	+2.70%	26/10
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.105	0.105	0.108	0.100	-0.003	-2.78%	26/10
Azeus Systems Holdings Ltd	9.800	9.800	9.860	9.800	-0.050	-0.51%	26/10
Banyan Tree Holdings Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	26/10
Baker Technology Ltd	0.390	0.390	0.400	0.390	-0.010	-2.50%	26/10
BBR Holdings S Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	23/10
Bund Center Investment Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	22/10
Beng Kuang Marine Ltd	0.320	0.320	0.320	0.315	+0.005	+1.59%	26/10
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	21/10
BRC Asia Ltd	3.900	3.900	4.080	3.830	-0.180	-4.41%	26/10
Bukit Sembawang Estates Ltd	4.40	4.40	4.43	4.38	+0.01	+0.23%	26/10
Boustead Singapore Ltd	1.650	1.650	1.660	1.630	+0.020	+1.23%	26/10
Bumitama Agri Ltd	1.600	1.600	1.630	1.520	-0.030	-1.84%	26/10
Bonvests Holdings Ltd	0.900	0.900	0.900	0.900	-0.055	-5.76%	20/10
Casa Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	23/10
CDW Holding	0.050	0.050	0.050	0.050	0.000	0.00%	26/10
AnAn	0.017	0.017	0.017	0.017	0.000	0.00%	26/10
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
China Everbright Water Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	26/10
Khen Energy	0.078	0.078	0.078	0.066	0.000	0.00%	20/10
Chemical Industries Far East Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	16/10
Chasen Holdings Ltd	0.082	0.082	0.082	0.081	+0.001	+1.23%	26/10
Chuan Hup Holdings Ltd	0.270	0.270	0.270	0.270	-0.005	-1.82%	26/10
China International	0.034	0.034	0.034	0.024	+0.013	+61.90%	26/10
CH Offshore Ltd	0.011	0.011	0.011	0.009	0.000	0.00%	26/10
China Sunsine Chemical Holdings Ltd	0.600	0.600	0.600	0.590	+0.005	+0.84%	26/10
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec Singapore	1.450	1.450	1.450	1.400	+0.030	+2.11%	26/10
Shengrong Hldg	0.020	0.020	0.025	0.020	0.000	0.00%	26/10
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	+0.001	+6.67%	26/10
China Mining International Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	23/10
China Aviation Oil Singapore Corp	1.250	1.250	1.280	1.230	-0.010	-0.79%	26/10
Centurion	1.260	1.260	1.270	1.240	0.000	0.00%	26/10
CNMC Goldmine Holdings Ltd	1.120	1.120	1.120	1.080	+0.010	+0.90%	26/10
International Cement	0.049	0.049	0.051	0.049	0.000	0.00%	26/10
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	19/10
Abundance International	0.018	0.018	0.018	0.018	0.000	0.00%	26/10
Creative Technology Ltd	0.64	0.64	0.64	0.64	0.00	0.00%	23/10
CSC Holdings Ltd	0.010	0.010	0.010	0.010	-0.001	-9.09%	22/10
CSE Global Ltd	0.925	0.925	0.940	0.910	-0.005	-0.54%	26/10
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.153	0.151	+0.002	+1.33%	26/10
China Shenshan Orchard Holdings	0.076	0.076	0.076	0.076	0.000	0.00%	22/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	26/10
Darco Water Technologies Ltd	0.040	0.040	0.084	0.040	-0.014	-25.93%	23/10
Duty Free International Ltd	0.056	0.056	0.056	0.056	+0.001	+1.82%	22/10
Astaka Holdings	0.105	0.105	0.107	0.105	0.000	0.00%	23/10
Ecowise Holdings Ltd	0.016	0.016	0.018	0.016	-0.001	-5.88%	26/10
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/10
Enviro Hub Holdings Ltd	0.017	0.017	0.018	0.017	-0.001	-5.56%	23/10
Ellipsiz Ltd	0.265	0.265	0.270	0.225	+0.005	+1.92%	26/10
Bacui Tech International	0.002	0.002	0.002	0.002	+0.001	+100.00%	22/10
Engro Corporation Ltd	1.200	1.200	1.200	1.200	-0.010	-0.83%	26/10
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	26/10
Envictus International Holdings Ltd	0.335	0.335	0.335	0.335	+0.075	+28.85%	26/10
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	21/10
EuroSports Global Ltd	0.021	0.021	0.023	0.021	-0.003	-12.50%	23/10
Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	23/10
Far East Hospitality Trust Unt	0.510	0.510	0.515	0.505	0.000	0.00%	26/10
Far East Orchard Ltd	0.955	0.955	0.975	0.955	-0.025	-2.55%	26/10
