| Keppel Corp | 6.82 | 6.79 | 6.86 | 6.77 | +0.03 | +0.44% | 14:57:03 |
| HK Land Holdings | 5.27 | 5.17 | 5.29 | 5.16 | +0.10 | +1.93% | 14:57:39 |
| Jardine C&C | 24.05 | 24.45 | 24.40 | 23.92 | -0.40 | -1.64% | 14:57:24 |
| City Development | 4.79 | 4.84 | 4.85 | 4.78 | -0.05 | -1.03% | 14:57:25 |
| Semb Corp | 6.570 | 6.620 | 6.640 | 6.500 | -0.050 | -0.76% | 14:57:22 |
| Singapore Airlines | 7.12 | 7.13 | 7.14 | 7.08 | -0.01 | -0.14% | 14:57:24 |
| Wilmar | 3.020 | 3.050 | 3.060 | 3.010 | -0.030 | -0.98% | 14:57:37 |
| ComfortDelGro | 1.400 | 1.420 | 1.430 | 1.400 | -0.020 | -1.41% | 14:56:41 |
| F & N | 1.250 | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 13:10:18 |
| OCBC Bank | 16.20 | 16.23 | 16.35 | 16.12 | -0.03 | -0.18% | 14:57:15 |
| Jardine Matheson | 43.58 | 44.50 | 44.60 | 43.50 | -0.92 | -2.07% | 14:55:11 |
| CapitaLand Integrated Commercial Trust | 2.090 | 2.090 | 2.100 | 2.070 | 0.000 | 0.00% | 14:56:50 |
| DBS | 44.73 | 44.72 | 45.09 | 44.55 | +0.01 | +0.02% | 14:57:03 |
| Seatrium Limited | 2.000 | 2.050 | 2.060 | 1.990 | -0.050 | -2.44% | 14:57:37 |
| Singapore Exchange | 14.08 | 14.02 | 14.11 | 13.88 | +0.06 | +0.43% | 14:57:27 |
| SIA Engg | 2.690 | 2.700 | 2.720 | 2.680 | -0.010 | -0.37% | 14:57:14 |
| COSCO Corp | 0.125 | 0.128 | 0.128 | 0.125 | -0.003 | -2.34% | 14:35:06 |
| Yanlord | 0.460 | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 14:54:06 |
| ST Engineering | 7.790 | 7.820 | 7.820 | 7.750 | -0.030 | -0.38% | 14:57:21 |
| GoldenAgr | 0.255 | 0.250 | 0.255 | 0.245 | +0.005 | +2.00% | 14:57:37 |
| Genting Singapore | 0.685 | 0.690 | 0.695 | 0.680 | -0.005 | -0.72% | 14:57:26 |
| StarHub | 1.130 | 1.140 | 1.140 | 1.130 | -0.010 | -0.88% | 14:57:22 |
| SingTel | 3.780 | 3.810 | 3.830 | 3.760 | -0.030 | -0.79% | 14:57:36 |
| Thai Beverage | 0.465 | 0.470 | 0.470 | 0.465 | -0.005 | -1.06% | 14:56:57 |
| UOB | 35.59 | 35.41 | 35.82 | 35.33 | +0.18 | +0.51% | 14:57:35 |
| Yangzijiang Shipbuilding | 2.120 | 2.120 | 2.130 | 2.100 | 0.000 | 0.00% | 14:57:13 |
| Hutchison Port Holdings Trust | 0.154 | 0.159 | 0.159 | 0.154 | -0.005 | -3.14% | 14:57:03 |
| SHS Holdings | 0.123 | 0.123 | 0.123 | 0.120 | 0.000 | 0.00% | 29/05 |
| ISEC Healthcare | 0.325 | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 30/05 |
| CapitaLand Ascendas | 2.610 | 2.650 | 2.660 | 2.610 | -0.040 | -1.51% | 14:57:34 |
| UOL Group | 5.72 | 5.71 | 5.74 | 5.65 | +0.01 | +0.18% | 14:56:23 |
| Zicom Holdings Pvt | 0.040 | 0.030 | 0.042 | 0.031 | +0.010 | +33.33% | 14:13:24 |
| Hour Glass | 1.590 | 1.600 | 1.610 | 1.590 | -0.010 | -0.63% | 12:08:06 |
| MM2 Asia | 0.007 | 0.009 | 0.008 | 0.007 | -0.002 | -22.22% | 14:46:44 |
| Huationg Global | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 10:49:28 |
| iFAST Corporation | 6.410 | 6.480 | 6.500 | 6.400 | -0.070 | -1.08% | 14:57:23 |
| IPS Securex Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 12:21:29 |
| Amplefield Ltd | 0.018 | 0.019 | 0.018 | 0.018 | -0.001 | -5.26% | 13:06:59 |
| Gss Energy Ltd | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 30/05 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.315 | 0.310 | 0.315 | 0.315 | +0.005 | +1.61% | 14:02:57 |
| LHN | 0.510 | 0.515 | 0.520 | 0.505 | -0.005 | -0.97% | 14:47:02 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.600 | 0.565 | 0.600 | 0.600 | +0.035 | +6.19% | 13:23:08 |
| A-Sonic Aerospace Ltd | 0.305 | 0.305 | 0.315 | 0.305 | 0.000 | 0.00% | 30/05 |
| Captii Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 23/05 |
| Courage Invest | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 27/05 |
| DFI Retail Holdings | 2.700 | 2.760 | 2.780 | 2.690 | -0.060 | -2.17% | 14:57:19 |
| Fuxing China Group Ltd | 0.183 | 0.183 | 0.260 | 0.181 | 0.000 | 0.00% | 15/05 |
| GCCP Resources Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 30/05 |
| Hl Global Enterprises | 0.285 | 0.275 | 0.285 | 0.275 | +0.010 | +3.64% | 14:07:45 |
| Brook Crompton | 0.510 | 0.505 | 0.510 | 0.510 | +0.005 | +0.99% | 13:58:42 |
| Multi Chem Ltd | 3.090 | 3.130 | 3.110 | 3.090 | -0.040 | -1.28% | 14:11:52 |
| Shanghai Turbo Enterprises | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 02/05 |
| Thakral Corporation Ltd | 1.520 | 1.520 | 1.600 | 1.500 | 0.000 | 0.00% | 14:34:47 |
| Acma Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 26/05 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.040 | 1.050 | 1.060 | 1.040 | -0.010 | -0.95% | 14:55:06 |
| IPC Corporation Ltd | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 30/05 |
| Keppel Infra REIT | 0.390 | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 14:57:08 |
| Uni-Asia Holdings | 0.780 | 0.780 | 0.780 | 0.775 | 0.000 | 0.00% | 12:09:00 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.720 | 0.770 | 0.735 | 0.715 | -0.050 | -6.49% | 13:27:46 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 28/05 |
| Beverly JCG Ltd | 0.014 | 0.014 | 0.015 | 0.014 | 0.000 | 0.00% | 12:29:41 |
| Advanced Systems Automation Ltd | 0.006 | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 12:03:32 |
| Advanced Holdings Ltd | 0.083 | 0.083 | 0.100 | 0.076 | 0.000 | 0.00% | 26/05 |
| Adventus Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 28/05 |
| Asia Enterprises Holding Ltd | 0.138 | 0.138 | 0.140 | 0.134 | 0.000 | 0.00% | 30/05 |
| Aem Holdings Ltd | 1.210 | 1.240 | 1.240 | 1.210 | -0.030 | -2.42% | 14:55:12 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Amara Holdings Ltd | 0.890 | 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 08:26:51 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:48:37 |
| Anchun International Holdings Ltd | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 07:58:27 |
| AP Oil International Ltd | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 14:48:25 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/05 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.020 | 0.022 | 0.020 | 0.019 | -0.002 | -9.09% | 13:22:42 |
| AsiaMedic Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 29/05 |
| AsiaPhos Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 26/05 |
