| Keppel Corp | 10.97 | 10.87 | 11.03 | 10.78 | +0.10 | +0.92% | 15:59:57 |
| HK Land Holdings | 7.86 | 7.94 | 7.97 | 7.78 | -0.08 | -1.01% | 15:59:54 |
| Jardine C&C | 32.43 | 32.52 | 32.50 | 32.22 | -0.09 | -0.28% | 15:59:45 |
| City Development | 8.15 | 8.23 | 8.19 | 8.09 | -0.08 | -0.97% | 15:59:52 |
| Semb Corp | 6.700 | 6.680 | 6.720 | 6.630 | +0.020 | +0.30% | 15:59:58 |
| Singapore Airlines | 6.25 | 6.27 | 6.29 | 6.23 | -0.02 | -0.32% | 15:59:59 |
| Wilmar | 3.760 | 3.720 | 3.840 | 3.630 | +0.040 | +1.08% | 15:59:59 |
| ComfortDelGro | 1.430 | 1.430 | 1.430 | 1.410 | 0.000 | 0.00% | 15:59:51 |
| F & N | 1.450 | 1.430 | 1.460 | 1.430 | +0.020 | +1.40% | 15:54:33 |
| OCBC Bank | 21.82 | 21.87 | 21.83 | 21.65 | -0.05 | -0.23% | 15:59:55 |
| Jardine Matheson | 67.71 | 68.42 | 68.41 | 67.23 | -0.71 | -1.04% | 15:59:57 |
| CapitaLand Integrated Commercial Trust | 2.360 | 2.360 | 2.370 | 2.340 | 0.000 | 0.00% | 15:59:59 |
| DBS | 58.55 | 58.60 | 58.80 | 58.23 | -0.05 | -0.09% | 15:59:57 |
| Seatrium Limited | 2.370 | 2.350 | 2.400 | 2.310 | +0.020 | +0.85% | 15:59:59 |
| Singapore Exchange | 21.08 | 21.36 | 21.43 | 20.93 | -0.28 | -1.31% | 15:59:58 |
| SIA Engg | 3.310 | 3.300 | 3.340 | 3.280 | +0.010 | +0.30% | 15:59:53 |
| COSCO Corp | 0.122 | 0.123 | 0.124 | 0.122 | -0.001 | -0.81% | 15:57:51 |
| Yanlord | 0.720 | 0.720 | 0.725 | 0.710 | 0.000 | 0.00% | 15:59:57 |
| ST Engineering | 10.780 | 10.730 | 10.780 | 10.630 | +0.050 | +0.47% | 15:59:55 |
| GoldenAgr | 0.345 | 0.325 | 0.350 | 0.325 | +0.020 | +6.15% | 15:59:58 |
| Genting Singapore | 0.675 | 0.680 | 0.680 | 0.675 | -0.005 | -0.74% | 15:59:57 |
| StarHub | 1.020 | 1.050 | 1.030 | 1.020 | -0.030 | -2.86% | 15:59:52 |
| SingTel | 4.680 | 4.670 | 4.690 | 4.630 | +0.010 | +0.21% | 15:59:59 |
| Thai Beverage | 0.430 | 0.430 | 0.435 | 0.425 | 0.000 | 0.00% | 15:59:59 |
| UOB | 36.22 | 36.17 | 36.25 | 36.01 | +0.05 | +0.14% | 15:59:57 |
| Yangzijiang Shipbuilding | 4.330 | 4.390 | 4.420 | 4.270 | -0.060 | -1.37% | 15:59:59 |
| Hutchison Port Holdings Trust | 0.210 | 0.205 | 0.210 | 0.205 | +0.005 | +2.44% | 15:59:52 |
| SHS Holdings | 0.120 | 0.117 | 0.120 | 0.111 | +0.003 | +2.56% | 15:59:58 |
| ISEC Healthcare | 0.330 | 0.320 | 0.330 | 0.325 | +0.010 | +3.13% | 08:59:25 |
| CapitaLand Ascendas | 2.510 | 2.510 | 2.530 | 2.490 | 0.000 | 0.00% | 15:59:59 |
| UOL Group | 10.40 | 10.70 | 10.51 | 10.30 | -0.23 | -2.16% | 15:59:53 |
| Zicom Holdings Pvt | 0.042 | 0.041 | 0.042 | 0.037 | +0.001 | +2.44% | 15:07:51 |
| Hour Glass | 2.380 | 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 15:59:27 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.865 | 0.895 | 0.900 | 0.845 | -0.030 | -3.35% | 15:59:26 |
| iFAST Corporation | 8.670 | 8.700 | 8.740 | 8.650 | -0.030 | -0.34% | 15:59:55 |
| IPS Securex Holdings Ltd | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 08:17:21 |
| Amplefield Ltd | 0.028 | 0.028 | 0.028 | 0.024 | 0.000 | 0.00% | 04/05 |
| Gss Energy Ltd | 0.015 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25% | 15:59:56 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.435 | 0.425 | 0.440 | 0.425 | +0.010 | +2.35% | 15:40:23 |
| LHN | 0.650 | 0.655 | 0.665 | 0.645 | -0.005 | -0.76% | 15:59:59 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.129 | 0.130 | 0.129 | 0.129 | -0.001 | -0.77% | 09:03:39 |
| A-Sonic Aerospace Ltd | 0.570 | 0.570 | 0.575 | 0.545 | 0.000 | 0.00% | 04/05 |
| Captii Ltd | 0.280 | 0.280 | 0.290 | 0.250 | 0.000 | 0.00% | 14:44:31 |
| Courage Invest | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 24/04 |
| DFI Retail Holdings | 4.220 | 4.180 | 4.230 | 4.140 | +0.040 | +0.96% | 15:59:47 |
| Fuxing China Group Ltd | 0.990 | 1.000 | 1.000 | 0.900 | -0.010 | -1.00% | 15:53:42 |
| GCCP Resources Ltd | 0.004 | 0.004 | 0.006 | 0.004 | 0.000 | 0.00% | 04/05 |
| Hl Global Enterprises | 0.430 | 0.430 | 0.430 | 0.415 | 0.000 | 0.00% | 12:37:09 |
| Brook Crompton | 0.640 | 0.625 | 0.640 | 0.605 | +0.015 | +2.40% | 15:25:33 |
| Multi Chem Ltd | 3.860 | 3.860 | 3.860 | 3.830 | 0.000 | 0.00% | 15:55:23 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 24/04 |
| Thakral Corporation Ltd | 1.920 | 1.860 | 1.980 | 1.870 | +0.060 | +3.23% | 14:59:03 |
| Acma Ltd | 0.250 | 0.270 | 0.260 | 0.250 | -0.020 | -7.41% | 09:28:55 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.220 | 1.210 | 1.250 | 1.220 | +0.010 | +0.83% | 15:45:47 |
| IPC Corporation Ltd | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 04/05 |
| Keppel Infra REIT | 0.535 | 0.540 | 0.545 | 0.535 | -0.005 | -0.93% | 15:59:57 |
| Uni-Asia Holdings | 0.920 | 0.920 | 0.925 | 0.920 | 0.000 | 0.00% | 15:40:52 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.970 | 0.970 | 0.975 | 0.970 | 0.000 | 0.00% | 15:38:45 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.018 | 0.019 | 0.018 | 0.018 | -0.001 | -5.26% | 15:36:06 |
| Beverly JCG Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 14:15:26 |
| Advanced Systems Automation Ltd | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 | +33.33% | 13:26:27 |
| Advanced Holdings Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 08:35:03 |
| Adventus Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 14:16:23 |
| Asia Enterprises Holding Ltd | 0.153 | 0.153 | 0.154 | 0.143 | 0.000 | 0.00% | 04/05 |
| Aem Holdings Ltd | 7.290 | 7.420 | 7.430 | 7.270 | -0.130 | -1.75% | 15:59:54 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11:58:37 |
| Anchun International Holdings Ltd | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 08:00:15 |
| AP Oil International Ltd | 0.138 | 0.136 | 0.146 | 0.134 | +0.002 | +1.47% | 14:39:43 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.042 | 0.046 | 0.045 | 0.041 | -0.004 | -8.70% | 15:46:08 |
| AsiaMedic Ltd | 0.023 | 0.021 | 0.023 | 0.021 | +0.002 | +9.52% | 15:56:20 |