Federal International 2000 Ltd	0.320	0.320	0.320	0.300	+0.015	+4.92%	26/10
Food Empire Holdings Ltd	1.920	1.920	1.930	1.880	+0.030	+1.59%	26/10
Figtree Holdings Ltd	0.023	0.023	0.023	0.022	+0.001	+4.55%	23/10
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	26/10
Frasers Property	0.895	0.895	0.905	0.895	0.000	0.00%	26/10
Frencken Group Ltd	2.030	2.030	2.050	1.990	-0.020	-0.98%	26/10
First Resources Ltd	3.640	3.640	3.680	3.500	-0.040	-1.09%	26/10
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	26/10
Grand Banks Yachts Ltd	0.835	0.835	0.840	0.805	+0.030	+3.73%	26/10
Great Eastern Holdings Ltd	19.78	19.78	20.05	19.50	+0.11	+0.56%	26/10
Geo Energy Resources Ltd	0.515	0.515	0.520	0.505	+0.005	+0.98%	26/10
GKE Corporation Ltd	0.063	0.063	0.063	0.060	-0.002	-3.08%	26/10
Goodland Group Ltd	0.105	0.105	0.105	0.099	0.000	0.00%	26/10
Global Invest	0.128	0.128	0.128	0.127	+0.001	+0.79%	26/10
Global Invacom Group Ltd	0.028	0.028	0.028	0.028	+0.001	+3.70%	26/10
Gallant Venture Ltd	0.053	0.053	0.053	0.053	+0.005	+10.42%	26/10
GP Industries Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	23/10
Green Build Technology Ltd	0.017	0.017	0.017	0.017	+0.001	+6.25%	26/10
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
GSH Corporation Ltd	0.205	0.205	0.205	0.198	+0.008	+4.06%	26/10
GuocoLand Ltd	2.200	2.200	2.210	2.180	-0.010	-0.45%	26/10
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.410	0.390	+0.020	+5.13%	23/10
Ho Bee Land Ltd	1.920	1.920	1.950	1.890	+0.030	+1.59%	26/10
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	26/10
Hotel Grand Central Ltd	0.690	0.690	0.690	0.690	-0.015	-2.13%	26/10
HG Metal Manufacturing Ltd	0.385	0.385	0.395	0.380	-0.010	-2.53%	22/10
Hiap Hoe Ltd	0.535	0.535	0.540	0.530	-0.015	-2.73%	26/10
Hor Kew Corporation Ltd	1.280	1.280	1.280	1.200	+0.020	+1.59%	23/10
Hong Leong Asia Ltd	2.350	2.350	2.380	2.300	-0.040	-1.67%	26/10
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/10
Hong Lai Huat	0.060	0.060	0.060	0.060	-0.001	-1.64%	22/10
Hong Leong Finance Ltd	2.380	2.380	2.390	2.380	-0.010	-0.42%	26/10
Hock Lian Seng Holdings Ltd	0.255	0.255	0.255	0.235	+0.005	+2.00%	23/10
Hong Fok Corporation Ltd	0.940	0.940	0.955	0.940	0.000	0.00%	26/10
Hotung Investment Holdings Ltd	1.500	1.500	1.500	1.480	+0.030	+2.04%	26/10
Haw Par Corporation Ltd	12.99	12.99	13.04	12.88	+0.09	+0.70%	26/10
Hotel Properties Ltd	5.07	5.07	5.08	5.04	+0.02	+0.40%	26/10
Hosen Group Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	26/10
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.020	2.020	2.020	1.990	+0.030	+1.51%	23/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.044	0.044	0.044	0.043	+0.002	+4.76%	26/10
IFS Capital Ltd	0.165	0.165	0.165	0.154	-0.005	-2.94%	23/10
IHH Healthcare	2.450	2.450	2.540	2.450	-0.050	-2.00%	26/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.049	0.049	-0.001	-2.00%	26/10
InnoTek Ltd	0.395	0.395	0.410	0.390	-0.015	-3.66%	26/10
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	-0.001	-50.00%	23/10
ISDN Holdings Ltd	0.490	0.490	0.500	0.480	-0.005	-1.01%	26/10
ISOteam Ltd	0.053	0.053	0.055	0.053	0.000	0.00%	26/10
Sunrise Shares	0.023	0.023	0.023	0.023	+0.009	+64.29%	22/10
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	20/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.002	0.002	0.002	0.001	0.000	0.00%	26/10
JB Foods Ltd	0.700	0.700	0.700	0.680	-0.040	-5.41%	26/10
JEP	0.475	0.475	0.500	0.475	-0.025	-5.00%	26/10
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.026	0.026	0.030	0.023	-0.002	-7.14%	23/10
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.079	0.079	0.079	0.079	-0.003	-3.66%	26/10
Jiutian Chemical Group Ltd	0.014	0.014	0.015	0.014	-0.001	-6.67%	26/10
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.245	+0.055	+26.83%	26/10
Koh Brothers Eco Engineering Ltd	0.068	0.068	0.070	0.068	-0.001	-1.45%	26/10