| ASL Marine Holdings Ltd | 0.058 | 0.059 | 0.059 | 0.058 | -0.001 | -1.69% | 14:09:08 |
| Aspial Corporation Ltd | 0.062 | 0.062 | 0.063 | 0.062 | 0.000 | 0.00% | 12:11:55 |
| Asiatic Group Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 28/05 |
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 04/07 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.010 | 0.010 | 0.012 | 0.010 | 0.000 | 0.00% | 13:34:09 |
| Azeus Systems Holdings Ltd | 14.520 | 12.450 | 14.520 | 12.690 | +2.070 | +16.63% | 14:52:58 |
| Ban Leong Technologies Ltd | 0.605 | 0.605 | 0.605 | 0.600 | 0.000 | 0.00% | 30/05 |
| Banyan Tree Holdings Ltd | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 30/05 |
| Baker Technology Ltd | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | 10:12:59 |
| BBR Holdings S Ltd | 0.140 | 0.140 | 0.140 | 0.137 | 0.000 | 0.00% | 14:18:57 |
| Bund Center Investment Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 09:05:29 |
| Beng Kuang Marine Ltd | 0.178 | 0.180 | 0.180 | 0.176 | -0.002 | -1.11% | 14:54:56 |
| BH Global Corp Ltd | 0.115 | 0.111 | 0.115 | 0.114 | +0.004 | +3.60% | 14:54:34 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:43:02 |
| BRC Asia Ltd | 3.140 | 3.150 | 3.150 | 3.140 | -0.010 | -0.32% | 12:00:00 |
| Broadway Industrial Group Ltd | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 23/12 |
| Bukit Sembawang Estates Ltd | 3.89 | 3.91 | 3.91 | 3.89 | -0.02 | -0.51% | 14:46:23 |
| Boustead Singapore Ltd | 1.120 | 1.110 | 1.130 | 1.110 | +0.010 | +0.90% | 14:09:25 |
| Bumitama Agri Ltd | 0.725 | 0.725 | 0.725 | 0.720 | 0.000 | 0.00% | 14:54:07 |
| Bonvests Holdings Ltd | 0.865 | 0.865 | 0.865 | 0.865 | 0.000 | 0.00% | 30/05 |
| Casa Holdings Ltd | 0.112 | 0.113 | 0.112 | 0.112 | -0.001 | -0.88% | 13:42:01 |
| CDW Holding | 0.122 | 0.126 | 0.122 | 0.122 | -0.004 | -3.17% | 09:06:22 |
| AnAn | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 30/05 |
| China Environmental Resources Group | 0.099 | 0.099 | 0.099 | 0.095 | 0.000 | 0.00% | 29/05 |
| China Everbright Water Ltd | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 14:25:25 |
| Chemical Industries Far East Ltd | 0.490 | 0.470 | 0.490 | 0.490 | +0.020 | +4.26% | 08:19:27 |
| Chasen Holdings Ltd | 0.067 | 0.069 | 0.070 | 0.067 | -0.002 | -2.90% | 12:57:35 |
| Chuan Hup Holdings Ltd | 0.161 | 0.161 | 0.161 | 0.161 | 0.000 | 0.00% | 07:58:27 |
| China International | 0.028 | 0.028 | 0.030 | 0.028 | 0.000 | 0.00% | 29/05 |
| CH Offshore Ltd | 0.014 | 0.015 | 0.015 | 0.014 | -0.001 | -6.67% | 14:12:37 |
| China Sunsine Chemical Holdings Ltd | 0.545 | 0.555 | 0.555 | 0.545 | -0.010 | -1.80% | 14:13:46 |
| Shanaya | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 08:56:58 |
| Civmec Singapore | 0.855 | 0.850 | 0.865 | 0.850 | +0.005 | +0.59% | 14:55:28 |
| China Kangda Food Co Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 29/05 |
| China Kunda Technology Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 30/05 |
| China Mining International Ltd | 0.029 | 0.029 | 0.029 | 0.027 | 0.000 | 0.00% | 30/05 |
| China Aviation Oil Singapore Corp | 0.835 | 0.840 | 0.840 | 0.830 | -0.005 | -0.60% | 13:58:06 |
| Centurion | 1.420 | 1.460 | 1.470 | 1.420 | -0.040 | -2.74% | 14:57:26 |
| CNMC Goldmine Holdings Ltd | 0.435 | 0.425 | 0.435 | 0.420 | +0.010 | +2.35% | 14:55:25 |
| International Cement | 0.018 | 0.020 | 0.019 | 0.018 | -0.002 | -10.00% | 14:54:10 |
| Cordlife Group Ltd | 0.265 | 0.270 | 0.265 | 0.260 | -0.005 | -1.85% | 14:28:01 |
| CosmoSteel Holdings Ltd | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 14:08:05 |
| Abundance International | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 07:58:27 |
| Creative Technology Ltd | 0.89 | 0.90 | 0.89 | 0.89 | -0.01 | -1.11% | 14:40:10 |
| CSC Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 14:55:24 |
| CSE Global Ltd | 0.415 | 0.425 | 0.430 | 0.415 | -0.010 | -2.35% | 14:56:50 |
| City Developments Ltd Pref | 0.990 | 0.990 | 0.994 | 0.990 | 0.000 | 0.00% | 14:56:02 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.141 | 0.141 | 0.141 | 0.141 | 0.000 | 0.00% | 13:25:36 |
| China Shenshan Orchard Holdings | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 15/05 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.067 | 0.067 | 0.069 | 0.067 | 0.000 | 0.00% | 30/05 |
| Darco Water Technologies Ltd | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 26/05 |
| Duty Free International Ltd | 0.062 | 0.066 | 0.062 | 0.061 | -0.004 | -6.06% | 10:25:07 |
| Astaka Holdings | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 24/04 |
| Ecowise Holdings Ltd | 0.023 | 0.024 | 0.023 | 0.022 | -0.001 | -4.17% | 13:49:35 |
| Edition Ltd | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 30/05 |
| Enviro Hub Holdings Ltd | 0.022 | 0.023 | 0.023 | 0.022 | -0.001 | -4.35% | 08:05:55 |
| Ellipsiz Ltd | 0.230 | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 29/05 |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 30/05 |
| Engro Corporation Ltd | 0.695 | 0.695 | 0.695 | 0.695 | 0.000 | 0.00% | 26/05 |
| DISA | 0.001 | 0.002 | 0.001 | 0.001 | -0.001 | -41.18% | 14:55:25 |
| Envictus International Holdings Ltd | 0.295 | 0.290 | 0.295 | 0.295 | +0.005 | +1.72% | 08:56:27 |
| Place Holdings | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 27/05 |
| EuroSports Global Ltd | 0.122 | 0.125 | 0.123 | 0.122 | -0.003 | -2.40% | 09:21:18 |
| Far East Group Ltd | 0.066 | 0.066 | 0.078 | 0.065 | 0.000 | 0.00% | 30/05 |
| Far East Hospitality Trust | 0.560 | 0.550 | 0.560 | 0.550 | +0.010 | +1.82% | 14:56:00 |
| Far East Orchard Ltd | 1.000 | 1.010 | 1.010 | 1.000 | -0.010 | -0.99% | 14:00:49 |
| Federal International 2000 Ltd | 0.142 | 0.142 | 0.147 | 0.131 | 0.000 | 0.00% | 22/05 |
| Food Empire Holdings Ltd | 1.750 | 1.740 | 1.750 | 1.710 | +0.010 | +0.57% | 14:57:34 |
| Figtree Holdings Ltd | 0.021 | 0.021 | 0.022 | 0.021 | 0.000 | 0.00% | 27/05 |
| F J Benjamin Holdings Ltd | 0.008 | 0.009 | 0.008 | 0.008 | -0.001 | -11.11% | 14:37:24 |