| AsiaPhos Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 12:58:06 |
| ASL Marine Holdings Ltd | 0.375 | 0.400 | 0.395 | 0.375 | -0.025 | -6.25% | 15:59:57 |
| Aspial Corporation Ltd | 0.141 | 0.137 | 0.144 | 0.137 | +0.004 | +2.92% | 15:59:46 |
| Asiatic Group Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 24/04 |
| ASTI Holdings Ltd | 0.095 | 0.091 | 0.097 | 0.092 | +0.004 | +4.40% | 15:59:52 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.143 | 0.140 | 0.148 | 0.138 | +0.003 | +2.14% | 15:59:57 |
| Azeus Systems Holdings Ltd | 11.700 | 11.790 | 11.790 | 11.700 | -0.090 | -0.76% | 13:46:39 |
| Banyan Tree Holdings Ltd | 0.625 | 0.620 | 0.625 | 0.620 | +0.005 | +0.81% | 15:59:40 |
| Baker Technology Ltd | 0.495 | 0.495 | 0.495 | 0.490 | 0.000 | 0.00% | 04/05 |
| BBR Holdings S Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 15:13:57 |
| Bund Center Investment Ltd | 0.515 | 0.510 | 0.520 | 0.515 | +0.005 | +0.98% | 15:12:52 |
| Beng Kuang Marine Ltd | 0.575 | 0.515 | 0.585 | 0.515 | +0.060 | +11.65% | 15:59:57 |
| BH Global Corp Ltd | 0.083 | 0.083 | 0.086 | 0.083 | 0.000 | 0.00% | 30/04 |
| Southern Archipelago | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 15:12:23 |
| BRC Asia Ltd | 4.400 | 4.480 | 4.480 | 4.400 | -0.080 | -1.79% | 15:59:55 |
| Bukit Sembawang Estates Ltd | 4.80 | 4.83 | 4.85 | 4.79 | -0.03 | -0.62% | 15:54:46 |
| Boustead Singapore Ltd | 2.430 | 2.390 | 2.440 | 2.380 | +0.040 | +1.67% | 15:59:57 |
| Bumitama Agri Ltd | 2.080 | 2.110 | 2.140 | 2.060 | -0.030 | -1.42% | 15:59:59 |
| Bonvests Holdings Ltd | 0.990 | 0.990 | 0.990 | 0.985 | 0.000 | 0.00% | 04/05 |
| Casa Holdings Ltd | 0.119 | 0.115 | 0.119 | 0.111 | +0.004 | +3.48% | 12:53:30 |
| CDW Holding | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 04/05 |
| AnAn | 0.020 | 0.021 | 0.020 | 0.020 | -0.001 | -4.76% | 14:39:50 |
| China Environmental Resources Group | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 30/04 |
| China Everbright Water Ltd | 0.230 | 0.235 | 0.235 | 0.230 | -0.005 | -2.13% | 14:38:01 |
| Khen Energy | 0.103 | 0.090 | 0.103 | 0.094 | 0.000 | 0.00% | 04/05 |
| Chemical Industries Far East Ltd | 0.505 | 0.500 | 0.505 | 0.505 | +0.005 | +1.00% | 10:15:10 |
| Chasen Holdings Ltd | 0.111 | 0.114 | 0.114 | 0.108 | -0.003 | -2.63% | 15:47:24 |
| Chuan Hup Holdings Ltd | 0.250 | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 14:03:47 |
| China International | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 08:05:37 |
| CH Offshore Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 14:40:16 |
| China Sunsine Chemical Holdings Ltd | 0.695 | 0.705 | 0.710 | 0.695 | -0.010 | -1.42% | 15:59:52 |
| Shanaya | 0.034 | 0.045 | 0.034 | 0.030 | -0.011 | -24.44% | 15:46:54 |
| Civmec Singapore | 1.390 | 1.410 | 1.410 | 1.390 | -0.020 | -1.42% | 15:44:20 |
| China Kangda Food Co Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 28/01 |
| China Kunda Technology Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 04/05 |
| China Mining International Ltd | 0.017 | 0.018 | 0.019 | 0.017 | -0.001 | -5.56% | 14:47:09 |
| China Aviation Oil Singapore Corp | 2.130 | 2.180 | 2.180 | 2.130 | -0.050 | -2.29% | 15:59:48 |
| Centurion | 1.640 | 1.670 | 1.690 | 1.620 | -0.030 | -1.80% | 15:59:49 |
| CNMC Goldmine Holdings Ltd | 1.340 | 1.360 | 1.360 | 1.320 | -0.020 | -1.47% | 15:59:58 |
| International Cement | 0.065 | 0.065 | 0.065 | 0.063 | 0.000 | 0.00% | 15:59:24 |
| Cordlife Group Ltd | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 04/05 |
| Abundance International | 0.028 | 0.028 | 0.030 | 0.028 | 0.000 | 0.00% | 30/04 |
| Creative Technology Ltd | 0.81 | 0.79 | 0.81 | 0.76 | +0.02 | +1.90% | 15:48:49 |
| CSC Holdings Ltd | 0.016 | 0.017 | 0.016 | 0.015 | -0.001 | -5.88% | 15:41:10 |
| CSE Global Ltd | 1.370 | 1.370 | 1.390 | 1.330 | 0.000 | 0.00% | 15:59:58 |
| City Developments Ltd Pref | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 28/04 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 04/05 |
| China Shenshan Orchard Holdings | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 15/04 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.088 | 0.087 | 0.088 | 0.087 | +0.001 | +1.15% | 14:35:39 |
| Darco Water Technologies Ltd | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 22/04 |
| Duty Free International Ltd | 0.072 | 0.073 | 0.072 | 0.067 | -0.001 | -1.37% | 15:56:07 |
| Astaka Holdings | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 04/05 |
| Ecowise Holdings Ltd | 0.023 | 0.021 | 0.025 | 0.021 | +0.002 | +9.52% | 15:57:30 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 27/04 |
| Enviro Hub Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 04/05 |
| Ellipsiz Ltd | 0.245 | 0.245 | 0.265 | 0.245 | 0.000 | 0.00% | 15:15:01 |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/04 |
| Engro Corporation Ltd | 1.030 | 1.030 | 1.060 | 1.030 | 0.000 | 0.00% | 04/05 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/05 |
| Envictus International Holdings Ltd | 0.340 | 0.340 | 0.370 | 0.340 | 0.000 | 0.00% | 04/05 |
| Place Holdings | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 15:48:31 |
| EuroSports Global Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 12:49:10 |
| Far East Group Ltd | 0.103 | 0.103 | 0.113 | 0.102 | 0.000 | 0.00% | 30/04 |
| Far East Hospitality Trust | 0.580 | 0.580 | 0.580 | 0.575 | 0.000 | 0.00% | 15:59:53 |
| Far East Orchard Ltd | 1.280 | 1.290 | 1.280 | 1.270 | -0.010 | -0.78% | 15:49:00 |
| Federal International 2000 Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 09:37:06 |
| Food Empire Holdings Ltd | 2.980 | 3.270 | 3.270 | 2.930 | -0.290 | -8.87% | 15:59:57 |
| Figtree Holdings Ltd | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 | +6.45% | 12:57:33 |
| F J Benjamin Holdings Ltd | 0.008 | 0.009 | 0.008 | 0.007 | -0.001 | -11.11% | 15:59:22 |