Koh Brothers Group Ltd	0.197	0.197	0.200	0.195	-0.008	-3.90%	26/10
Kencana Agri Ltd	0.500	0.500	0.520	0.500	-0.030	-5.66%	26/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	26/10
Khong Guan Flour	0.860	0.860	0.860	0.860	0.000	0.00%	23/10
Kim Heng Offshore & Marine Holdings	0.075	0.075	0.075	0.070	0.000	0.00%	14/10
King Wan Corporation Ltd	0.039	0.039	0.039	0.038	+0.001	+2.63%	26/10
Hs Optimus Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	26/10
Kingsmen Creatives Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	26/10
Koda Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	20/10
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	15/10
KSH Holdings Ltd	0.275	0.275	0.280	0.255	+0.010	+3.77%	26/10
Leader Environmental Technologies	0.009	0.009	0.009	0.009	0.000	0.00%	26/10
Ley Choon Group Holdings Ltd	0.067	0.067	0.067	0.065	-0.001	-1.47%	26/10
LHT Holdings Ltd	0.705	0.705	0.760	0.705	-0.055	-7.24%	23/10
Lion Asiapac Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	19/10
Autagco	0.005	0.005	0.005	0.004	+0.001	+25.00%	26/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.002	0.001	-0.001	-50.00%	26/10
KTMG	0.055	0.055	0.084	0.027	0.000	0.00%	21/10
Lum Chang Holdings Ltd	0.560	0.560	0.560	0.550	0.000	0.00%	26/10
Metis Energy	0.028	0.028	0.028	0.028	0.000	0.00%	26/10
Marco Polo Marine Ltd	0.110	0.110	0.110	0.107	+0.002	+1.85%	26/10
Mary Chia Holdings Ltd	0.014	0.014	0.014	0.012	0.000	0.00%	23/10
Aspial Lifestyle	0.300	0.300	0.305	0.300	+0.010	+3.45%	26/10
Mencast Holdings Ltd	0.082	0.082	0.082	0.077	+0.005	+6.49%	26/10
mDR Ltd	0.032	0.032	0.032	0.030	0.000	0.00%	23/10
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	26/10
Metech	0.043	0.043	0.043	0.043	+0.001	+2.38%	26/10
Mewah International Inc	0.230	0.230	0.230	0.220	+0.015	+6.98%	23/10
Moneymax Financial Services Ltd	0.455	0.455	0.475	0.445	-0.025	-5.21%	26/10
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	+0.001	+4.00%	26/10
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08/10
Micro Mechanics Holdings Ltd	2.600	2.600	2.640	2.320	+0.130	+5.26%	26/10
Mermaid Maritime PCL	0.075	0.075	0.075	0.075	-0.002	-2.60%	26/10
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
Medtecs International Corporation	0.108	0.108	0.110	0.107	-0.002	-1.82%	26/10
Metro Holdings Ltd	0.350	0.350	0.350	0.330	0.000	0.00%	23/10
MTQ Corporation Ltd	0.191	0.191	0.195	0.191	-0.004	-2.05%	26/10
MYP Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	26/10
NSL Ltd	0.920	0.920	0.920	0.920	+0.030	+3.37%	26/10
Natural Cool Holdings Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	22/10
Nera Telecommunications Ltd	0.155	0.155	0.155	0.155	-0.001	-0.64%	26/10
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20/10
Nippecraft Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/10
Nam Lee Pressed Metal Industries	0.520	0.520	0.520	0.520	+0.005	+0.97%	26/10
Nam Cheong	0.800	0.800	0.820	0.795	-0.005	-0.62%	26/10
Nordic Group Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	26/10
New Toyo International Holdings Ltd	0.179	0.179	0.179	0.179	-0.019	-9.60%	22/10
Oceanus Group Ltd	0.003	0.003	0.003	0.002	+0.001	+50.00%	26/10
Old Chang Kee Ltd	1.180	1.180	1.200	1.180	-0.020	-1.67%	26/10
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	15/10
Global Resource Construction	0.081	0.081	0.083	0.081	-0.002	-2.41%	26/10
OKP Holdings Ltd	0.605	0.605	0.620	0.600	-0.005	-0.82%	26/10
Ossia International Ltd	0.171	0.171	0.171	0.171	0.000	0.00%	26/10
Ouhua Energy Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	22/10
Overseas Education Ltd	0.136	0.136	0.136	0.136	+0.001	+0.74%	26/10
OUE Ltd	0.915	0.915	0.915	0.885	+0.005	+0.55%	26/10
Oxley Holdings Ltd	0.071	0.071	0.072	0.070	-0.002	-2.74%	26/10
Pacific Radiance Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	26/10
Pan United Corporation Ltd	1.600	1.600	1.600	1.570	+0.010	+0.63%	26/10