| Frasers Property | 0.815 | 0.810 | 0.820 | 0.805 | +0.005 | +0.62% | 13:47:20 |
| Frencken Group Ltd | 1.140 | 1.150 | 1.160 | 1.140 | -0.010 | -0.87% | 14:55:25 |
| Frasers Hospitality Trust | 0.695 | 0.695 | 0.700 | 0.695 | 0.000 | 0.00% | 14:53:18 |
| First Resources Ltd | 1.420 | 1.420 | 1.440 | 1.410 | 0.000 | 0.00% | 14:57:29 |
| First Sponsor Group Ltd | 1.050 | 1.060 | 1.050 | 1.040 | -0.010 | -0.94% | 14:45:03 |
| Fu Yu Corporation Ltd | 0.095 | 0.097 | 0.095 | 0.093 | -0.002 | -2.06% | 14:54:23 |
| Grand Banks Yachts Ltd | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 11:58:47 |
| Geo Energy Resources Ltd | 0.370 | 0.385 | 0.385 | 0.370 | -0.015 | -3.90% | 14:53:30 |
| GKE Corporation Ltd | 0.081 | 0.082 | 0.082 | 0.081 | -0.001 | -1.22% | 14:45:36 |
| Goodland Group Ltd | 0.130 | 0.130 | 0.130 | 0.110 | 0.000 | 0.00% | 15/05 |
| Global Invest | 0.127 | 0.127 | 0.127 | 0.125 | 0.000 | 0.00% | 14:50:00 |
| Global Invacom Group Ltd | 0.018 | 0.018 | 0.019 | 0.018 | 0.000 | 0.00% | 29/05 |
| Gallant Venture Ltd | 0.089 | 0.090 | 0.089 | 0.089 | -0.001 | -1.11% | 08:00:05 |
| GP Industries Ltd | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 30/05 |
| Green Build Technology Ltd | 0.015 | 0.019 | 0.015 | 0.015 | -0.004 | -21.05% | 13:07:26 |
| Forise Int | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 27/05 |
| GRP | 0.065 | 0.065 | 0.065 | 0.051 | 0.000 | 0.00% | 29/05 |
| GSH Corporation Ltd | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 | 0.00% | 28/05 |
| GuocoLand Ltd | 1.420 | 1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 14:56:21 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.360 | 0.355 | 0.360 | 0.355 | +0.005 | +1.41% | 13:38:41 |
| Ho Bee Land Ltd | 1.770 | 1.780 | 1.780 | 1.770 | -0.010 | -0.56% | 14:53:59 |
| Hafary Holdings Ltd | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 14:16:37 |
| Hotel Grand Central Ltd | 0.685 | 0.700 | 0.690 | 0.685 | -0.015 | -2.14% | 14:42:21 |
| HG Metal Manufacturing Ltd | 0.360 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 08:53:52 |
| Hiap Hoe Ltd | 0.490 | 0.510 | 0.505 | 0.490 | -0.020 | -3.92% | 14:39:10 |
| Hor Kew Corporation Ltd | 0.745 | 0.745 | 0.750 | 0.745 | 0.000 | 0.00% | 08:27:53 |
| Hong Leong Asia Ltd | 1.170 | 1.180 | 1.180 | 1.150 | -0.010 | -0.85% | 14:47:34 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13:47:40 |
| Hong Lai Huat | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 | +2.22% | 14:33:14 |
| Hong Leong Finance Ltd | 2.520 | 2.500 | 2.520 | 2.500 | +0.020 | +0.80% | 14:26:42 |
| Hock Lian Seng Holdings Ltd | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 30/05 |
| Hong Fok Corporation Ltd | 0.760 | 0.755 | 0.760 | 0.750 | +0.005 | +0.66% | 14:29:59 |
| Hotung Investment Holdings Ltd | 1.320 | 1.330 | 1.340 | 1.320 | -0.010 | -0.75% | 14:40:54 |
| Haw Par Corporation Ltd | 11.79 | 11.81 | 11.81 | 11.71 | -0.02 | -0.17% | 14:53:16 |
| Hotel Properties Ltd | 4.35 | 4.42 | 4.40 | 4.35 | -0.07 | -1.58% | 14:17:32 |
| Hosen Group Ltd | 0.047 | 0.047 | 0.047 | 0.043 | 0.000 | 0.00% | 28/05 |
| Hiap Tong Corporation Ltd | 0.086 | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 29/05 |
| Hotel Royal Ltd | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 29/05 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| ICP Ltd | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 13:11:19 |
| Medi Lifestyle | 0.007 | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 30/05 |
| IFS Capital Ltd | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 30/05 |
| IHH Healthcare | 1.990 | 2.100 | 2.040 | 1.900 | -0.110 | -5.24% | 14:51:01 |
| Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/05 |
| OUE Healthcare | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 11:58:47 |
| InnoTek Ltd | 0.355 | 0.350 | 0.355 | 0.350 | +0.005 | +1.43% | 14:21:53 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/04 |
| ISDN Holdings Ltd | 0.300 | 0.310 | 0.310 | 0.300 | -0.010 | -3.23% | 14:35:28 |
| ISOteam Ltd | 0.073 | 0.074 | 0.074 | 0.072 | -0.001 | -1.35% | 14:38:44 |
| Sunrise Shares | 0.019 | 0.017 | 0.019 | 0.017 | +0.002 | +11.76% | 14:54:08 |
| Intraco Ltd | 0.360 | 0.370 | 0.360 | 0.355 | -0.010 | -2.70% | 13:32:25 |
| Assurance Healthcare | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 04/04 |
| Japfa Ltd | 0.615 | 0.615 | 0.620 | 0.615 | 0.000 | 0.00% | 16/05 |
| Salt Investments | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 13:20:15 |
| JB Foods Ltd | 0.460 | 0.455 | 0.460 | 0.455 | +0.005 | +1.10% | 08:12:17 |
| JEP | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 28/05 |
| Joyas International Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 29/05 |
| Jubilee Industries Holdings Ltd | 0.022 | 0.024 | 0.023 | 0.022 | -0.002 | -8.33% | 14:07:02 |
| Jason Marine Group Ltd | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 30/05 |
| Japan Foods Holding Ltd | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 30/05 |
| Jiutian Chemical Group Ltd | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 | +4.55% | 08:42:39 |
| Karin Technology Holdings Ltd | 0.285 | 0.285 | 0.285 | 0.275 | 0.000 | 0.00% | 26/05 |
| Koh Brothers Eco Engineering Ltd | 0.045 | 0.046 | 0.046 | 0.045 | -0.001 | -2.17% | 14:15:02 |
| Koh Brothers Group Ltd | 0.160 | 0.160 | 0.163 | 0.160 | 0.000 | 0.00% | 30/05 |
| Kencana Agri Ltd | 0.088 | 0.088 | 0.089 | 0.088 | 0.000 | 0.00% | 23/05 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 28/05 |
| Khong Guan Flour | 0.860 | 0.860 | 0.865 | 0.860 | 0.000 | 0.00% | 15/05 |
| Kim Heng Offshore & Marine Holdings | 0.073 | 0.074 | 0.073 | 0.073 | -0.001 | -1.35% | 13:48:07 |
| King Wan Corporation Ltd | 0.037 | 0.038 | 0.038 | 0.037 | -0.001 | -2.63% | 13:50:50 |
| Hs Optimus Holdings | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 | +100.00% | 12:01:33 |
| Kingsmen Creatives Ltd | 0.385 | 0.370 | 0.390 | 0.380 | +0.015 | +4.05% | 08:19:32 |
| Koda Ltd | 0.193 | 0.193 | 0.194 | 0.193 | 0.000 | 0.00% | 28/05 |
| KOP Ltd | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 | +2.44% | 09:31:34 |