| Frasers Property | 1.140 | 1.140 | 1.150 | 1.120 | 0.000 | 0.00% | 14:26:32 |
| Frencken Group Ltd | 2.640 | 2.680 | 2.670 | 2.610 | -0.040 | -1.49% | 15:59:50 |
| First Resources Ltd | 3.730 | 3.570 | 3.840 | 3.660 | +0.160 | +4.48% | 15:59:59 |
| First Sponsor Group Ltd | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 08:07:41 |
| Fu Yu Corporation Ltd | 0.107 | 0.108 | 0.110 | 0.106 | -0.001 | -0.93% | 15:58:01 |
| Grand Banks Yachts Ltd | 0.675 | 0.680 | 0.675 | 0.675 | -0.005 | -0.74% | 14:56:07 |
| Great Eastern Holdings Ltd | 15.56 | 15.61 | 15.64 | 15.51 | -0.05 | -0.32% | 15:59:22 |
| Geo Energy Resources Ltd | 0.605 | 0.610 | 0.625 | 0.600 | -0.005 | -0.82% | 15:59:57 |
| GKE Corporation Ltd | 0.080 | 0.082 | 0.081 | 0.080 | -0.002 | -2.44% | 15:26:36 |
| Goodland Group Ltd | 0.118 | 0.118 | 0.119 | 0.118 | 0.000 | 0.00% | 30/04 |
| Global Invest | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 14:02:43 |
| Global Invacom Group Ltd | 0.083 | 0.083 | 0.086 | 0.082 | 0.000 | 0.00% | 15:57:53 |
| Gallant Venture Ltd | 0.068 | 0.070 | 0.070 | 0.067 | -0.002 | -2.86% | 15:53:01 |
| GP Industries Ltd | 0.555 | 0.550 | 0.555 | 0.550 | +0.005 | +0.91% | 14:58:19 |
| Green Build Technology Ltd | 0.033 | 0.034 | 0.036 | 0.032 | -0.001 | -2.94% | 15:32:11 |
| Heptamax International | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 28/04 |
| GRP | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 13:29:26 |
| GSH Corporation Ltd | 0.180 | 0.190 | 0.192 | 0.172 | -0.010 | -5.26% | 15:48:59 |
| GuocoLand Ltd | 2.460 | 2.480 | 2.480 | 2.440 | -0.020 | -0.81% | 15:59:52 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.475 | 0.470 | 0.475 | 0.470 | +0.005 | +1.06% | 12:03:38 |
| Ho Bee Land Ltd | 2.160 | 2.180 | 2.200 | 2.160 | -0.020 | -0.92% | 15:59:25 |
| Hafary Holdings Ltd | 0.520 | 0.515 | 0.520 | 0.520 | +0.005 | +0.97% | 13:33:17 |
| Hotel Grand Central Ltd | 0.780 | 0.790 | 0.790 | 0.770 | -0.010 | -1.27% | 14:35:54 |
| HG Metal Manufacturing Ltd | 0.605 | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 14:43:19 |
| Hiap Hoe Ltd | 0.695 | 0.700 | 0.700 | 0.695 | -0.005 | -0.71% | 12:05:18 |
| Hor Kew Corporation Ltd | 1.110 | 1.230 | 1.220 | 1.110 | -0.120 | -9.76% | 15:51:53 |
| Hong Leong Asia Ltd | 2.920 | 2.930 | 2.930 | 2.890 | -0.010 | -0.34% | 15:59:59 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/05 |
| Hong Lai Huat | 0.090 | 0.091 | 0.092 | 0.089 | -0.001 | -1.10% | 15:56:53 |
| Hong Leong Finance Ltd | 2.530 | 2.530 | 2.550 | 2.520 | 0.000 | 0.00% | 15:55:54 |
| Hock Lian Seng Holdings Ltd | 0.390 | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 04/05 |
| Hong Fok Corporation Ltd | 1.050 | 1.040 | 1.050 | 1.040 | +0.010 | +0.96% | 15:59:49 |
| Hotung Investment Holdings Ltd | 1.610 | 1.550 | 1.620 | 1.550 | +0.060 | +3.87% | 15:08:43 |
| Haw Par Corporation Ltd | 17.14 | 17.30 | 17.20 | 17.01 | -0.16 | -0.92% | 15:59:42 |
| Hotel Properties Ltd | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 10:25:15 |
| Hosen Group Ltd | 0.067 | 0.067 | 0.068 | 0.067 | 0.000 | 0.00% | 13:04:33 |
| Hiap Tong Corporation Ltd | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 | 0.00% | 08:00:12 |
| Hotel Royal Ltd | 2.240 | 2.180 | 2.250 | 2.170 | +0.060 | +2.75% | 15:02:00 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.045 | 0.041 | 0.046 | 0.041 | +0.004 | +9.76% | 15:57:47 |
| IFS Capital Ltd | 0.235 | 0.215 | 0.240 | 0.215 | +0.020 | +9.30% | 15:59:54 |
| IHH Healthcare | 2.820 | 2.810 | 2.850 | 2.800 | +0.010 | +0.36% | 15:02:06 |
| Rich Capital | 0.127 | 0.127 | 0.127 | 0.127 | 0.000 | 0.00% | 28/04 |
| OUE Healthcare | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 04/05 |
| InnoTek Ltd | 0.915 | 0.930 | 0.970 | 0.905 | -0.015 | -1.61% | 15:59:58 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15:50:22 |
| ISDN Holdings Ltd | 0.610 | 0.605 | 0.630 | 0.600 | +0.005 | +0.83% | 15:59:29 |
| ISOteam Ltd | 0.082 | 0.081 | 0.082 | 0.080 | +0.001 | +1.23% | 15:59:58 |
| Sunrise Shares | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 14:20:16 |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 14:47:05 |
| Assurance Healthcare | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 27/04 |
| Salt Investments | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 14:05:56 |
| JB Foods Ltd | 0.650 | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 10:11:36 |
| JEP | 0.485 | 0.490 | 0.495 | 0.480 | -0.005 | -1.02% | 15:59:37 |
| Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 04/05 |
| Jubilee Industries Holdings Ltd | 0.021 | 0.023 | 0.021 | 0.021 | -0.002 | -8.70% | 14:24:08 |
| Jason Marine Group Ltd | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 11/02 |
| Japan Foods Holding Ltd | 0.116 | 0.101 | 0.125 | 0.101 | +0.015 | +14.85% | 15:58:06 |
| Jiutian Chemical Group Ltd | 0.024 | 0.024 | 0.025 | 0.023 | 0.000 | 0.00% | 15:29:22 |
| Karin Technology Holdings Ltd | 0.260 | 0.260 | 0.260 | 0.250 | 0.000 | 0.00% | 04/05 |
| Koh Brothers Eco Engineering Ltd | 0.150 | 0.149 | 0.156 | 0.149 | +0.001 | +0.67% | 15:59:51 |
| Koh Brothers Group Ltd | 0.485 | 0.475 | 0.485 | 0.470 | +0.010 | +2.11% | 15:59:51 |
| Kencana Agri Ltd | 0.530 | 0.560 | 0.545 | 0.520 | -0.030 | -5.36% | 15:55:18 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.134 | 0.138 | 0.136 | 0.134 | -0.004 | -2.90% | 13:46:36 |
| Khong Guan Flour | 0.965 | 0.965 | 0.965 | 0.960 | 0.000 | 0.00% | 29/04 |
| Kim Heng Offshore & Marine Holdings | 0.087 | 0.084 | 0.087 | 0.087 | +0.003 | +3.57% | 15:29:40 |
| King Wan Corporation Ltd | 0.052 | 0.051 | 0.052 | 0.051 | +0.001 | +1.96% | 13:11:24 |
| Hs Optimus Holdings | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 15:58:53 |
| Kingsmen Creatives Ltd | 0.590 | 0.595 | 0.595 | 0.590 | -0.005 | -0.84% | 15:44:00 |
| Koda Ltd | 0.330 | 0.360 | 0.330 | 0.330 | -0.030 | -8.33% | 09:53:53 |