Pacific Century Regional Develop	0.460	0.460	0.460	0.460	0.000	0.00%	26/10
Delfi	0.680	0.680	0.685	0.670	0.000	0.00%	26/10
Penguin International Ltd	1.730	1.730	1.730	1.730	-0.170	-8.95%	26/10
Pharmesis International Ltd	0.100	0.100	0.100	0.100	+0.005	+5.26%	26/10
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	23/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	13/10
Pan Hong Group Holdings	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
Progen Holdings Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	23/10
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.083	0.083	0.084	0.081	+0.003	+3.75%	26/10
QAF Ltd	0.910	0.910	0.915	0.910	-0.005	-0.55%	26/10
Qian Hu Corporation Ltd	0.095	0.095	0.101	0.095	-0.006	-5.94%	26/10
Q & M Dental Group Singapore Ltd	0.495	0.495	0.505	0.490	-0.015	-2.94%	26/10
Raffles Medical Group Ltd	0.815	0.815	0.820	0.810	0.000	0.00%	26/10
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	26/10
Rex International Holding Ltd	0.050	0.050	0.052	0.050	-0.001	-1.96%	26/10
RH Petrogas Ltd	0.155	0.155	0.157	0.155	0.000	0.00%	26/10
Raffles Education Corporation Ltd	0.084	0.084	0.084	0.081	0.000	0.00%	26/10
Thomson Medical	0.048	0.048	0.048	0.047	0.000	0.00%	26/10
Riverstone Holdings Ltd	0.725	0.725	0.735	0.715	+0.005	+0.69%	26/10
Sakae Holdings Ltd	0.068	0.068	0.068	0.068	-0.006	-8.11%	26/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/10
Samudera Shipping Line Ltd	0.880	0.880	0.880	0.865	+0.010	+1.15%	26/10
Sapphire Corporation Ltd	0.038	0.038	0.038	0.032	0.000	0.00%	20/10
Sarine Technologies Ltd	0.134	0.134	0.138	0.134	-0.015	-10.07%	26/10
SATS Ltd	3.610	3.610	3.620	3.580	+0.010	+0.28%	26/10
Singapura Finance Ltd	0.765	0.765	0.780	0.765	-0.005	-0.65%	26/10
SBS Transit Ltd	3.51	3.51	3.54	3.51	-0.02	-0.57%	26/10
Serial System Ltd	0.054	0.054	0.054	0.052	-0.004	-6.90%	26/10
Stamford Land Corporation Ltd	0.450	0.450	0.460	0.450	-0.005	-1.10%	26/10
Sing Holdings Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	26/10
Sheng Siong Group Ltd	2.830	2.830	2.850	2.810	+0.010	+0.35%	26/10
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
SIIC Environment	0.155	0.155	0.155	0.151	0.000	0.00%	26/10
Alset International	0.013	0.013	0.013	0.013	0.000	0.00%	20/10
Prospera Global	0.016	0.016	0.016	0.015	+0.001	+6.67%	23/10
Sing Investments & Finance Ltd	1.460	1.460	1.470	1.460	-0.010	-0.68%	26/10
SunMoon Food Company Ltd	0.021	0.021	0.022	0.021	-0.001	-4.55%	26/10
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.130	0.130	0.130	0.130	0.000	0.00%	08/10
Soon Lian Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	26/10
Sunright Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	26/10
Sinostar PEC Holdings Ltd	0.095	0.095	0.095	0.093	-0.005	-5.00%	26/10
Soilbuild Construction Group Ltd	0.490	0.490	0.500	0.490	0.000	0.00%	26/10
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.285	0.285	0.285	0.275	+0.010	+3.64%	26/10
Soup Restaurant Group Ltd	0.030	0.030	0.033	0.030	-0.008	-21.05%	26/10
Sri Trang Agro Industry F	0.850	0.850	0.850	0.850	+0.030	+3.66%	26/10
Singapore Shipping Corporation Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	26/10
Stamford Tyres Corporation Ltd	0.196	0.196	0.196	0.196	0.000	0.00%	23/10
Straits Trading Company Ltd	1.450	1.450	1.460	1.440	0.000	0.00%	26/10
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.290	0.290	0.290	0.290	+0.005	+1.75%	26/10
H2G Green	0.009	0.009	0.009	0.008	0.000	0.00%	26/10
Sunpower Group Ltd	0.560	0.560	0.565	0.560	-0.005	-0.88%	26/10
Tai Sin Electric Ltd	0.510	0.510	0.515	0.500	0.000	0.00%	26/10
Tat Seng Packaging Group Ltd	0.840	0.840	0.960	0.840	-0.105	-11.11%	26/10
Tan Chong International Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	26/10
Telechoice International Ltd	0.198	0.198	0.198	0.198	0.000	0.00%	26/10
Amcorp Global Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	23/10
Teho International Inc Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	26/10
