Tin Tức Nóng Hổi
Ưu đãi 45% 0
📌 Cổ phiếu mới do AI lựa chọn sắp ra mắt. 13 cổ phiếu được chọn từ tháng trước đã tăng +25%...
Có quyền truy cập sớm

Singapore - Thị Trường Tài Chính

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Cổ phiếuLần cuốiTrước đóCaoThấpT.đổi% T.đổiThời gian
Keppel Corp6.816.846.846.78-0.03-0.44%12:11:01
HK Land Holdings4.534.554.564.50-0.02-0.44%12:12:22
Jardine C&C26.3926.4026.4026.19-0.01-0.04%12:14:19
City Development4.944.954.964.92-0.01-0.20%12:14:16
Semb Corp6.5106.4206.5306.390+0.090+1.40%12:14:28
Singapore Airlines6.666.766.756.65-0.10-1.48%12:14:35
Wilmar3.3403.3203.3503.300+0.020+0.60%12:12:13
ComfortDelGro1.4801.4701.4801.460+0.010+0.68%12:13:51
F & N1.3101.3201.3201.310-0.010-0.76%11:58:16
OCBC Bank17.2617.2117.2917.05+0.05+0.29%12:13:48
Jardine Matheson43.2543.4843.4242.10-0.23-0.53%12:12:46
CapitaLand Integrated Commercial Trust2.1302.1102.1402.090+0.020+0.95%12:14:34
DBS46.0746.1146.1945.52-0.04-0.09%12:14:38
Seatrium Limited2.0602.0202.0702.020+0.040+1.98%12:14:27
Singapore Exchange13.0913.1413.0912.90-0.05-0.38%12:12:07
SIA Engg2.2302.2302.2402.2100.0000.00%12:14:37
COSCO Corp0.1330.1320.1340.132+0.001+0.76%12:12:01
Yanlord0.4800.4850.4900.480-0.005-1.03%12:11:58
ST Engineering6.7006.8406.7706.660-0.140-2.05%12:14:30
GoldenAgr0.2650.2700.2700.265-0.005-1.85%12:13:15
Genting Singapore0.7300.7400.7400.730-0.010-1.35%12:14:38
StarHub1.1801.1801.1801.1700.0000.00%12:10:32
SingTel3.5203.5603.5403.480-0.040-1.12%12:14:39
Thai Beverage0.5150.5100.5150.510+0.005+0.98%12:14:37
UOB37.4737.7137.5337.28-0.24-0.64%12:14:05
Yangzijiang Shipbuilding2.3702.3202.3702.280+0.050+2.16%12:14:34
Hutchison Port Holdings Trust0.1670.1670.1670.1660.0000.00%12:14:38
SHS Holdings0.1240.1240.1240.1140.0000.00%18/03
ISEC Healthcare0.3800.3800.3800.3700.0000.00%26/03
CapitaLand Ascendas2.7002.7202.7202.670-0.020-0.74%12:14:29
UOL Group5.815.885.865.78-0.07-1.19%12:14:20
Zicom Holdings Pvt0.0320.0320.0350.0320.0000.00%01/04
Hour Glass1.5501.5701.5701.550-0.020-1.27%11:58:16
MM2 Asia0.0090.0100.0090.008-0.001-10.00%10:09:20
Huationg Global0.2050.2050.2100.2050.0000.00%01/04
iFAST Corporation7.3607.2807.3607.230+0.080+1.10%12:14:15
IPS Securex Holdings Ltd0.0090.0090.0090.0090.0000.00%01/04
Amplefield Ltd0.0190.0190.0200.0190.0000.00%01/04
Gss Energy Ltd0.0110.0110.0110.0110.0000.00%01/04
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3200.3200.3200.3200.0000.00%28/03
LHN0.4500.4600.4650.450-0.010-2.17%12:13:32
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.3100.4050.3550.290-0.095-23.46%10:13:59
A-Sonic Aerospace Ltd0.3300.3300.3300.3300.0000.00%08:39:45
Captii Ltd0.2100.2100.2200.2100.0000.00%26/03
Courage Invest0.0280.0280.0280.0280.0000.00%28/03
DFI Retail Holdings2.3802.3302.3902.320+0.050+2.15%12:08:07
Fuxing China Group Ltd0.1880.1880.2000.1730.0000.00%01/04
GCCP Resources Ltd0.0040.0040.0050.0040.0000.00%26/03