| KOP Ltd | 0.045 | 0.045 | 0.066 | 0.040 | 0.000 | 0.00% | 15:49:55 |
| KORI Holdings Ltd | 0.170 | 0.170 | 0.171 | 0.089 | 0.000 | 0.00% | 26/02 |
| Koyo International Ltd | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 29/04 |
| KSH Holdings Ltd | 0.360 | 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 15:59:17 |
| Leader Environmental Technologies | 0.014 | 0.015 | 0.014 | 0.013 | -0.001 | -6.67% | 13:20:12 |
| Ley Choon Group Holdings Ltd | 0.106 | 0.106 | 0.107 | 0.104 | 0.000 | 0.00% | 13:48:01 |
| LHT Holdings Ltd | 1.220 | 1.160 | 1.230 | 1.160 | +0.060 | +5.17% | 15:59:32 |
| Lion Asiapac Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 13:04:49 |
| Autagco | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 13:41:22 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 14:56:25 |
| KTMG | 0.060 | 0.060 | 0.060 | 0.037 | 0.000 | 0.00% | 30/04 |
| Lum Chang Holdings Ltd | 0.600 | 0.600 | 0.600 | 0.590 | 0.000 | 0.00% | 15:58:44 |
| Metis Energy | 0.042 | 0.044 | 0.043 | 0.042 | -0.002 | -4.55% | 15:55:12 |
| Marco Polo Marine Ltd | 0.160 | 0.163 | 0.163 | 0.159 | -0.003 | -1.84% | 15:59:57 |
| Mary Chia Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 04/05 |
| Aspial Lifestyle | 0.425 | 0.445 | 0.440 | 0.415 | -0.020 | -4.49% | 15:59:24 |
| Mencast Holdings Ltd | 0.101 | 0.100 | 0.104 | 0.100 | +0.001 | +1.00% | 15:54:18 |
| mDR Ltd | 0.045 | 0.046 | 0.047 | 0.045 | -0.001 | -2.17% | 15:56:04 |
| MegaChem Ltd | 0.430 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 10/04 |
| Metal Component Engineering Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 07:58:41 |
| Metech | 0.031 | 0.031 | 0.040 | 0.031 | 0.000 | 0.00% | 04/05 |
| Mewah International Inc | 0.300 | 0.290 | 0.300 | 0.300 | +0.010 | +3.45% | 14:50:03 |
| Moneymax Financial Services Ltd | 0.980 | 0.995 | 0.985 | 0.925 | -0.015 | -1.51% | 15:59:54 |
| Manufacturing Integration Tech | 0.033 | 0.033 | 0.033 | 0.027 | 0.000 | 0.00% | 14:38:01 |
| Miyoshi Ltd | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 04/05 |
| Micro Mechanics Holdings Ltd | 2.990 | 3.130 | 3.130 | 2.870 | -0.140 | -4.47% | 15:59:43 |
| Mermaid Maritime PCL | 0.120 | 0.120 | 0.121 | 0.119 | 0.000 | 0.00% | 15:59:49 |
| Mun Siong Engineering Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 04/05 |
| Medtecs International Corporation | 0.117 | 0.119 | 0.118 | 0.116 | -0.002 | -1.68% | 15:17:20 |
| Metro Holdings Ltd | 0.495 | 0.485 | 0.495 | 0.485 | +0.010 | +2.06% | 14:43:08 |
| MTQ Corporation Ltd | 0.235 | 0.230 | 0.235 | 0.230 | +0.005 | +2.17% | 15:55:50 |
| MYP Ltd | 0.065 | 0.066 | 0.065 | 0.065 | -0.001 | -1.52% | 12:51:47 |
| NSL Ltd | 0.900 | 0.895 | 0.900 | 0.900 | +0.005 | +0.56% | 08:02:56 |
| Natural Cool Holdings Ltd | 0.080 | 0.086 | 0.082 | 0.080 | -0.006 | -6.98% | 15:49:19 |
| Nera Telecommunications Ltd | 0.183 | 0.183 | 0.183 | 0.183 | 0.000 | 0.00% | 12:00:04 |
| New Wave Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 15:26:11 |
| Nippecraft Ltd | 0.040 | 0.042 | 0.046 | 0.040 | -0.002 | -4.76% | 15:48:17 |
| Nam Lee Pressed Metal Industries | 0.720 | 0.725 | 0.735 | 0.720 | -0.005 | -0.69% | 15:42:13 |
| Nam Cheong | 1.500 | 1.530 | 1.530 | 1.500 | -0.030 | -1.96% | 15:59:52 |
| Nordic Group Ltd | 0.625 | 0.625 | 0.630 | 0.620 | 0.000 | 0.00% | 15:51:58 |
| New Toyo International Holdings Ltd | 0.220 | 0.215 | 0.220 | 0.220 | +0.005 | +2.33% | 14:07:15 |
| Oceanus Group Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 15:59:22 |
| Old Chang Kee Ltd | 1.180 | 1.170 | 1.190 | 1.170 | +0.010 | +0.85% | 15:49:18 |
| AJJ Medtech Holdings | 0.006 | 0.006 | 0.007 | 0.005 | 0.000 | 0.00% | 14:25:20 |
| Global Resource Construction | 0.111 | 0.112 | 0.112 | 0.111 | -0.001 | -0.89% | 15:16:15 |
| OKP Holdings Ltd | 0.800 | 0.820 | 0.815 | 0.795 | -0.020 | -2.44% | 15:59:53 |
| Ossia International Ltd | 0.178 | 0.178 | 0.178 | 0.178 | 0.000 | 0.00% | 29/04 |
| Ouhua Energy Holdings Ltd | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 30/04 |
| Overseas Education Ltd | 0.165 | 0.167 | 0.165 | 0.165 | -0.002 | -1.20% | 12:21:38 |
| OUE Ltd | 1.090 | 1.120 | 1.110 | 1.090 | -0.030 | -2.68% | 15:59:55 |
| Oxley Holdings Ltd | 0.081 | 0.081 | 0.082 | 0.080 | 0.000 | 0.00% | 14:36:24 |
| Pacific Radiance Ltd | 0.098 | 0.098 | 0.099 | 0.096 | 0.000 | 0.00% | 15:59:28 |
| Pan United Corporation Ltd | 1.510 | 1.590 | 1.560 | 1.510 | -0.080 | -5.03% | 15:59:57 |
| Pacific Century Regional Develop | 0.525 | 0.520 | 0.525 | 0.515 | +0.005 | +0.96% | 15:59:49 |
| Delfi | 1.060 | 1.100 | 1.090 | 1.060 | -0.040 | -3.64% | 15:59:58 |
| Penguin International Ltd | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 12:26:46 |
| Pharmesis International Ltd | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 09:38:47 |
| Powermatic Data Systems Ltd | 3.350 | 3.380 | 3.400 | 3.350 | -0.030 | -0.89% | 14:03:30 |
| PNE Industries Ltd | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 04/05 |
| Pan Hong Group Holdings | 0.054 | 0.054 | 0.055 | 0.054 | 0.000 | 0.00% | 04/05 |
| Progen Holdings Ltd | 0.029 | 0.029 | 0.029 | 0.028 | 0.000 | 0.00% | 15:59:39 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/04 |
| Parkson Retail Asia Ltd | 0.125 | 0.124 | 0.126 | 0.122 | +0.001 | +0.81% | 15:54:04 |
| QAF Ltd | 1.050 | 1.060 | 1.060 | 1.050 | -0.010 | -0.94% | 15:51:28 |
| Qian Hu Corporation Ltd | 0.150 | 0.150 | 0.150 | 0.149 | 0.000 | 0.00% | 10:00:38 |
| Q & M Dental Group Singapore Ltd | 0.590 | 0.580 | 0.590 | 0.580 | +0.010 | +1.72% | 15:30:29 |
| Raffles Medical Group Ltd | 1.000 | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 15:59:52 |
| Eneco Energy | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 15:55:10 |
| Rex International Holding Ltd | 0.093 | 0.093 | 0.095 | 0.092 | 0.000 | 0.00% | 15:59:46 |
| RH Petrogas Ltd | 0.205 | 0.198 | 0.205 | 0.199 | +0.007 | +3.54% | 15:19:31 |