| KORI Holdings Ltd | 0.151 | 0.151 | 0.151 | 0.147 | 0.000 | 0.00% | 15/05 |
| Koyo International Ltd | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 28/05 |
| KSH Holdings Ltd | 0.245 | 0.235 | 0.245 | 0.235 | +0.010 | +4.26% | 14:27:55 |
| AF Global | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 30/05 |
| Leader Environmental Technologies | 0.043 | 0.042 | 0.044 | 0.042 | +0.001 | +2.38% | 13:51:24 |
| Ley Choon Group Holdings Ltd | 0.066 | 0.067 | 0.067 | 0.064 | -0.001 | -1.49% | 14:56:03 |
| LHT Holdings Ltd | 1.010 | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 27/05 |
| Lion Asiapac Ltd | 0.355 | 0.355 | 0.355 | 0.345 | 0.000 | 0.00% | 11:58:47 |
| Autagco | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 28/05 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Low Keng Huat Singapore Ltd | 0.335 | 0.325 | 0.335 | 0.325 | +0.010 | +3.08% | 13:08:43 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12:38:30 |
| KTMG | 0.077 | 0.053 | 0.077 | 0.053 | +0.024 | +45.28% | 12:14:56 |
| Lum Chang Holdings Ltd | 0.300 | 0.305 | 0.300 | 0.300 | -0.005 | -1.64% | 14:56:56 |
| Metis Energy | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 08:00:04 |
| Marco Polo Marine Ltd | 0.042 | 0.043 | 0.044 | 0.042 | -0.001 | -2.33% | 13:48:25 |
| Mary Chia Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 21/04 |
| Aspial Lifestyle | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 14:48:22 |
| Mencast Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 29/05 |
| mDR Ltd | 0.033 | 0.032 | 0.033 | 0.031 | +0.001 | +3.13% | 13:33:01 |
| MegaChem Ltd | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 12:45:42 |
| Metal Component Engineering Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 29/05 |
| Metech | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 30/05 |
| Mewah International Inc | 0.265 | 0.265 | 0.265 | 0.255 | 0.000 | 0.00% | 30/05 |
| Moneymax Financial Services Ltd | 0.450 | 0.450 | 0.460 | 0.450 | 0.000 | 0.00% | 10:30:15 |
| Manufacturing Integration Tech | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 29/05 |
| Miyoshi Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 07:58:27 |
| Micro Mechanics Holdings Ltd | 1.580 | 1.580 | 1.600 | 1.570 | 0.000 | 0.00% | 09:20:00 |
| Mermaid Maritime PCL | 0.100 | 0.101 | 0.102 | 0.100 | -0.001 | -0.99% | 13:44:18 |
| Mandarin Oriental International Ltd | 1.950 | 1.920 | 1.950 | 1.950 | +0.030 | +1.56% | 08:25:13 |
| Mun Siong Engineering Ltd | 0.027 | 0.027 | 0.027 | 0.021 | 0.000 | 0.00% | 19/05 |
| Medtecs International Corporation | 0.128 | 0.131 | 0.131 | 0.127 | -0.003 | -2.29% | 14:38:11 |
| Metro Holdings Ltd | 0.385 | 0.390 | 0.390 | 0.375 | -0.005 | -1.28% | 13:15:28 |
| MTQ Corporation Ltd | 0.270 | 0.265 | 0.270 | 0.265 | +0.005 | +1.89% | 13:29:32 |
| MYP Ltd | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 30/05 |
| NSL Ltd | 0.710 | 0.710 | 0.715 | 0.710 | 0.000 | 0.00% | 30/05 |
| Natural Cool Holdings Ltd | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 22/05 |
| Nera Telecommunications Ltd | 0.094 | 0.094 | 0.094 | 0.093 | 0.000 | 0.00% | 13:06:14 |
| New Wave Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 27/05 |
| Nippecraft Ltd | 0.040 | 0.040 | 0.040 | 0.038 | 0.000 | 0.00% | 13:50:59 |
| Nam Lee Pressed Metal Industries | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 07:58:27 |
| Nam Cheong | 0.500 | 0.520 | 0.520 | 0.495 | -0.020 | -3.85% | 14:46:53 |
| Nordic Group Ltd | 0.330 | 0.340 | 0.330 | 0.330 | -0.010 | -2.94% | 09:00:59 |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| New Toyo International Holdings Ltd | 0.255 | 0.255 | 0.255 | 0.245 | 0.000 | 0.00% | 30/05 |
| Oceanus Group Ltd | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 14:15:24 |
| Old Chang Kee Ltd | 0.940 | 0.940 | 0.945 | 0.940 | 0.000 | 0.00% | 13:25:56 |
| AJJ Medtech Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 29/05 |
| GRC Ltd | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 12:58:25 |
| OKP Holdings Ltd | 0.765 | 0.725 | 0.785 | 0.755 | +0.040 | +5.52% | 13:29:41 |
| Ossia International Ltd | 0.160 | 0.159 | 0.160 | 0.160 | +0.001 | +0.63% | 14:37:05 |
| Ouhua Energy Holdings Ltd | 0.060 | 0.060 | 0.060 | 0.049 | 0.000 | 0.00% | 14/05 |
| Overseas Education Ltd | 0.197 | 0.193 | 0.197 | 0.197 | +0.004 | +2.07% | 11:58:47 |
| OUE Ltd | 0.990 | 0.980 | 0.990 | 0.980 | +0.010 | +1.02% | 14:14:06 |
| Oxley Holdings Ltd | 0.068 | 0.069 | 0.068 | 0.067 | -0.001 | -1.45% | 14:04:44 |
| Pacific Radiance Ltd | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 30/05 |
| Pan United Corporation Ltd | 0.750 | 0.745 | 0.750 | 0.740 | +0.005 | +0.67% | 14:52:31 |
| Pacific Century Regional Develop | 0.375 | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 14:47:33 |
| PEC Ltd | 0.840 | 0.840 | 0.840 | 0.835 | 0.000 | 0.00% | 27/05 |
| Delfi | 0.730 | 0.730 | 0.730 | 0.720 | 0.000 | 0.00% | 14:45:24 |
| Penguin International Ltd | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 30/05 |
| Pharmesis International Ltd | 0.435 | 0.435 | 0.435 | 0.430 | 0.000 | 0.00% | 13/05 |
| Powermatic Data Systems Ltd | 2.350 | 2.390 | 2.390 | 2.350 | -0.040 | -1.67% | 08:49:04 |
| PNE Industries Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 29/05 |
| Pan Hong Group Holdings | 0.088 | 0.088 | 0.088 | 0.081 | +0.000 | +0.00% | 26/05 |
| Progen Holdings Ltd | 0.027 | 0.026 | 0.027 | 0.025 | +0.001 | +3.85% | 13:49:19 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15/05 |
| Parkson Retail Asia Ltd | 0.131 | 0.133 | 0.133 | 0.131 | -0.002 | -1.50% | 14:51:14 |
| QAF Ltd | 0.850 | 0.845 | 0.855 | 0.850 | +0.005 | +0.59% | 13:22:29 |
| Qian Hu Corporation Ltd | 0.151 | 0.151 | 0.152 | 0.151 | 0.000 | 0.00% | 30/05 |
| Q & M Dental Group Singapore Ltd | 0.350 | 0.355 | 0.355 | 0.345 | -0.005 | -1.41% | 14:56:22 |
| Raffles Medical Group Ltd | 0.985 | 0.990 | 0.990 | 0.970 | -0.005 | -0.51% | 14:57:20 |
| Eneco Energy | 0.010 | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 14:44:26 |