Hl Global Enterprises0.2750.2750.2750.2700.0000.00%28/03
Brook Crompton0.5500.5500.5500.5500.0000.00%28/03
Multi Chem Ltd3.2103.2503.2103.210-0.040-1.23%10:57:14
Shanghai Turbo Enterprises0.0110.0110.0110.0110.0000.00%12/11
Thakral Corporation Ltd0.8000.8000.8300.8000.0000.00%01/04
Acma Ltd0.0290.0290.0300.0290.0000.00%27/03
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.1401.1201.1401.110+0.020+1.79%09:17:52
IPC Corporation Ltd0.1590.1670.1600.159-0.008-4.79%09:20:36
Keppel Infra REIT0.4200.4200.4250.4200.0000.00%11:58:16
Uni-Asia Holdings0.8100.8050.8100.810+0.005+0.62%11:58:16
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7100.7050.7100.705+0.005+0.71%09:42:03
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0160.0150.0000.00%01/04
Beverly JCG Ltd0.0100.0100.0100.0100.0000.00%10:58:08
Advanced Systems Automation Ltd0.0080.0070.0080.008+0.001+14.29%12:04:18
Advanced Holdings Ltd0.1200.1200.1200.0950.0000.00%26/03
Adventus Holdings Ltd0.0020.0020.0030.0020.0000.00%28/03
Asia Enterprises Holding Ltd0.1320.1320.1320.1300.0000.00%25/03
Aem Holdings Ltd1.3001.3001.3201.2900.0000.00%12:10:39
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5850.5950.5950.585-0.010-1.68%08:59:29
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%11:58:16
Anchun International Holdings Ltd0.3200.3100.3200.320+0.010+3.23%10:42:16
AP Oil International Ltd0.1390.1390.1390.1390.0000.00%01/04
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%01/04
SinoCloud Group0.0130.0130.0130.012+0.000+0.00%28/03
Oxpay Financial0.0190.0190.0190.0190.0000.00%12:05:47
AsiaMedic Ltd0.0100.0100.0100.0100.0000.00%01/04
AsiaPhos Ltd0.0040.0040.0040.0040.0000.00%27/03
ASL Marine Holdings Ltd0.0600.0600.0610.0600.0000.00%12:06:53
Aspial Corporation Ltd0.0680.0680.0680.0680.0000.00%01/04
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%07:58:24
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0090.0090.0100.0090.0000.00%09:51:59
Azeus Systems Holdings Ltd11.46011.35011.46011.460+0.110+0.97%09:17:19
Ban Leong Technologies Ltd0.3850.3850.3850.375+0.000+0.00%01/04
Banyan Tree Holdings Ltd0.3650.3650.3650.3600.0000.00%12:04:51
Baker Technology Ltd0.6100.6100.6100.6000.0000.00%01/04
BBR Holdings S Ltd0.1350.1310.1350.135+0.004+3.05%08:32:27
Bund Center Investment Ltd0.3650.3650.3650.3650.0000.00%07:58:24
Beng Kuang Marine Ltd0.2050.2050.2100.2050.0000.00%11:58:16
BH Global Corp Ltd0.1360.1360.1360.1360.0000.00%01/04
Southern Archipelago0.0010.0010.0010.0010.0000.00%12:10:48
BRC Asia Ltd3.0803.1003.0903.080-0.020-0.65%09:44:21
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.613.603.613.60+0.01+0.28%11:58:16
Boustead Singapore Ltd1.1101.1001.1101.100+0.010+0.91%11:58:16
Bumitama Agri Ltd0.8650.8700.8800.865-0.005-0.57%12:02:47
Bonvests Holdings Ltd0.9100.9100.9100.9000.0000.00%01/04
Casa Holdings Ltd0.1050.1030.1050.105+0.002+1.94%12:06:25
CDW Holding0.1250.1300.1300.125-0.005-3.85%10:52:42