| Raffles Education Corporation Ltd | 0.144 | 0.143 | 0.144 | 0.139 | +0.001 | +0.70% | 15:45:47 |
| Thomson Medical | 0.058 | 0.057 | 0.058 | 0.057 | +0.001 | +1.75% | 15:57:33 |
| Riverstone Holdings Ltd | 0.750 | 0.755 | 0.755 | 0.740 | -0.005 | -0.66% | 15:59:57 |
| Sakae Holdings Ltd | 0.085 | 0.085 | 0.085 | 0.081 | 0.000 | 0.00% | 30/04 |
| LE Tree Holdings | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 | +100.00% | 14:09:49 |
| Samudera Shipping Line Ltd | 1.150 | 1.160 | 1.160 | 1.140 | -0.010 | -0.86% | 15:59:11 |
| Sapphire Corporation Ltd | 0.047 | 0.049 | 0.047 | 0.047 | -0.002 | -4.08% | 08:30:34 |
| Sarine Technologies Ltd | 0.199 | 0.199 | 0.199 | 0.199 | 0.000 | 0.00% | 09:39:17 |
| SATS Ltd | 3.290 | 3.320 | 3.320 | 3.280 | -0.030 | -0.90% | 15:59:57 |
| Singapura Finance Ltd | 0.820 | 0.820 | 0.825 | 0.820 | 0.000 | 0.00% | 04/05 |
| SBS Transit Ltd | 3.60 | 3.60 | 3.62 | 3.57 | 0.00 | 0.00% | 15:59:31 |
| Serial System Ltd | 0.074 | 0.073 | 0.075 | 0.073 | +0.001 | +1.37% | 15:59:27 |
| Stamford Land Corporation Ltd | 0.475 | 0.480 | 0.480 | 0.475 | -0.005 | -1.04% | 15:49:27 |
| Sing Holdings Ltd | 0.750 | 0.760 | 0.760 | 0.740 | -0.010 | -1.32% | 15:59:40 |
| Sheng Siong Group Ltd | 3.090 | 3.040 | 3.100 | 3.040 | +0.050 | +1.64% | 15:59:57 |
| Sin Heng Heavy Machinery Ltd | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 15:42:11 |
| SIIC Environment | 0.183 | 0.182 | 0.184 | 0.181 | +0.001 | +0.55% | 15:41:23 |
| Alset International | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 30/04 |
| Prospera Global | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 08:49:03 |
| Sing Investments & Finance Ltd | 1.640 | 1.670 | 1.660 | 1.640 | -0.030 | -1.80% | 15:07:03 |
| SunMoon Food Company Ltd | 0.023 | 0.024 | 0.023 | 0.023 | -0.001 | -4.17% | 15:16:36 |
| Asia Vets | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 29/04 |
| HealthBank | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 24/04 |
| Soon Lian Holdings Ltd | 0.310 | 0.310 | 0.310 | 0.280 | 0.000 | 0.00% | 04/05 |
| Sunright Ltd | 0.770 | 0.750 | 0.775 | 0.765 | +0.020 | +2.67% | 15:56:21 |
| Sinostar PEC Holdings Ltd | 0.108 | 0.108 | 0.108 | 0.103 | 0.000 | 0.00% | 09:28:14 |
| Soilbuild Construction Group Ltd | 0.955 | 0.965 | 0.970 | 0.940 | -0.010 | -1.04% | 15:59:46 |
| Spackman Entertainment Group Ltd | 0.150 | 0.150 | 0.150 | 0.130 | 0.000 | 0.00% | 04/05 |
| Digilife Technologies | 0.855 | 0.855 | 0.860 | 0.840 | 0.000 | 0.00% | 04/05 |
| Singapore Post Ltd | 0.370 | 0.355 | 0.375 | 0.355 | +0.015 | +4.23% | 15:59:48 |
| Soup Restaurant Group Ltd | 0.061 | 0.068 | 0.061 | 0.061 | -0.007 | -10.29% | 11:58:37 |
| Sri Trang Agro Industry F | 0.685 | 0.680 | 0.685 | 0.685 | +0.005 | +0.74% | 14:00:19 |
| Singapore Shipping Corporation Ltd | 0.305 | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 15:59:57 |
| Stamford Tyres Corporation Ltd | 0.190 | 0.192 | 0.190 | 0.190 | -0.002 | -1.04% | 08:00:04 |
| Straits Trading Company Ltd | 1.800 | 1.840 | 1.840 | 1.790 | -0.040 | -2.17% | 15:59:48 |
| Luminor Financial Holdings | 0.049 | 0.050 | 0.050 | 0.049 | -0.001 | -2.00% | 15:39:11 |
| Straco Corporation Ltd | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 12:18:45 |
| H2G Green | 0.013 | 0.014 | 0.013 | 0.012 | -0.001 | -7.14% | 15:53:46 |
| Sunpower Group Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 15:24:15 |
| Tai Sin Electric Ltd | 0.575 | 0.570 | 0.575 | 0.570 | +0.005 | +0.88% | 15:18:15 |
| Tat Seng Packaging Group Ltd | 1.540 | 1.550 | 1.550 | 1.540 | -0.010 | -0.65% | 15:18:18 |
| Tan Chong International Ltd | 1.630 | 1.630 | 1.630 | 1.580 | 0.000 | 0.00% | 14:43:23 |
| Telechoice International Ltd | 0.235 | 0.245 | 0.245 | 0.235 | -0.010 | -4.08% | 15:47:36 |
| Amcorp Global Ltd | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 30/04 |
| Teho International Inc Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 04/05 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 30/04 |
| Tung Lok Restaurants 2000 Ltd | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 29/04 |
| Tianjin Zhongxin Pharma Group | 3.440 | 3.520 | 3.540 | 3.400 | -0.080 | -2.27% | 15:59:05 |
| TIH Ltd | 0.205 | 0.220 | 0.210 | 0.205 | -0.015 | -6.82% | 13:38:11 |
| Tiong Woon Corporation Holding Ltd | 1.110 | 1.110 | 1.120 | 1.100 | 0.000 | 0.00% | 15:31:21 |
| Tiong Seng Holdings Ltd | 0.104 | 0.104 | 0.107 | 0.104 | 0.000 | 0.00% | 14:16:19 |
| Abundante | 0.170 | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 16/04 |
| Trek 2000 International Ltd | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 15:55:26 |
| Tshoration | 0.138 | 0.140 | 0.139 | 0.138 | -0.002 | -1.43% | 15:42:40 |
| Tuan Sing Holdings Ltd | 0.340 | 0.345 | 0.345 | 0.340 | -0.005 | -1.45% | 15:32:08 |
| Tritech Group Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 08:07:09 |
| Tye Soon Ltd | 0.305 | 0.300 | 0.305 | 0.300 | +0.005 | +1.67% | 13:44:30 |
| UG Healthcare Corporation Ltd | 0.081 | 0.080 | 0.081 | 0.080 | +0.001 | +1.25% | 13:51:20 |
| Singapore Land Group | 3.810 | 3.820 | 3.830 | 3.770 | -0.010 | -0.26% | 15:59:45 |
| UMS Holdings Ltd | 2.210 | 2.190 | 2.220 | 2.170 | +0.020 | +0.91% | 15:59:59 |
| Union Steel Holdings Ltd | 0.505 | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 04/05 |
| United Overseas Australia | 0.665 | 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 04/05 |
| UOB Kay Hian Holdings Ltd | 4.130 | 4.180 | 4.280 | 4.090 | -0.050 | -1.20% | 15:59:59 |
| Avarga | 2.670 | 2.680 | 2.680 | 2.670 | -0.010 | -0.37% | 15:41:12 |
| Valuemax Group Ltd | 1.070 | 1.110 | 1.090 | 1.060 | -0.040 | -3.60% | 15:59:58 |
| Vicom Ltd | 1.77 | 1.79 | 1.79 | 1.77 | -0.02 | -1.12% | 15:59:00 |
| Venture Corporation Ltd | 16.480 | 17.090 | 16.690 | 16.240 | -0.610 | -3.57% | 15:59:58 |