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	23/10
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
Tianjin Zhongxin Pharma Group	2.570	2.570	2.600	2.560	+0.010	+0.39%	26/10
TIH Ltd	0.190	0.190	0.191	0.190	-0.004	-2.06%	20/10
Tiong Woon Corporation Holding Ltd	0.875	0.875	0.875	0.875	0.000	0.00%	26/10
Tiong Seng Holdings Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.160	0.160	0.160	0.160	0.000	0.00%	21/10
Trek 2000 International Ltd	0.177	0.177	0.177	0.177	0.000	0.00%	23/10
Tshoration	0.152	0.152	0.152	0.150	0.000	0.00%	20/10
Tuan Sing Holdings Ltd	0.270	0.270	0.285	0.270	-0.005	-1.82%	26/10
Tritech Group Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	21/10
Tye Soon Ltd	0.265	0.265	0.265	0.265	+0.010	+3.92%	23/10
UG Healthcare Corporation Ltd	0.071	0.071	0.075	0.071	0.000	0.00%	26/10
Singapore Land Group	2.730	2.730	2.760	2.730	-0.060	-2.15%	26/10
UMS Holdings Ltd	2.100	2.100	2.160	2.070	-0.040	-1.87%	26/10
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.520	0.520	0.520	0.520	0.000	0.00%	19/10
UOB Kay Hian Holdings Ltd	2.990	2.990	3.040	2.950	0.000	0.00%	26/10
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.860	0.860	0.870	0.855	-0.010	-1.15%	26/10
Vicom Ltd	1.72	1.72	1.73	1.72	0.00	0.00%	26/10
Venture Corporation Ltd	15.140	15.140	15.390	15.100	-0.240	-1.56%	26/10
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.215	0.215	0.215	0.215	0.000	0.00%	26/10
Vallianz	0.040	0.040	0.040	0.033	0.000	0.00%	23/10
Vibrant Group Ltd	0.124	0.124	0.124	0.116	-0.001	-0.80%	26/10
9R Ltd	0.027	0.027	0.028	0.027	-0.001	-3.57%	26/10
Valuetronics Holdings Ltd	0.940	0.940	0.950	0.930	+0.005	+0.53%	26/10
Accrelist	0.097	0.097	0.098	0.089	+0.005	+5.43%	26/10
Wee Hur Holdings Ltd	0.590	0.590	0.600	0.580	+0.005	+0.85%	26/10
Wilton Resources Corporation Ltd	0.013	0.013	0.015	0.013	-0.002	-13.33%	26/10
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.450	1.450	1.460	1.440	0.000	0.00%	26/10
XMH Holdings Ltd	0.285	0.285	0.295	0.285	-0.015	-5.00%	23/10
A-Smart	0.088	0.088	0.088	0.088	0.000	0.00%	22/10
Yamada Green Resources Ltd	0.085	0.085	0.085	0.085	-0.004	-4.49%	26/10
YHI International Ltd	0.365	0.365	0.365	0.365	-0.005	-1.35%	22/10
Yeo Hiap Seng Ltd	0.535	0.535	0.545	0.535	-0.015	-2.73%	26/10
Ying Li International Real Estate	0.014	0.014	0.014	0.013	0.000	0.00%	26/10
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.077	0.077	0.077	0.076	+0.001	+1.32%	26/10
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.019	0.019	0.019	0.017	+0.001	+5.56%	26/10
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.415	0.000	0.00%	22/10
Totm Technologies	0.021	0.021	0.022	0.020	-0.001	-4.55%	26/10
IX Biopharma Ltd	0.445	0.445	0.450	0.430	+0.010	+2.30%	26/10
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	20/10
Camsing Healthcare	0.121	0.121	0.121	0.121	+0.002	+1.68%	26/10
Taka Jewellery Holdings	0.192	0.192	0.194	0.190	+0.001	+0.52%	23/10
Acesian Partners Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	23/10
Lincotrade Associates Holdings	0.255	0.255	0.255	0.250	0.000	0.00%	23/10
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.260	0.260	0.270	0.260	0.000	0.00%	23/10
Luxking Group Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	15/10
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
Trendlines Group Ltd	0.049	0.049	0.049	0.048	0.000	0.00%	26/10
Eindec	0.045	0.045	0.052	0.042	0.000	0.00%	16/10
GS Holdings	0.039	0.039	0.039	0.039	-0.001	-2.50%	22/10
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	26/10
Asian Pay Television Trust	0.072	0.072	0.073	0.072	0.000	0.00%	26/10
Secura	0.064	0.064	0.064	0.064	0.000	0.00%	13/10
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
ACROMEC	0.010	0.010	0.011	0.010	0.000	0.00%	26/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.033	0.033	0.033	0.032	0.000	0.00%	26/10