AnAn0.0050.0060.0050.005-0.001-16.67%09:53:34
China Environmental Resources Group0.0900.0900.0900.0900.0000.00%08:00:55
China Everbright Water Ltd0.2400.2400.2400.2400.0000.00%10:07:14
Chemical Industries Far East Ltd0.5000.5000.5050.5000.0000.00%09:13:52
Chasen Holdings Ltd0.0670.0680.0670.067-0.001-1.47%08:44:25
Chuan Hup Holdings Ltd0.1580.1560.1580.151+0.002+1.28%11:58:16
China International0.0400.0400.0400.0400.0000.00%21/03
CH Offshore Ltd0.0310.0300.0310.030+0.001+3.33%08:04:22
China Sunsine Chemical Holdings Ltd0.5400.5400.5450.5350.0000.00%10:59:57
Shanaya0.0480.0480.0540.0480.0000.00%01/04
Civmec Singapore0.7600.7700.7700.760-0.010-1.30%12:09:59
China Kangda Food Co Ltd0.0550.0550.0550.0550.0000.00%01/11
China Kunda Technology Holdings Ltd0.0160.0160.0160.0150.0000.00%01/04
China Mining International Ltd0.0320.0280.0320.032+0.004+14.29%10:53:58
China Aviation Oil Singapore Corp0.8600.8650.8650.855-0.005-0.58%12:14:13
Centurion1.2301.2101.2501.220+0.020+1.65%12:08:09
CNMC Goldmine Holdings Ltd0.3700.3550.3750.350+0.015+4.23%11:58:16
International Cement0.0180.0190.0180.018-0.001-5.26%11:58:16
Cordlife Group Ltd0.1490.1490.1490.1490.0000.00%07:58:24
CosmoSteel Holdings Ltd0.1200.1250.1240.120-0.005-4.00%08:55:58
Abundance International0.0210.0210.0210.0210.0000.00%12:06:17
Creative Technology Ltd0.960.930.960.94+0.03+2.69%10:58:25
CSC Holdings Ltd0.0100.0100.0100.0100.0000.00%01/04
CSE Global Ltd0.4600.4650.4650.455-0.005-1.08%12:10:23
City Developments Ltd Pref0.9810.9810.9810.9810.0000.00%26/03
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1400.1400.1400.1400.0000.00%28/03
China Shenshan Orchard Holdings0.0830.0830.0830.0830.0000.00%24/03
Coolan0.0750.0750.0750.0750.0000.00%03/11
Del Monte Pacific Ltd0.0750.0750.0750.0720.0000.00%01/04
Darco Water Technologies Ltd0.0700.0700.0700.0700.0000.00%09:31:22
Duty Free International Ltd0.0670.0670.0670.0670.0000.00%08:00:02
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%15/06
Edition Ltd0.0060.0060.0060.0050.0000.00%24/03
Enviro Hub Holdings Ltd0.0240.0240.0240.0240.0000.00%01/04
Ellipsiz Ltd0.2200.2050.2200.205+0.015+7.32%09:20:02
Bacui Tech International0.0010.0010.0010.0010.0000.00%01/04
Engro Corporation Ltd0.7050.7050.7150.7050.0000.00%01/04
DISA0.0010.0010.0010.0010.0000.00%07:58:24
Envictus International Holdings Ltd0.3000.3000.3000.2900.0000.00%01/04
Place Holdings0.0040.0040.0040.0030.0000.00%01/04
EuroSports Global Ltd0.1450.1450.1500.1450.0000.00%01/04
Far East Group Ltd0.0680.0680.0930.0670.0000.00%28/03
Far East Hospitality Trust0.5650.5650.5650.5650.0000.00%12:10:29
Far East Orchard Ltd1.0301.0301.0301.0300.0000.00%12:14:34
Federal International 2000 Ltd0.1340.1340.1350.1340.0000.00%27/03
Food Empire Holdings Ltd1.3801.3501.3901.340+0.030+2.22%12:08:29
Figtree Holdings Ltd0.0220.0220.0220.0140.0000.00%18/03
F J Benjamin Holdings Ltd0.0130.0110.0130.013+0.002+18.18%08:18:36
Frasers Property0.8250.8300.8300.820-0.005-0.60%10:58:49