| Rex International Holding Ltd | 0.132 | 0.130 | 0.132 | 0.129 | +0.002 | +1.54% | 14:49:23 |
| RH Petrogas Ltd | 0.142 | 0.142 | 0.142 | 0.141 | 0.000 | 0.00% | 14:23:11 |
| Raffles Education Corporation Ltd | 0.042 | 0.042 | 0.043 | 0.040 | 0.000 | 0.00% | 14:39:47 |
| Thomson Medical | 0.042 | 0.043 | 0.043 | 0.041 | -0.001 | -2.33% | 10:33:51 |
| Riverstone Holdings Ltd | 0.675 | 0.685 | 0.690 | 0.675 | -0.010 | -1.46% | 14:56:57 |
| Sakae Holdings Ltd | 0.105 | 0.105 | 0.106 | 0.082 | 0.000 | 0.00% | 06/05 |
| Samko Timber Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/05 |
| Samudera Shipping Line Ltd | 0.800 | 0.815 | 0.815 | 0.795 | -0.015 | -1.84% | 14:45:54 |
| Sapphire Corporation Ltd | 0.038 | 0.038 | 0.041 | 0.038 | 0.000 | 0.00% | 30/05 |
| Sarine Technologies Ltd | 0.205 | 0.205 | 0.205 | 0.199 | 0.000 | 0.00% | 30/05 |
| SATS Ltd | 3.060 | 3.090 | 3.100 | 3.030 | -0.030 | -0.97% | 14:57:25 |
| Singapura Finance Ltd | 0.665 | 0.665 | 0.670 | 0.660 | 0.000 | 0.00% | 14:12:42 |
| SBS Transit Ltd | 2.77 | 2.79 | 2.79 | 2.77 | -0.02 | -0.72% | 14:56:43 |
| Serial System Ltd | 0.046 | 0.048 | 0.046 | 0.046 | -0.002 | -4.17% | 09:28:13 |
| Stamford Land Corporation Ltd | 0.380 | 0.375 | 0.380 | 0.375 | +0.005 | +1.33% | 14:53:33 |
| Sing Holdings Ltd | 0.345 | 0.340 | 0.345 | 0.345 | +0.005 | +1.47% | 08:01:17 |
| Sheng Siong Group Ltd | 1.830 | 1.810 | 1.830 | 1.800 | +0.020 | +1.10% | 14:57:30 |
| Sin Heng Heavy Machinery Ltd | 0.560 | 0.575 | 0.565 | 0.560 | -0.015 | -2.61% | 13:41:47 |
| SIIC Environment | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 30/05 |
| Sinarmas Land Ltd | 0.375 | 0.370 | 0.375 | 0.370 | +0.005 | +1.35% | 14:41:28 |
| Alset International | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 30/05 |
| Prospera Global | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 30/05 |
| Sing Investments & Finance Ltd | 1.120 | 1.110 | 1.120 | 1.110 | +0.010 | +0.90% | 14:55:46 |
| SunMoon Food Company Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 30/05 |
| Asia Vets | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 14/04 |
| HealthBank | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 26/05 |
| Spindex Industries Ltd | 0.910 | 0.845 | 0.910 | 0.910 | +0.065 | +7.69% | 14:44:37 |
| Soon Lian Holdings Ltd | 0.150 | 0.155 | 0.160 | 0.150 | -0.005 | -3.23% | 13:01:57 |
| Sunright Ltd | 0.191 | 0.191 | 0.191 | 0.184 | 0.000 | 0.00% | 30/05 |
| Sinostar PEC Holdings Ltd | 0.155 | 0.159 | 0.159 | 0.155 | -0.004 | -2.52% | 14:25:26 |
| Soilbuild Construction Group Ltd | 0.820 | 0.820 | 0.830 | 0.820 | 0.000 | 0.00% | 14:43:57 |
| Spackman Entertainment Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/05 |
| Digilife Technologies | 0.805 | 0.805 | 0.805 | 0.805 | +0.000 | +0.00% | 29/05 |
| Singapore Post Ltd | 0.545 | 0.555 | 0.555 | 0.540 | -0.010 | -1.80% | 14:55:44 |
| Soup Restaurant Group Ltd | 0.064 | 0.066 | 0.064 | 0.064 | -0.002 | -3.03% | 07:58:27 |
| Sri Trang Agro Industry F | 0.515 | 0.525 | 0.520 | 0.515 | -0.010 | -1.90% | 10:06:18 |
| Singapore Shipping Corporation Ltd | 0.275 | 0.265 | 0.280 | 0.270 | +0.010 | +3.77% | 14:05:45 |
| Stamford Tyres Corporation Ltd | 0.220 | 0.225 | 0.220 | 0.220 | -0.005 | -2.22% | 09:35:42 |
| Straits Trading Company Ltd | 1.390 | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 12:56:54 |
| Luminor Financial Holdings | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 30/05 |
| Straco Corporation Ltd | 0.410 | 0.405 | 0.410 | 0.405 | +0.005 | +1.23% | 12:11:06 |
| H2G Green | 0.006 | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 28/05 |
| Sunpower Group Ltd | 0.275 | 0.280 | 0.275 | 0.275 | -0.005 | -1.79% | 09:24:45 |
| Tai Sin Electric Ltd | 0.400 | 0.410 | 0.410 | 0.400 | -0.010 | -2.44% | 14:03:56 |
| Talkmed Group Ltd | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 12:30:52 |
| Tat Seng Packaging Group Ltd | 0.820 | 0.825 | 0.820 | 0.820 | -0.005 | -0.61% | 08:47:57 |
| Tan Chong International Ltd | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 29/05 |
| Telechoice International Ltd | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 14:02:24 |
| Amcorp Global Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 09/05 |
| Teho International Inc Ltd | 0.038 | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 06/05 |
| Capital World | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 14:03:03 |
| Tung Lok Restaurants 2000 Ltd | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 29/05 |
| Tianjin Zhongxin Pharma Group | 2.380 | 2.390 | 2.390 | 2.350 | -0.010 | -0.42% | 14:55:49 |
| TIH Ltd | 0.230 | 0.225 | 0.230 | 0.230 | +0.005 | +2.22% | 08:12:25 |
| Tiong Woon Corporation Holding Ltd | 0.580 | 0.580 | 0.580 | 0.575 | 0.000 | 0.00% | 30/05 |
| Tiong Seng Holdings Ltd | 0.084 | 0.084 | 0.088 | 0.081 | 0.000 | 0.00% | 29/05 |
| Abundante | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 02/12 |
| Trek 2000 International Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 23/05 |
| Tshoration | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 22/05 |
| Tuan Sing Holdings Ltd | 0.240 | 0.235 | 0.240 | 0.235 | +0.005 | +2.13% | 14:38:31 |
| Tritech Group Ltd | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 28/05 |
| Tye Soon Ltd | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 30/05 |
| UG Healthcare Corporation Ltd | 0.107 | 0.109 | 0.107 | 0.106 | -0.002 | -1.83% | 13:53:40 |
| Singapore Land Group | 2.030 | 2.010 | 2.080 | 2.000 | +0.020 | +1.00% | 14:51:25 |
| UMS Holdings Ltd | 1.150 | 1.170 | 1.170 | 1.140 | -0.020 | -1.71% | 14:57:24 |
| Union Steel Holdings Ltd | 0.610 | 0.575 | 0.610 | 0.610 | +0.035 | +6.09% | 08:35:05 |
| United Overseas Australia | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 14/05 |
| UOB Kay Hian Holdings Ltd | 1.790 | 1.790 | 1.790 | 1.770 | 0.000 | 0.00% | 14:45:17 |
| Avarga | 2.610 | 2.600 | 2.630 | 2.610 | +0.010 | +0.38% | 14:21:39 |
| Valuemax Group Ltd | 0.540 | 0.535 | 0.545 | 0.530 | +0.005 | +0.93% | 14:33:30 |
| Vicom Ltd | 1.43 | 1.44 | 1.44 | 1.43 | -0.01 | -0.69% | 14:37:02 |