| Versalink Holdings Ltd | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 25/03 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.064 | 0.060 | 0.065 | 0.060 | +0.004 | +6.67% | 15:03:03 |
| Vibrant Group Ltd | 0.142 | 0.147 | 0.143 | 0.142 | -0.005 | -3.40% | 13:56:17 |
| 9R Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 10:45:54 |
| Valuetronics Holdings Ltd | 1.020 | 1.030 | 1.040 | 1.010 | -0.010 | -0.97% | 15:59:58 |
| Accrelist | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 04/05 |
| Wee Hur Holdings Ltd | 0.730 | 0.735 | 0.740 | 0.725 | -0.005 | -0.68% | 15:59:57 |
| Wilton Resources Corporation Ltd | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 15:51:13 |
| Willas Array Electronics Holdings | 1.200 | 1.140 | 1.200 | 1.150 | +0.060 | +5.26% | 12:51:33 |
| World Precision Machinery Ltd | 0.146 | 0.146 | 0.146 | 0.146 | 0.000 | 0.00% | 04/05 |
| Wing Tai Holdings Ltd | 1.600 | 1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 15:54:33 |
| XMH Holdings Ltd | 2.390 | 2.390 | 2.390 | 2.280 | 0.000 | 0.00% | 15:58:06 |
| A-Smart | 0.111 | 0.111 | 0.115 | 0.111 | 0.000 | 0.00% | 04/05 |
| Yamada Green Resources Ltd | 0.104 | 0.094 | 0.104 | 0.090 | +0.010 | +10.64% | 15:36:59 |
| YHI International Ltd | 0.415 | 0.400 | 0.415 | 0.400 | +0.015 | +3.75% | 14:57:29 |
| Yeo Hiap Seng Ltd | 0.625 | 0.625 | 0.635 | 0.625 | 0.000 | 0.00% | 14:00:21 |
| Ying Li International Real Estate | 0.025 | 0.025 | 0.025 | 0.024 | 0.000 | 0.00% | 10:33:57 |
| Yongmao Holdings Ltd | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 29/04 |
| Yoma Strategic Holdings Ltd | 0.080 | 0.081 | 0.082 | 0.078 | -0.001 | -1.23% | 15:41:10 |
| Zhongmin Baihui Retail Group Ltd | 0.450 | 0.455 | 0.460 | 0.435 | -0.005 | -1.10% | 15:18:30 |
| Zhongxin Fruit and Juice Ltd | 0.035 | 0.035 | 0.035 | 0.033 | +0.000 | +0.00% | 04/05 |
| Choo Chiang Holdings Ltd | 0.485 | 0.490 | 0.490 | 0.485 | -0.005 | -1.02% | 14:59:00 |
| Totm Technologies | 0.028 | 0.029 | 0.029 | 0.028 | -0.001 | -3.45% | 15:49:52 |
| IX Biopharma Ltd | 0.415 | 0.405 | 0.420 | 0.400 | +0.010 | +2.47% | 15:59:46 |
| Travelite Holdings Ltd | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 30/03 |
| Camsing Healthcare | 0.038 | 0.038 | 0.038 | 0.036 | 0.000 | 0.00% | 28/01 |
| Taka Jewellery Holdings | 0.200 | 0.205 | 0.205 | 0.199 | -0.005 | -2.44% | 14:37:52 |
| Acesian Partners Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 14:30:48 |
| Lincotrade Associates Holdings | 0.325 | 0.320 | 0.325 | 0.315 | +0.005 | +1.56% | 15:19:44 |
| Vibropower Corporation Ltd | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 04/05 |
| JUMBO Group Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 15:24:33 |
| Luxking Group Holdings Ltd | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 30/03 |
| Suntar Eco-City Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 09/02 |
| Trendlines Group Ltd | 0.064 | 0.062 | 0.066 | 0.063 | +0.002 | +3.23% | 15:59:23 |
| Eindec | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 12:23:08 |
| GS Holdings | 0.059 | 0.056 | 0.059 | 0.056 | +0.003 | +5.36% | 14:46:38 |
| Vcplus | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 04/05 |
| Asian Pay Television Trust | 0.086 | 0.088 | 0.088 | 0.086 | -0.002 | -2.27% | 15:56:48 |
| Secura | 0.080 | 0.076 | 0.080 | 0.077 | +0.004 | +5.26% | 12:17:57 |
| Southern Packaging | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 04/05 |
| ACROMEC | 0.020 | 0.020 | 0.020 | 0.019 | 0.000 | 0.00% | 15:54:05 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.056 | 0.058 | 0.058 | 0.056 | -0.002 | -3.45% | 15:59:25 |
| Zixin Holdings | 0.033 | 0.032 | 0.033 | 0.032 | +0.001 | +3.13% | 15:51:11 |
| Frasers Logistics | 0.985 | 0.970 | 1.010 | 0.965 | +0.015 | +1.55% | 15:59:54 |
| Top Glove Corp | 0.240 | 0.230 | 0.245 | 0.230 | +0.010 | +4.35% | 15:56:41 |
| Advancer Global | 0.135 | 0.135 | 0.135 | 0.134 | 0.000 | 0.00% | 29/04 |
| Katrina Group | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 04/05 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.585 | 0.590 | 0.590 | 0.585 | -0.005 | -0.85% | 15:39:30 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.240 | 0.220 | 0.265 | 0.225 | +0.020 | +9.09% | 14:48:09 |
| AIMS APAC | 1.510 | 1.530 | 1.540 | 1.510 | -0.020 | -1.31% | 15:59:46 |
| Landmark REIT Unt | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 15:59:45 |
| Annaik | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 04/05 |
| ABR | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 04/05 |
| CapitaLand India Trust | 1.050 | 1.050 | 1.060 | 1.040 | 0.000 | 0.00% | 15:59:59 |
| CapitaLand Ascott Trust | 0.895 | 0.900 | 0.900 | 0.895 | -0.005 | -0.56% | 15:59:29 |
| Atlantic Navigation Singapore | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 | 0.00% | 10:24:21 |
| BHG Retail REIT | 0.435 | 0.435 | 0.435 | 0.405 | 0.000 | 0.00% | 04/05 |
| CDL Hospitality Trusts | 0.800 | 0.805 | 0.810 | 0.800 | -0.005 | -0.62% | 15:59:56 |
| Oneapex | 0.295 | 0.295 | 0.440 | 0.290 | 0.000 | 0.00% | 09/02 |
| ESR-REIT | 2.450 | 2.470 | 2.470 | 2.410 | -0.020 | -0.81% | 15:59:57 |
| CapitaLand China Trust | 0.670 | 0.665 | 0.670 | 0.665 | +0.005 | +0.75% | 15:59:54 |
| Frasers Centrepoint Trust | 2.270 | 2.280 | 2.280 | 2.260 | -0.010 | -0.44% | 15:59:58 |
| First REIT | 0.240 | 0.245 | 0.245 | 0.240 | -0.005 | -2.04% | 15:59:57 |
| First Ship Lease Trust | 0.045 | 0.043 | 0.046 | 0.043 | +0.002 | +4.65% | 12:53:25 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.059 | 0.060 | 0.060 | 0.059 | -0.001 | -1.67% | 15:50:32 |
| Heeton | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 29/04 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.027 | 0.039 | 0.030 | 0.027 | -0.012 | -30.77% | 15:18:18 |
| IREIT Global | 0.235 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 15:27:40 |
| Jadason Enterprises | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 15:33:08 |