Zixin Holdings	0.025	0.025	0.026	0.025	0.000	0.00%	26/10
Frasers Logistics	0.905	0.905	0.915	0.900	0.000	0.00%	26/10
Top Glove Corp	0.290	0.290	0.295	0.285	0.000	0.00%	26/10
Advancer Global	0.100	0.100	0.100	0.100	-0.008	-7.41%	26/10
Katrina Group	0.037	0.037	0.040	0.034	-0.001	-2.63%	26/10
Zheneng Jinjiang Environment Holding Co Ltd	0.690	0.690	0.695	0.690	-0.005	-0.72%	26/10
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.400	1.400	1.410	1.380	0.000	0.00%	26/10
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	26/10
Annaik	0.056	0.056	0.056	0.050	+0.020	+55.56%	21/10
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	22/10
CapitaLand India Trust	0.870	0.870	0.875	0.865	0.000	0.00%	26/10
CapitaLand Ascott Trust Unt	0.825	0.825	0.825	0.820	+0.005	+0.61%	26/10
Atlantic Navigation Singapore	0.085	0.085	0.085	0.085	0.000	0.00%	22/10
BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.700	0.700	0.710	0.700	-0.005	-0.71%	26/10
Emerging Towns	0.009	0.009	0.010	0.007	-0.001	-10.00%	26/10
Oneapex	0.130	0.130	0.130	0.130	-0.127	-49.42%	26/10
ESR-REIT	1.970	1.970	2.020	1.970	-0.020	-1.01%	26/10
CapitaLand China Trust	0.610	0.610	0.615	0.605	0.000	0.00%	26/10
Frasers Centrepoint Trust	2.170	2.170	2.200	2.160	-0.010	-0.46%	26/10
First REIT	0.180	0.180	0.180	0.176	+0.004	+2.27%	26/10
First Ship Lease Trust	0.033	0.033	0.033	0.033	-0.002	-5.71%	26/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.054	0.054	0.054	0.054	0.000	0.00%	26/10
Heeton	0.200	0.200	0.200	0.200	+0.007	+3.63%	26/10
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	-0.002	-6.25%	23/10
IREIT Global	0.163	0.163	0.166	0.163	-0.003	-1.81%	26/10
Jadason Enterprises	0.016	0.016	0.017	0.016	-0.001	-5.88%	26/10
Keppel REIT	0.815	0.815	0.825	0.810	0.000	0.00%	26/10
Keppel DC REIT	2.110	2.110	2.150	2.110	-0.020	-0.94%	26/10
Mapletree Commercial Trust	1.170	1.170	1.180	1.150	0.000	0.00%	26/10
Mapletree Industrial Trust	1.790	1.790	1.820	1.790	-0.010	-0.56%	26/10
Mapletree Logistics Trust	1.100	1.100	1.110	1.090	+0.010	+0.92%	26/10
Malaysia Smelting	0.500	0.500	0.500	0.500	-0.020	-3.85%	26/10
Ocean Sky Intl	0.027	0.027	0.027	0.027	0.000	0.00%	20/10
Pollux Properties	0.023	0.023	0.023	0.022	0.000	0.00%	26/10
Parkway Life REIT	4.06	4.06	4.09	4.04	-0.01	-0.25%	26/10
Alpha Integrated REIT Unt	0.470	0.470	0.480	0.470	-0.005	-1.05%	26/10
Shangri-La Asia	3.74	3.74	3.74	3.73	0.00	0.00%	23/10
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
SingTel	4.14	4.14	4.14	4.09	0.00	0.00%	26/10
Starhill Global REIT	0.505	0.505	0.510	0.500	0.000	0.00%	26/10
Suntec REIT	1.390	1.390	1.400	1.370	-0.010	-0.71%	26/10
TA Corp	0.078	0.078	0.078	0.078	0.000	0.00%	20/10
United Overseas Insurance	8.25	8.25	8.27	8.25	0.00	0.00%	26/10
Vicplas International	0.065	0.065	0.065	0.065	0.000	0.00%	22/10
HC Surgical Specialists	0.360	0.360	0.360	0.360	+0.005	+1.41%	20/10
Samurai 2K Aerosol	0.150	0.150	0.150	0.150	+0.032	+27.12%	26/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.365	0.365	0.375	0.360	+0.005	+1.39%	26/10
OUE Commercial	0.340	0.340	0.345	0.340	-0.005	-1.45%	26/10
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	22/10
Unusual	0.015	0.015	0.015	0.015	-0.003	-16.67%	26/10
Aoxin Q & M Dental	0.156	0.156	0.164	0.155	-0.007	-4.29%	23/10
Sanli Environmental	0.082	0.082	0.084	0.077	+0.003	+3.80%	26/10
HRnetGroup	0.675	0.675	0.680	0.675	0.000	0.00%	26/10
shopper360	0.073	0.073	0.073	0.073	0.000	0.00%	26/10
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	23/10
Aspen	0.021	0.021	0.021	0.018	0.000	0.00%	22/10
Union Gas	0.415	0.415	0.415	0.410	-0.005	-1.19%	26/10
APAC Realty	0.460	0.460	0.465	0.455	0.000	0.00%	26/10
NetLink	0.940	0.940	0.945	0.940	-0.005	-0.53%	26/10
Stoneweg Europe Unt	1.440	1.440	1.460	1.440	-0.020	-1.37%	26/10
MindChamps PreSchool	0.099	0.099	0.099	0.099	+0.010	+11.24%	26/10
Bromat Holdings	0.099	0.099	0.099	0.099	0.000	0.00%	23/10