| Venture Corporation Ltd | 11.010 | 11.070 | 11.090 | 10.930 | -0.060 | -0.54% | 14:56:47 |
| Versalink Holdings Ltd | 0.051 | 0.051 | 0.051 | 0.040 | 0.000 | 0.00% | 29/05 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.035 | 0.035 | 0.035 | 0.033 | 0.000 | 0.00% | 27/05 |
| Vibrant Group Ltd | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 30/05 |
| 9R Ltd | 0.063 | 0.060 | 0.063 | 0.053 | +0.003 | +5.00% | 13:57:05 |
| Valuetronics Holdings Ltd | 0.695 | 0.705 | 0.700 | 0.695 | -0.010 | -1.42% | 14:03:59 |
| Accrelist | 0.035 | 0.035 | 0.037 | 0.034 | 0.000 | 0.00% | 14:08:37 |
| Wee Hur Holdings Ltd | 0.415 | 0.420 | 0.420 | 0.410 | -0.005 | -1.19% | 14:50:25 |
| Wilton Resources Corporation Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 09:59:07 |
| Willas Array Electronics Holdings | 0.330 | 0.330 | 0.575 | 0.330 | 0.000 | 0.00% | 22/05 |
| World Precision Machinery Ltd | 0.180 | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 29/05 |
| Wing Tai Holdings Ltd | 1.230 | 1.220 | 1.230 | 1.230 | +0.010 | +0.82% | 14:43:12 |
| XMH Holdings Ltd | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 29/05 |
| A-Smart | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 29/05 |
| Yamada Green Resources Ltd | 0.105 | 0.105 | 0.105 | 0.101 | 0.000 | 0.00% | 09:15:35 |
| YHI International Ltd | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 11:58:47 |
| Yeo Hiap Seng Ltd | 0.565 | 0.565 | 0.580 | 0.565 | 0.000 | 0.00% | 14:25:51 |
| Ying Li International Real Estate | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.55% | 10:34:17 |
| Yongmao Holdings Ltd | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 19/05 |
| Yoma Strategic Holdings Ltd | 0.086 | 0.087 | 0.087 | 0.085 | -0.001 | -1.15% | 14:55:37 |
| Zhongmin Baihui Retail Group Ltd | 0.570 | 0.570 | 0.585 | 0.570 | 0.000 | 0.00% | 30/05 |
| Zhongxin Fruit and Juice Ltd | 0.032 | 0.034 | 0.033 | 0.031 | -0.002 | -5.88% | 12:42:59 |
| Imperium Crown | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 |
| Choo Chiang Holdings Ltd | 0.435 | 0.435 | 0.460 | 0.435 | 0.000 | 0.00% | 14:16:04 |
| Totm Technologies | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 14:24:58 |
| IX Biopharma Ltd | 0.019 | 0.019 | 0.019 | 0.017 | 0.000 | 0.00% | 28/05 |
| Travelite Holdings Ltd | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 15/04 |
| Camsing Healthcare | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 | 0.00% | 29/05 |
| Taka Jewellery Holdings | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 29/05 |
| Acesian Partners Ltd | 0.035 | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 30/05 |
| Lincotrade Associates Holdings | 0.067 | 0.067 | 0.068 | 0.067 | 0.000 | 0.00% | 30/05 |
| Vibropower Corporation Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 26/05 |
| Hai Leck Holdings Ltd | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 29/05 |
| JUMBO Group Ltd | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 10:49:38 |
| Luxking Group Holdings Ltd | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 30/05 |
| Suntar Eco-City Ltd | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 30/05 |
| Trendlines Group Ltd | 0.030 | 0.030 | 0.035 | 0.029 | 0.000 | 0.00% | 30/05 |
| Eindec | 0.025 | 0.030 | 0.030 | 0.024 | -0.005 | -16.67% | 08:44:16 |
| GS Holdings | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 14:44:25 |
| Vcplus | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 | +50.00% | 13:39:36 |
| Asian Pay Television Trust | 0.081 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 14:56:13 |
| Secura | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 30/05 |
| Southern Packaging | 0.350 | 0.350 | 0.420 | 0.325 | 0.000 | 0.00% | 27/05 |
| ACROMEC | 0.020 | 0.020 | 0.020 | 0.019 | 0.000 | 0.00% | 30/05 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.062 | 0.063 | 0.063 | 0.061 | -0.001 | -1.59% | 14:53:49 |
| Zixin Holdings | 0.034 | 0.034 | 0.034 | 0.033 | 0.000 | 0.00% | 14:56:27 |
| Frasers Logistics | 0.785 | 0.795 | 0.805 | 0.785 | -0.010 | -1.26% | 14:57:32 |
| Top Glove Corp | 0.245 | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 14:36:04 |
| Advancer Global | 0.076 | 0.105 | 0.100 | 0.076 | -0.029 | -27.62% | 13:21:16 |
| Katrina Group | 0.036 | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 30/05 |
| Procurri Corporation | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 09:31:44 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.455 | 0.455 | 0.455 | 0.450 | 0.000 | 0.00% | 28/05 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 | 0.00% | 30/05 |
| AIMS AMP Capital | 1.290 | 1.300 | 1.300 | 1.290 | -0.010 | -0.77% | 14:57:19 |
| Lippo Malls Indonesia | 0.013 | 0.014 | 0.015 | 0.013 | -0.001 | -7.14% | 14:56:19 |
| Annaik | 0.055 | 0.052 | 0.055 | 0.053 | +0.003 | +5.77% | 10:02:39 |
| ABR | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 27/05 |
| CapitaLand India Trust | 0.990 | 0.985 | 0.995 | 0.985 | +0.005 | +0.51% | 14:56:39 |
| CapitaLand Ascott Trust | 0.850 | 0.855 | 0.860 | 0.850 | -0.005 | -0.58% | 14:57:07 |
| Atlantic Navigation Singapore | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 08:01:57 |
| Avjennings | 0.640 | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 26/05 |
| BHG Retail REIT | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 26/05 |
| CDL Hospitality Trusts | 0.755 | 0.760 | 0.760 | 0.750 | -0.005 | -0.66% | 14:56:37 |
| Oneapex | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 08:00:00 |
| ESR-REIT | 2.240 | 2.220 | 2.240 | 2.220 | +0.020 | +0.90% | 14:57:30 |
| CapitaLand China Trust | 0.685 | 0.690 | 0.695 | 0.680 | -0.005 | -0.72% | 14:57:41 |
| Frasers Centrepoint Trust | 2.200 | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 14:57:37 |
| First REIT | 0.265 | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 14:56:24 |
| First Ship Lease Trust | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 | +2.44% | 12:47:33 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 09/05 |
| Heeton | 0.240 | 0.240 | 0.245 | 0.240 | 0.000 | 0.00% | 30/05 |