Frencken Group Ltd1.0301.0501.0501.030-0.020-1.90%12:09:35
Frasers Hospitality Trust0.5950.5950.5950.5900.0000.00%11:58:16
First Resources Ltd1.6501.6901.8001.650-0.040-2.37%12:14:22
First Sponsor Group Ltd1.0201.0201.0301.0200.0000.00%28/03
Fu Yu Corporation Ltd0.0960.0960.0960.0940.0000.00%08:42:03
Grand Banks Yachts Ltd0.5600.5600.5650.5600.0000.00%01/04
Geo Energy Resources Ltd0.3250.3200.3250.320+0.005+1.56%12:10:13
GKE Corporation Ltd0.0810.0820.0820.081-0.001-1.22%11:58:16
Goodland Group Ltd0.1120.1120.1120.1120.0000.00%28/03
Global Invest0.1260.1260.1260.1260.0000.00%07:58:24
Global Invacom Group Ltd0.0250.0250.0250.0220.0000.00%01/04
Gallant Venture Ltd0.0700.0820.0780.070-0.012-14.63%09:08:46
GP Industries Ltd0.5100.5100.5100.5100.0000.00%27/03
Green Build Technology Ltd0.0210.0210.0220.0210.0000.00%18/03
Forise Int0.0910.0910.1010.0910.0000.00%11/03
GRP0.0800.0800.0800.0800.0000.00%08:00:00
GSH Corporation Ltd0.1650.1650.1650.1630.0000.00%01/04
GuocoLand Ltd1.4801.4801.4801.4600.0000.00%01/04
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3550.3550.3550.3500.0000.00%01/04
Ho Bee Land Ltd1.8301.8101.8301.810+0.020+1.10%10:55:49
Hafary Holdings Ltd0.3400.3400.3400.3350.0000.00%09:31:47
Hotel Grand Central Ltd0.7100.7100.7100.6900.0000.00%10:36:11
HG Metal Manufacturing Ltd0.3550.3550.3650.3550.0000.00%01/04
Hiap Hoe Ltd0.5200.5200.5250.5200.0000.00%01/04
Hor Kew Corporation Ltd0.6950.6950.7150.6950.0000.00%09:50:24
Hong Leong Asia Ltd1.2401.2201.2501.210+0.020+1.64%12:05:04
Hoe Leong Corporation Ltd0.0010.0010.0020.0010.0000.00%28/03
Hong Lai Huat0.0570.0570.0570.0470.0000.00%01/04
Hong Leong Finance Ltd2.5602.5502.5602.560+0.010+0.39%10:56:05
Hock Lian Seng Holdings Ltd0.4150.4100.4200.415+0.005+1.22%12:04:26
Hong Fok Corporation Ltd0.7700.7700.7750.7650.0000.00%11:58:16
Hotung Investment Holdings Ltd1.4101.4101.4101.4000.0000.00%01/04
Haw Par Corporation Ltd13.1613.2113.2913.14-0.05-0.38%12:13:19
Hotel Properties Ltd3.543.583.543.54-0.04-1.12%11:58:16
Hosen Group Ltd0.0450.0450.0450.0450.0000.00%07:58:24
Hiap Tong Corporation Ltd0.0840.0840.0840.0830.0000.00%27/03
Hotel Royal Ltd1.7901.7901.8001.7400.0000.00%28/03
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0070.0070.0070.0070.0000.00%01/04
Medi Lifestyle0.0080.0090.0080.008-0.001-11.11%08:00:01
IFS Capital Ltd0.1290.1290.1290.1260.0000.00%10:17:26
IHH Healthcare2.0602.0702.0902.060-0.010-0.48%11:58:16
Rich Capital0.0010.0010.0010.0010.0000.00%28/03
OUE Healthcare0.0240.0230.0240.024+0.001+4.35%08:36:42
InnoTek Ltd0.4050.4000.4050.400+0.005+1.25%08:32:34
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%26/03
ISDN Holdings Ltd0.3550.3550.3550.3500.0000.00%10:59:46
ISOteam Ltd0.0760.0750.0760.075+0.001+1.33%10:59:15
Sunrise Shares0.0180.0180.0190.0180.0000.00%01/04
Intraco Ltd0.3950.3950.3950.3900.0000.00%01/04
Assurance Healthcare0.0760.0760.0760.0750.0000.00%28/03