| Keppel REIT | 0.900 | 0.900 | 0.905 | 0.890 | 0.000 | 0.00% | 15:59:57 |
| Keppel DC REIT | 2.350 | 2.340 | 2.360 | 2.320 | +0.010 | +0.43% | 15:59:59 |
| Mapletree Commercial Trust | 1.290 | 1.310 | 1.310 | 1.280 | -0.020 | -1.53% | 15:59:58 |
| Mapletree Industrial Trust | 1.970 | 1.960 | 1.980 | 1.950 | +0.010 | +0.51% | 15:59:58 |
| Mapletree Logistics Trust | 1.230 | 1.230 | 1.240 | 1.210 | 0.000 | 0.00% | 15:59:59 |
| Malaysia Smelting | 0.610 | 0.600 | 0.610 | 0.610 | +0.010 | +1.67% | 12:42:49 |
| Ocean Sky Intl | 0.044 | 0.044 | 0.048 | 0.044 | 0.000 | 0.00% | 30/04 |
| Pollux Properties | 0.033 | 0.033 | 0.033 | 0.032 | 0.000 | 0.00% | 15:39:16 |
| Parkway Life REIT | 4.00 | 4.02 | 4.04 | 3.99 | -0.02 | -0.50% | 15:59:52 |
| Alpha Integrated REIT Unt | 0.485 | 0.480 | 0.485 | 0.480 | +0.005 | +1.04% | 15:10:11 |
| Shangri-La Asia | 4.60 | 4.60 | 4.60 | 4.37 | 0.00 | 0.00% | 30/04 |
| Sitra (International) | 0.019 | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 04/05 |
| Singapore Index Fund | 4.400 | 4.540 | 4.400 | 4.400 | -0.140 | -3.08% | 13:04:32 |
| SingTel | 4.66 | 4.66 | 4.68 | 4.63 | 0.00 | 0.00% | 15:56:10 |
| Starhill Global REIT | 0.555 | 0.555 | 0.555 | 0.550 | 0.000 | 0.00% | 15:59:53 |
| Suntec REIT | 1.490 | 1.500 | 1.500 | 1.480 | -0.010 | -0.67% | 15:59:59 |
| TA Corp | 0.108 | 0.110 | 0.108 | 0.108 | -0.002 | -1.82% | 13:52:43 |
| United Overseas Insurance | 8.21 | 8.25 | 8.21 | 8.21 | -0.04 | -0.48% | 08:25:18 |
| Vicplas International | 0.089 | 0.089 | 0.089 | 0.083 | 0.000 | 0.00% | 29/04 |
| HC Surgical Specialists | 0.380 | 0.390 | 0.380 | 0.380 | -0.010 | -2.56% | 12:40:10 |
| Samurai 2K Aerosol | 0.135 | 0.142 | 0.135 | 0.135 | -0.007 | -4.93% | 09:55:54 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.400 | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 15:49:09 |
| OUE Commercial | 0.360 | 0.365 | 0.365 | 0.360 | -0.005 | -1.37% | 15:59:20 |
| Pavillon Holdings | 0.030 | 0.030 | 0.030 | 0.025 | +0.000 | +0.00% | 28/04 |
| Unusual | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 | +3.57% | 13:07:15 |
| Aoxin Q & M Dental | 0.220 | 0.198 | 0.220 | 0.195 | +0.022 | +11.11% | 15:59:58 |
| Sanli Environmental | 0.188 | 0.182 | 0.190 | 0.180 | +0.006 | +3.30% | 15:46:09 |
| HRnetGroup | 0.740 | 0.740 | 0.745 | 0.740 | 0.000 | 0.00% | 15:57:55 |
| shopper360 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 30/03 |
| Y Ventures | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 04/05 |
| Aspen | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 | +3.23% | 14:18:46 |
| Union Gas | 0.455 | 0.460 | 0.465 | 0.450 | -0.005 | -1.09% | 10:19:20 |
| APAC Realty | 0.575 | 0.580 | 0.585 | 0.575 | -0.005 | -0.86% | 15:23:22 |
| NetLink | 1.010 | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 15:59:57 |
| Stoneweg European REIT Unt | 1.540 | 1.580 | 1.580 | 1.540 | -0.040 | -2.53% | 15:59:20 |
| MindChamps PreSchool | 0.121 | 0.122 | 0.121 | 0.121 | -0.001 | -0.82% | 13:34:30 |
| Bromat Holdings | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 28/04 |
| Clearbridge Health | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 04/05 |
| LY Corporation | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 13/03 |
| Sasseur REIT Unit | 0.670 | 0.665 | 0.670 | 0.660 | +0.005 | +0.75% | 15:59:22 |
| Kore US REIT Unt | 0.195 | 0.197 | 0.198 | 0.194 | -0.002 | -1.02% | 15:59:35 |
| Hyphens Pharma | 0.350 | 0.355 | 0.355 | 0.350 | -0.005 | -1.41% | 15:50:36 |
| OIO Holdings Ltd | 0.045 | 0.045 | 0.051 | 0.045 | 0.000 | 0.00% | 23/04 |
| PropNex | 1.770 | 1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 15:59:37 |
| Medinex | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 08:04:33 |
| Embracing Future Holdings | 0.048 | 0.048 | 0.048 | 0.047 | 0.000 | 0.00% | 15:34:20 |
| Livingstone Health Holdings | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 30/04 |
| Cortina | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 | 0.00% | 29/04 |
| Noel Gifts | 0.191 | 0.195 | 0.191 | 0.191 | -0.004 | -2.05% | 15:36:07 |
| Prudential | 15.80 | 15.10 | 15.80 | 15.20 | +0.70 | +4.64% | 15:59:37 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.014 | 0.013 | 0.014 | 0.013 | +0.001 | +7.69% | 12:44:44 |
| Asian Micro | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 15:56:29 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.495 | 0.495 | 0.495 | 0.490 | 0.000 | 0.00% | 04/05 |
| Fortress Minerals | 0.260 | 0.265 | 0.265 | 0.260 | -0.005 | -1.89% | 15:08:25 |
| Jawala | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 04/05 |
| MeGroup | 0.099 | 0.118 | 0.129 | 0.099 | -0.019 | -16.10% | 15:59:46 |
| Reclaims Global | 0.210 | 0.215 | 0.215 | 0.205 | -0.005 | -2.33% | 15:59:42 |
| Acrophyte Hospitality Trust Unt | 0.230 | 0.230 | 0.235 | 0.220 | 0.000 | 0.00% | 15:54:55 |
| Alliance Healthcare Group | 0.163 | 0.163 | 0.163 | 0.163 | 0.000 | 0.00% | 04/05 |
| TrickleStar | 0.031 | 0.032 | 0.031 | 0.031 | -0.001 | -3.13% | 08:44:24 |
| ST Group Food Industries | 0.129 | 0.129 | 0.130 | 0.104 | 0.000 | 0.00% | 08/04 |
| Prime US REIT | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.56% | 15:59:41 |
| Lendlease | 0.570 | 0.570 | 0.575 | 0.565 | 0.000 | 0.00% | 15:59:55 |
| Resources Global | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 04/05 |
| Elite Comm | 0.335 | 0.340 | 0.340 | 0.335 | -0.005 | -1.47% | 15:02:20 |
| UpHealth Group | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 17/04 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 27/04 |
| United Hampshire | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 15:11:58 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 30/04 |
| Fuji Offset Plates Manufacturing | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 10:30:14 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 04/05 |