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	26/10
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.600	0.600	0.605	0.595	0.000	0.00%	26/10
Kore US REIT Unt	0.148	0.148	0.148	0.146	0.000	0.00%	26/10
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	26/10
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.680	1.680	1.680	1.650	+0.030	+1.82%	26/10
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	15/10
Embracing Future Holdings	0.026	0.026	0.026	0.023	+0.002	+8.33%	26/10
Livingstone Health Holdings	0.024	0.024	0.024	0.024	+0.001	+4.35%	23/10
Cortina	3.950	3.950	3.950	3.950	0.000	0.00%	23/10
Noel Gifts	0.185	0.185	0.185	0.185	+0.005	+2.78%	22/10
Prudential	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	+0.001	+12.50%	23/10
Asian Micro	0.003	0.003	0.003	0.003	-0.001	-25.00%	22/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	26/10
Fortress Minerals	0.200	0.200	0.200	0.200	-0.035	-14.89%	20/10
Jawala	0.270	0.270	0.270	0.265	+0.005	+1.89%	26/10
MeGroup	0.077	0.077	0.088	0.071	0.000	0.00%	06/10
Reclaims Global	0.205	0.205	0.205	0.200	+0.005	+2.50%	23/10
Acrophyte Hospitality Trust Unt	0.230	0.230	0.230	0.220	+0.005	+2.22%	26/10
Alliance Healthcare Group	0.185	0.185	0.185	0.185	0.000	0.00%	16/10
TrickleStar	0.079	0.079	0.079	0.079	0.000	0.00%	26/10
ST Group Food Industries	0.100	0.100	0.100	0.100	+0.003	+3.09%	26/10
Prime US REIT	0.11	0.11	0.11	0.11	0.00	0.00%	26/10
Lendlease	0.545	0.545	0.555	0.540	-0.005	-0.91%	26/10
Resources Global	0.26	0.26	0.26	0.25	+0.01	+3.92%	23/10
Elite Comm	0.305	0.305	0.305	0.305	0.000	0.00%	26/10
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	23/10
United Hampshire	0.43	0.43	0.43	0.43	0.00	0.00%	26/10
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.054	0.054	0.054	0.054	0.000	0.00%	21/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.44	0.44	0.44	0.42	+0.02	+4.76%	26/10
Singapore Paincare	0.06	0.06	0.06	0.06	-0.01	-7.69%	26/10
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	23/10
CFM Holdings	0.04	0.04	0.06	0.04	-0.01	-21.74%	22/10
Sevens Atelier	0.04	0.04	0.06	0.03	+0.01	+46.15%	26/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.82	0.82	0.86	0.81	0.00	0.00%	26/10
Credit Bureau	1.02	1.02	1.02	1.01	+0.01	+0.99%	26/10
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	26/10
Ghy Culture	0.06	0.06	0.06	0.06	0.00	0.00%	19/10
Aztech Global	0.41	0.41	0.42	0.40	-0.01	-2.41%	26/10
Combine Will International Holdings	1.08	1.08	1.10	1.08	0.00	0.00%	14/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	26/10
Audience Analytics	0.245	0.245	0.245	0.245	-0.005	-2.00%	23/10
Capitaland Investment	2.40	2.40	2.42	2.39	0.00	0.00%	26/10
TransChina Automotive Holdings	0.012	0.012	0.012	0.012	0.000	0.00%	22/10
Daiwa House Logistics Trust Unt	0.400	0.400	0.400	0.395	0.000	0.00%	26/10
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.44	0.44	0.45	0.44	0.00	0.00%	26/10
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	26/10
Oiltek International Pte	1.08	1.08	1.09	1.06	-0.03	-2.70%	26/10
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	20/10
17LIVE	0.65	0.65	0.65	0.50	0.00	0.00%	16/10
Olam Group	0.90	0.90	0.91	0.89	+0.01	+1.12%	26/10
iWOW Technology	0.21	0.21	0.21	0.20	+0.01	+5.03%	23/10
Yangzijiang Financial Holding	0.19	0.19	0.20	0.19	0.00	0.00%	26/10
NIO	3.32	3.32	3.38	3.27	-0.06	-1.78%	26/10
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	22/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	+0.01	+22.73%	26/10
LMS Compliance	0.400	0.400	0.400	0.400	0.000	0.00%	26/10
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	23/10
Ever Glory United Holdings	0.725	0.725	0.725	0.720	0.000	0.00%	26/10
PTT Exploration Production PCL DRC	6.17	6.17	6.23	6.13	+0.02	+0.33%	26/10
CP All PCL DRC	1.66	1.66	1.68	1.66	0.00	0.00%	23/10
Airports of Thailand PCL DRC	2.25	2.25	2.25	2.24	0.00	0.00%	16/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.15	0.15	0.00	0.00%	19/10