| Hengyang Petrochemical | 0.162 | 0.162 | 0.164 | 0.160 | 0.000 | 0.00% | 07/03 |
| Heatec Jietong | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 23/05 |
| IREIT Global | 0.300 | 0.315 | 0.315 | 0.295 | -0.015 | -4.76% | 14:21:30 |
| Jadason Enterprises | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 | +28.57% | 14:02:05 |
| Keppel REIT | 0.855 | 0.850 | 0.855 | 0.850 | +0.005 | +0.59% | 14:57:11 |
| Keppel DC REIT | 2.170 | 2.190 | 2.190 | 2.160 | -0.020 | -0.91% | 14:57:20 |
| Mapletree Commercial Trust | 1.170 | 1.180 | 1.180 | 1.160 | -0.010 | -0.85% | 14:57:07 |
| Mapletree Industrial Trust | 1.910 | 1.930 | 1.930 | 1.910 | -0.020 | -1.04% | 14:57:34 |
| Mapletree Logistics Trust | 1.090 | 1.110 | 1.110 | 1.080 | -0.020 | -1.80% | 14:57:26 |
| Malaysia Smelting | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 | 0.00% | 08:57:21 |
| Ocean Sky Intl | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 30/05 |
| Plato Capital | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 23/05 |
| Pollux Properties | 0.021 | 0.021 | 0.021 | 0.021 | +0.000 | +0.00% | 29/05 |
| Parkway Life REIT | 4.10 | 4.07 | 4.11 | 4.05 | +0.03 | +0.74% | 14:49:07 |
| Sabana Shariah Industrial REIT | 0.390 | 0.375 | 0.390 | 0.380 | +0.015 | +4.00% | 14:50:28 |
| Shangri-La Asia | 4.40 | 4.38 | 4.40 | 4.35 | +0.02 | +0.46% | 14:42:22 |
| Sitra (International) | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 08/04 |
| Singapore Index Fund | 2.950 | 2.950 | 2.960 | 2.950 | 0.000 | 0.00% | 27/05 |
| SingTel | 3.78 | 3.81 | 3.81 | 3.77 | -0.03 | -0.79% | 14:29:05 |
| Starhill Global REIT | 0.500 | 0.505 | 0.505 | 0.500 | -0.005 | -0.99% | 14:56:30 |
| Suntec REIT | 1.150 | 1.130 | 1.150 | 1.120 | +0.020 | +1.77% | 14:57:24 |
| TA Corp | 0.073 | 0.073 | 0.085 | 0.066 | 0.000 | 0.00% | 14/07 |
| United Overseas Insurance | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 14:35:47 |
| Vicplas International | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 30/05 |
| HC Surgical Specialists | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 29/05 |
| Paragon REIT | 0.975 | 0.975 | 0.980 | 0.975 | 0.000 | 0.00% | 14/05 |
| Samurai 2K Aerosol | 0.096 | 0.096 | 0.096 | 0.089 | 0.000 | 0.00% | 30/05 |
| Dasin Retail | 0.024 | 0.025 | 0.025 | 0.024 | -0.001 | -4.00% | 13:41:07 |
| Kimly | 0.325 | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 14:15:19 |
| OUE Commercial | 0.280 | 0.275 | 0.280 | 0.275 | +0.005 | +1.82% | 14:56:58 |
| Pavillon Holdings | 0.026 | 0.029 | 0.026 | 0.025 | -0.003 | -10.34% | 14:46:46 |
| Unusual | 0.068 | 0.071 | 0.070 | 0.065 | -0.003 | -4.23% | 12:00:31 |
| Aoxin Q & M Dental | 0.041 | 0.045 | 0.041 | 0.041 | -0.004 | -8.89% | 14:55:49 |
| Sanli Environmental | 0.091 | 0.091 | 0.092 | 0.090 | 0.000 | 0.00% | 10:08:51 |
| HRnetGroup | 0.670 | 0.670 | 0.675 | 0.670 | 0.000 | 0.00% | 13:36:18 |
| shopper360 | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 16/05 |
| Y Ventures | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 28/05 |
| Aspen | 0.041 | 0.041 | 0.042 | 0.041 | 0.000 | 0.00% | 30/05 |
| Union Gas | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 10:51:01 |
| APAC Realty | 0.445 | 0.440 | 0.445 | 0.440 | +0.005 | +1.14% | 14:03:12 |
| NetLink | 0.870 | 0.865 | 0.870 | 0.865 | +0.005 | +0.58% | 14:57:17 |
| Stoneweg European REIT Unt | 1.510 | 1.510 | 1.510 | 1.490 | 0.000 | 0.00% | 14:47:57 |
| MindChamps PreSchool | 0.116 | 0.124 | 0.118 | 0.116 | -0.008 | -6.45% | 13:29:41 |
| Bromat Holdings | 0.044 | 0.044 | 0.047 | 0.039 | 0.000 | 0.00% | 21/05 |
| Clearbridge Health | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 28/05 |
| LY Corporation | 0.049 | 0.049 | 0.049 | 0.048 | 0.000 | 0.00% | 13/05 |
| Sasseur REIT Unit | 0.625 | 0.630 | 0.635 | 0.625 | -0.005 | -0.79% | 14:53:29 |
| Keppel Pacific Oak | 0.186 | 0.189 | 0.189 | 0.185 | -0.003 | -1.59% | 14:53:17 |
| Hyphens Pharma | 0.300 | 0.305 | 0.310 | 0.300 | -0.005 | -1.64% | 13:52:24 |
| SLB Develop | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 29/05 |
| OIO Holdings Ltd | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 14/05 |
| PropNex | 1.020 | 1.010 | 1.020 | 1.000 | +0.010 | +0.99% | 14:40:54 |
| Medinex | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 14:17:33 |
| Biolidics | 0.021 | 0.022 | 0.022 | 0.021 | -0.001 | -4.55% | 14:41:49 |
| Livingstone Health Holdings | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 30/05 |
| Cortina | 3.000 | 2.900 | 3.060 | 3.000 | +0.100 | +3.45% | 14:40:30 |
| Grand Venture | 0.925 | 0.840 | 0.940 | 0.915 | +0.085 | +10.12% | 14:54:32 |
| Noel Gifts | 0.197 | 0.200 | 0.200 | 0.197 | -0.003 | -1.50% | 08:37:03 |
| Prudential | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 27/05 |
| V2Y | 0.005 | 0.006 | 0.005 | 0.005 | -0.001 | -16.67% | 12:23:45 |
| Vividthree | 0.020 | 0.020 | 0.020 | 0.017 | 0.000 | 0.00% | 13:53:47 |
| Asian Micro | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 09:43:18 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.620 | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 09:16:34 |
| Fortress Minerals | 0.230 | 0.230 | 0.230 | 0.200 | 0.000 | 0.00% | 27/05 |
| Jawala | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 30/04 |
| MeGroup | 0.055 | 0.054 | 0.055 | 0.054 | +0.001 | +1.85% | 10:01:59 |
| Reclaims Global | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 23/05 |
| Acrophyte Hospitality Trust Unt | 0.290 | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 13:25:31 |
| Alliance Healthcare Group | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 30/05 |
| TrickleStar | 0.023 | 0.025 | 0.024 | 0.023 | -0.002 | -8.00% | 14:18:55 |
| ST Group Food Industries | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 30/05 |
| Prime US REIT | 0.14 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 14:49:24 |
| Lendlease | 0.470 | 0.475 | 0.480 | 0.470 | -0.005 | -1.05% | 14:57:05 |
| Resources Global | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 14:41:10 |
| Elite Comm | 0.310 | 0.305 | 0.310 | 0.305 | +0.005 | +1.64% | 14:28:42 |