| Southern Alliance | 0.45 | 0.44 | 0.46 | 0.44 | +0.02 | +3.45% | 15:59:37 |
| Singapore Paincare | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -2.41% | 15:54:47 |
| Prosper Cap Corporation | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 28/04 |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.89% | 15:42:51 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 28/04 |
| Santak Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 15/04 |
| Nanofilm | 1.52 | 1.47 | 1.55 | 1.45 | +0.05 | +3.40% | 15:59:59 |
| Credit Bureau | 1.25 | 1.27 | 1.25 | 1.24 | -0.02 | -1.57% | 15:22:57 |
| Aedge Group | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 30/04 |
| Ghy Culture | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.79% | 08:05:57 |
| Aztech Global | 0.94 | 0.99 | 0.99 | 0.94 | -0.05 | -4.57% | 15:59:41 |
| Combine Will International Holdings | 1.27 | 1.24 | 1.29 | 1.24 | +0.03 | +2.42% | 08:55:30 |
| Olive Tree Estates | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 24/04 |
| MSM International | 0.39 | 0.39 | 0.39 | 0.28 | 0.00 | 0.00% | 25/03 |
| Sri Trang Gloves | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 27/03 |
| OTS Holdings | 0.14 | 0.14 | 0.14 | 0.14 | -0.00 | -0.74% | 15:59:11 |
| Audience Analytics | 0.250 | 0.255 | 0.260 | 0.250 | -0.005 | -1.96% | 15:35:20 |
| Capitaland Investment | 2.64 | 2.65 | 2.66 | 2.63 | -0.01 | -0.38% | 15:59:59 |
| TransChina Automotive Holdings | 0.026 | 0.026 | 0.026 | 0.024 | 0.000 | 0.00% | 04/05 |
| Daiwa House Logistics Trust Unt | 0.490 | 0.495 | 0.495 | 0.490 | -0.005 | -1.01% | 15:58:07 |
| Mooreast Holdings | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 | +4.00% | 14:57:23 |
| Digital Core REIT Unt | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 15:59:42 |
| Avi Tech Holdings | 0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -2.22% | 15:11:41 |
| Oiltek International Pte | 2.16 | 2.21 | 2.25 | 2.13 | -0.05 | -2.26% | 15:59:54 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 29/04 |
| 17LIVE | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 04/05 |
| Olam Group | 1.20 | 1.18 | 1.21 | 1.15 | +0.02 | +1.69% | 15:59:56 |
| iWOW Technology | 0.36 | 0.36 | 0.37 | 0.36 | +0.01 | +1.41% | 15:59:52 |
| Yangzijiang Financial Holding | 0.26 | 0.27 | 0.27 | 0.26 | -0.01 | -3.70% | 15:59:59 |
| NIO | 6.04 | 6.06 | 6.09 | 6.00 | -0.02 | -0.33% | 15:59:17 |
| Emperador | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 08:39:08 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.05 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 30/04 |
| LMS Compliance | 0.370 | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 30/04 |
| Comba Telecom Systems | 0.22 | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24/04 |
| YKGI | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 04/05 |
| Yunnan Energy | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 20/11 |
| Ever Glory United Holdings | 0.800 | 0.800 | 0.820 | 0.795 | 0.000 | 0.00% | 15:57:40 |
| PTT Exploration Production PCL DRC | 6.11 | 6.00 | 6.11 | 6.08 | +0.11 | +1.83% | 10:05:58 |
| CP All PCL DRC | 1.69 | 1.72 | 1.72 | 1.68 | -0.03 | -1.74% | 14:57:44 |
| Airports of Thailand PCL DRC | 1.98 | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 12:20:49 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 06/04 |
| Sheffield Green Pte | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 04/05 |
| Winking Studios | 0.24 | 0.23 | 0.24 | 0.23 | +0.01 | +4.35% | 15:53:56 |
| Singapore Institute of Advanced | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 2.38% | 08:52:16 |
| Advanced Info Service PCL DRC | 1.34 | 1.34 | 1.34 | 1.31 | 0.00 | 0.00% | 15:52:52 |
| Nam Cheong | 1.530 | 0.710 | 1.560 | 1.510 | +0.020 | +1.32% | 30/04 |
| Food Innovators Holdings | 0.22 | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 09/03 |
| Attika | 0.41 | 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 04/05 |
| BYD DRC | 1.64 | 1.69 | 1.71 | 1.62 | -0.05 | -2.96% | 15:31:16 |
| Alibaba Holding DRC | 4.26 | 4.28 | 4.31 | 4.23 | -0.02 | -0.47% | 15:59:18 |
| Bank of China DRC | 0.83 | 0.83 | 0.83 | 0.82 | -0.01 | -0.60% | 14:36:12 |
| Goodwill Entertainment Holding | 0.14 | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 04/05 |
| Hiap Seng Industries | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 5.88% | 15:55:12 |
| HSBC Holdings DRC | 4.45 | 4.65 | 4.64 | 4.45 | -0.20 | -4.30% | 15:48:44 |
| Helens International Holdings | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 28/04 |
| Meituan DRC | 2.81 | 2.81 | 2.81 | 2.74 | 0.00 | 0.00% | 04/05 |
| Ping An Insurance Co of DRC | 5.16 | 5.16 | 5.16 | 5.13 | 0.00 | 0.00% | 14:35:57 |
| Pc Partner | 2.02 | 1.98 | 2.04 | 1.94 | +0.04 | +2.02% | 15:59:59 |
| Serial Achieva | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 04/05 |
| Tencent Holdings DRC | 7.69 | 7.71 | 7.71 | 7.60 | -0.02 | -0.26% | 14:55:14 |
| TSH Resources | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 | +1.18% | 09:16:08 |
| Xiaomi DRC | 2.48 | 2.53 | 2.53 | 2.45 | -0.05 | -1.98% | 14:48:54 |
| Siam Cement PCL DRC | 0.91 | 0.94 | 0.94 | 0.91 | -0.04 | -3.72% | 15:33:52 |
| Delta Electronics Thailand PCL DRC | 11.93 | 12.31 | 12.36 | 11.93 | -0.38 | -3.09% | 15:40:38 |
| Kasikornbank PCL DRC TKKD | 7.58 | 7.61 | 7.58 | 7.56 | -0.03 | -0.39% | 10:14:01 |
| NTT DC REIT Unt | 0.98 | 0.99 | 0.99 | 0.98 | -0.01 | -1.01% | 15:59:54 |
| Avepoint | 13.45 | 13.10 | 13.50 | 13.35 | +0.35 | +2.67% | 15:59:01 |
| Centurion Accommodation REIT Unt | 1.11 | 1.11 | 1.12 | 1.10 | 0.00 | 0.00% | 15:59:56 |
| Soon Hock Enterprise Holding | 0.66 | 0.66 | 0.66 | 0.65 | -0.01 | -0.76% | 14:08:09 |
| Yangzijiang Maritime Dev Pte | 0.69 | 0.71 | 0.71 | 0.69 | -0.02 | -2.13% | 15:59:53 |
| UltraGreenai | 1.38 | 1.49 | 1.48 | 1.38 | -0.11 | -7.38% | 15:59:53 |