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	26/10
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	0.00%	23/10
Advanced Info Service PCL DRC	1.28	1.28	1.28	1.28	+0.01	+0.79%	26/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.16	1.16	1.16	1.14	-0.01	-0.85%	26/10
Alibaba Holding DRC	3.20	3.20	3.21	3.15	0.00	0.00%	26/10
Bank of China DRC	0.99	0.99	0.99	0.97	+0.02	+2.06%	26/10
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	13/10
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	26/10
HSBC Holdings DRC	4.64	4.64	4.64	4.58	0.00	0.00%	26/10
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.43	2.43	2.43	2.43	+0.08	+3.40%	26/10
Ping An Insurance Co of DRC	3.99	3.99	4.01	3.96	-0.03	-0.75%	26/10
Pc Partner	2.62	2.62	2.66	2.54	-0.03	-1.13%	26/10
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.33	6.33	6.36	6.27	-0.03	-0.47%	26/10
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.18	2.18	2.18	2.18	0.00	0.00%	26/10
Siam Cement PCL DRC	1.05	1.05	1.05	1.05	0.00	0.00%	20/10
Delta Electronics Thailand PCL DRC	9.05	9.05	9.05	9.00	+0.05	+0.56%	26/10
Kasikornbank PCL DRC TKKD	9.27	9.27	9.33	9.26	+0.12	+1.31%	26/10
NTT DC REIT Unt	0.85	0.85	0.87	0.85	-0.02	-2.31%	26/10
Avepoint	21.09	21.09	21.11	20.60	+0.62	+3.03%	26/10
Centurion Accommodation REIT Unt	1.05	1.05	1.06	1.04	+0.01	+0.96%	26/10
Soon Hock Enterprise Holding	0.53	0.53	0.53	0.53	+0.01	+1.94%	26/10
Yangzijiang Maritime Dev Pte	0.57	0.57	0.57	0.56	+0.01	+1.77%	26/10
UltraGreenai	0.51	0.51	0.51	0.48	+0.02	+4.12%	26/10
Coliwoo Holdings	0.38	0.38	0.38	0.37	+0.01	+2.70%	26/10
Justco Holdings	0.38	0.38	0.40	0.38	-0.02	-5.00%	26/10
Foundation Healthcare Holdings Pte	0.52	0.52	0.53	0.52	-0.01	-1.92%	26/10
EGP Energy	0.66	0.66	0.67	0.65	-0.01	-1.50%	26/10
AllLink Air Sea Pte	0.45	0.45	0.46	0.45	-0.01	-2.22%	26/10
Ui Boustead	0.78	0.78	0.78	0.77	0.00	0.00%	26/10
Deluge	0.60	0.60	0.61	0.60	-0.01	-1.64%	26/10
Toku Ltd	0.10	0.10	0.10	0.10	0.00	0.00%	26/10
MetaOptics	0.25	0.25	0.27	0.24	-0.02	-7.55%	26/10
Info Tech Systems	0.79	0.79	0.80	0.78	+0.01	+1.27%	26/10
Skylink Holdings	0.18	0.18	0.18	0.17	0.00	0.00%	26/10
Lum Chang Creations	0.30	0.30	0.31	0.30	0.00	0.00%	26/10
Assembly Place Holdings	0.21	0.21	0.21	0.21	+0.01	+5.15%	26/10
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	19/10
Kin Global	0.23	0.15	0.23	0.23	0.00	0.00%	14/10
Concord New Energy	0.05	0.05	0.05	0.05	0.00	0.00%	26/10
Ambiq Micro	64.44	64.44	64.50	64.44	-2.25	-3.37%	23/10
China Medical System	1.63	1.63	1.63	1.63	-0.03	-1.81%	23/10
Mi Material Holding						%

Tên	Lần cuối	T.đổi	% T.đổi
Bacui Tech International	0.002	+0.001	+100.00%
Sunrise Shares	0.023	+0.009	+64.29%
China International	0.034	+0.013	+61.90%
Annaik	0.056	+0.020	+55.56%
Oceanus Group Ltd	0.003	+0.001	+50.00%

Tên	Lần cuối	T.đổi	% T.đổi
Capallianz Holdings	0.001	-0.001	-50.00%
Renaissance United	0.001	-0.001	-50.00%
Oneapex	0.130	-0.127	-49.42%
Darco Water Technologies Ltd	0.040	-0.014	-25.93%
Asian Micro	0.003	-0.001	-25.00%

VN30	1,889.53	-17.56	-0.92%
VN100	1,796.18	-18.41	-1.01%
HNX30	487.90	+5.16	+1.07%
US 500	7,679.3	+55.7	+0.73%
Dow Jones	52,338.87	+123.71	+0.24%
Hang Seng	23,211.81	+118.44	+0.51%
FTSE 100	10,767.33	+76.97	+0.72%

Vàng	4,035.12	+27.22	+0.68%
Dầu Thô WTI	102.12	-1.15	-1.11%
Khí Tự nhiên	3.044	-0.006	-0.20%
Bạc	54.215	-0.125	-0.23%
Đồng	812.55	+12.20	+1.52%
Cotton	55,500	0	0.00%
Thóc	17.773	-0.222	-1.23%

USD/VND	25,842.5	+2.5	+0.01%
EUR/USD	1.1193	-0.0010	-0.09%
GBP/USD	1.3356	-0.0021	-0.16%
USD/JPY	157.42	+0.58	+0.37%
AUD/USD	0.7026	-0.0008	-0.11%
USD/CHF	0.8267	+0.0015	+0.18%
GBP/JPY	210.24	+0.43	+0.20%

Vietcombank	56,100	-700	-1.23%
PV Drilling	18,750.0	+50.0	+0.27%
Vinhomes	63,900	-400	-0.62%
Vinamilk	57,600.0	0.0	0.00%
FPT	56,000.0	-1000.0	-1.75%
ACB	21,300.0	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	32,100.0	-200.0	-0.62%