| Don Agro Intl | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 28/05 |
| Memiontec Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.25% | 13:57:09 |
| United Hampshire | 0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.12% | 13:28:36 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.060 | 0.060 | 0.060 | 0.058 | 0.000 | 0.00% | 15/05 |
| Fuji Offset Plates Manufacturing | 0.77 | 0.66 | 0.85 | 0.68 | +0.11 | +16.67% | 14:12:00 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 28/05 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14/05 |
| Southern Alliance | 0.51 | 0.55 | 0.51 | 0.51 | -0.04 | -6.42% | 09:15:06 |
| Singapore Paincare | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.64% | 09:51:19 |
| Prosper Cap Corporation | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 26/05 |
| CFM Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 29/05 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 23/05 |
| Santak Holdings | 0.06 | 0.06 | 0.06 | 0.03 | 0.00 | 0.00% | 30/04 |
| Nanofilm | 0.54 | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 14:55:42 |
| Credit Bureau | 1.32 | 1.32 | 1.33 | 1.32 | 0.00 | 0.00% | 12:04:08 |
| Aedge Group | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 30/05 |
| Ghy Culture | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 29/05 |
| Aztech Global | 0.54 | 0.54 | 0.54 | 0.53 | -0.01 | -0.93% | 14:51:33 |
| Econ Healthcare | 0.35 | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 27/05 |
| Combine Will International Holdings | 0.98 | 1.17 | 0.98 | 0.98 | -0.19 | -16.24% | 10:48:20 |
| Olive Tree Estates | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 23/05 |
| MSM International | 0.03 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 21/05 |
| Sri Trang Gloves | 0.370 | 0.370 | 0.370 | 0.260 | 0.000 | 0.00% | 20/05 |
| OTS Holdings | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 30/05 |
| Audience Analytics | 0.305 | 0.300 | 0.305 | 0.300 | +0.005 | +1.67% | 12:00:02 |
| Capitaland Investment | 2.49 | 2.52 | 2.52 | 2.48 | -0.03 | -1.19% | 14:57:39 |
| TransChina Automotive Holdings | 0.036 | 0.036 | 0.037 | 0.031 | 0.000 | 0.00% | 28/05 |
| Daiwa House Logistics Trust Unt | 0.560 | 0.565 | 0.570 | 0.560 | -0.005 | -0.88% | 14:56:36 |
| Mooreast Holdings | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 13/05 |
| Digital Core REIT Unt | 0.50 | 0.50 | 0.50 | 0.49 | -0.01 | -1.00% | 14:54:48 |
| Avi Tech Holdings | 0.21 | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 21/05 |
| Alpina Holdings | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 08:01:20 |
| Oiltek International Pte | 0.55 | 0.54 | 0.57 | 0.54 | +0.01 | +0.93% | 14:30:35 |
| LS 2 Holdings | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 09:03:14 |
| 17LIVE | 0.91 | 0.92 | 0.93 | 0.90 | -0.01 | -1.09% | 14:57:21 |
| Olam Group | 0.89 | 0.90 | 0.90 | 0.89 | -0.02 | -1.67% | 14:56:39 |
| iWOW Technology | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 30/05 |
| Yangzijiang Financial Holding | 0.72 | 0.73 | 0.73 | 0.72 | -0.01 | -0.69% | 14:54:01 |
| NIO | 3.57 | 3.64 | 3.64 | 3.54 | -0.07 | -1.92% | 13:43:21 |
| Emperador | 0.315 | 0.380 | 0.315 | 0.315 | -0.065 | -17.11% | 14:52:50 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 29/05 |
| LMS Compliance | 0.380 | 0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 13/05 |
| Comba Telecom Systems | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 19/11 |
| YKGI | 0.10 | 0.10 | 0.10 | 0.10 | +0.01 | +6.25% | 12:08:13 |
| Yunnan Energy | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 11/04 |
| Ever Glory United Holdings | 0.430 | 0.430 | 0.430 | 0.425 | 0.000 | 0.00% | 14:51:38 |
| PTT Exploration Production PCL DRC | 3.89 | 3.89 | 3.98 | 3.89 | 0.00 | 0.00% | 30/05 |
| CP All PCL DRC | 1.87 | 1.88 | 1.87 | 1.87 | -0.01 | -0.53% | 09:02:59 |
| Airports of Thailand PCL DRC | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 | +0.76% | 10:45:07 |
| Pasture Holdings | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 07:58:27 |
| Niks Professional | 0.19 | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 30/05 |
| Sheffield Green Pte | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 28/05 |
| Winking Studios | 0.24 | 0.23 | 0.24 | 0.23 | +0.01 | +4.44% | 14:54:13 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 30/05 |
| Advanced Info Service PCL DRC | 1.12 | 1.13 | 1.13 | 1.12 | -0.01 | -0.88% | 14:07:01 |
| Nam Cheong | 0.520 | 0.710 | 0.530 | 0.515 | -0.010 | -1.89% | 30/05 |
| Food Innovators Holdings | 0.16 | 0.16 | 0.16 | 0.16 | +0.00 | +0.00% | 29/05 |
| Attika | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 30/05 |
| BYD DRC | 6.32 | 6.48 | 6.46 | 6.20 | -0.16 | -2.47% | 14:54:45 |
| Alibaba Holding DRC | 3.74 | 3.80 | 3.75 | 3.68 | -0.06 | -1.58% | 14:49:24 |
| Bank of China DRC | 0.74 | 0.75 | 0.75 | 0.73 | -0.02 | -2.00% | 13:43:35 |
| Goodwill Entertainment Holding | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 29/05 |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 16.67% | 10:30:24 |
| HSBC Holdings DRC | 3.03 | 3.02 | 3.04 | 2.99 | +0.01 | +0.33% | 14:45:04 |
| Helens International Holdings | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 15/05 |
| Meituan DRC | 4.40 | 4.53 | 4.48 | 4.40 | -0.13 | -2.87% | 12:09:18 |
| Ping An Insurance Co of DRC | 3.74 | 3.76 | 3.76 | 3.68 | -0.02 | -0.53% | 14:10:40 |
| PC Partner | 1.14 | 1.13 | 1.14 | 1.12 | +0.01 | +0.88% | 08:40:41 |
| Serial Achieva | 0.15 | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 23/05 |
| Tencent Holdings DRC | 8.17 | 8.19 | 8.21 | 8.06 | -0.02 | -0.24% | 14:44:41 |
| TSH Resources | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 08:12:05 |
| Xiaomi DRC | 4.24 | 4.17 | 4.24 | 4.08 | +0.07 | +1.68% | 14:18:20 |
| Siam Cement PCL DRC | 0.66 | 0.69 | 0.66 | 0.66 | -0.03 | -4.38% | 12:35:48 |
| Delta Electronics Thailand PCL DRC | 4.15 | 4.15 | 4.15 | 4.12 | 0.00 | 0.00% | 30/05 |
| Kasikornbank PCL DRC TKKD | 6.06 | 6.09 | 6.06 | 6.03 | -0.03 | -0.49% | 14:48:57 |