Japfa Ltd0.6200.6200.6200.6150.0000.00%12:05:39
Salt Investments0.0030.0030.0030.0030.0000.00%07:58:24
JB Foods Ltd0.4500.4500.4600.4500.0000.00%28/03
JEP0.2650.2650.2650.2650.0000.00%21/03
Joyas International Holdings Ltd0.0020.0020.0020.0010.0000.00%24/03
Jubilee Industries Holdings Ltd0.0210.0210.0210.0210.0000.00%01/04
Jason Marine Group Ltd0.1390.1390.1390.1390.0000.00%21/03
Japan Foods Holding Ltd0.2800.3000.2900.275-0.020-6.67%10:31:54
Jiutian Chemical Group Ltd0.0260.0260.0260.0260.0000.00%12:08:19
Karin Technology Holdings Ltd0.2850.2850.2850.2850.0000.00%18/03
Koh Brothers Eco Engineering Ltd0.0420.0400.0420.039+0.002+5.00%11:58:16
Koh Brothers Group Ltd0.1420.1390.1420.139+0.003+2.16%11:58:16
Kencana Agri Ltd0.0910.0910.0910.0910.0000.00%27/03
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.0900.0900.0900.0890.0000.00%01/04
Khong Guan Flour0.9200.9200.9200.9200.0000.00%08:00:12
Kim Heng Offshore & Marine Holdings0.0740.0750.0740.074-0.001-1.33%10:36:38
King Wan Corporation Ltd0.0360.0360.0360.0350.0000.00%10:29:03
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%01/04
Kingsmen Creatives Ltd0.3500.3550.3550.350-0.005-1.41%11:58:16
Koda Ltd0.2300.2300.2300.2300.0000.00%28/03
KOP Ltd0.0490.0470.0510.047+0.002+4.26%10:42:15
KORI Holdings Ltd0.1510.1510.1510.1510.0000.00%06/02
Koyo International Ltd0.0430.0430.0430.0420.0000.00%01/04
KSH Holdings Ltd0.2150.2150.2200.2150.0000.00%01/04
AF Global0.0660.0660.0690.0660.0000.00%01/04
Leader Environmental Technologies0.0400.0410.0400.040-0.001-2.44%09:41:54
Ley Choon Group Holdings Ltd0.0580.0580.0580.0570.0000.00%11:58:16
LHT Holdings Ltd1.0301.0301.0301.0300.0000.00%01/04
Lion Asiapac Ltd0.2300.2300.2300.2300.0000.00%08:21:47
Autagco0.0030.0030.0030.0030.0000.00%08:48:48
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3250.3200.3250.325+0.005+1.56%12:02:39
Capallianz Holdings0.0020.0020.0020.0020.0000.00%12:03:57
KTMG0.0890.0890.0890.0890.0000.00%07/03
Lum Chang Holdings Ltd0.3050.3050.3050.3000.0000.00%01/04
Metis Energy0.0260.0260.0260.0150.0000.00%24/03
Marco Polo Marine Ltd0.0480.0480.0490.0480.0000.00%11:58:16
Mary Chia Holdings Ltd0.0240.0240.0250.0240.0000.00%01/04
Aspial Lifestyle0.1200.1200.1200.1200.0000.00%09:29:49
Mencast Holdings Ltd0.0230.0230.0250.0230.0000.00%24/03
mDR Ltd0.0450.0450.0460.0420.0000.00%01/04
MegaChem Ltd0.3900.3900.3900.3900.0000.00%24/03
Metal Component Engineering Ltd0.0060.0060.0060.0050.0000.00%01/04
Metech0.0260.0260.0260.0260.0000.00%27/03
Mewah International Inc0.2600.2600.2600.2600.0000.00%28/03
Moneymax Financial Services Ltd0.4150.4250.4150.415-0.010-2.35%10:04:31
Manufacturing Integration Tech0.0150.0150.0150.0150.0000.00%28/03
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%27/03
Micro Mechanics Holdings Ltd1.6001.6001.6001.6000.0000.00%10:57:15
Mermaid Maritime PCL0.1150.1140.1150.114+0.001+0.88%10:40:38
Mandarin Oriental International Ltd1.7601.7601.7701.7600.0000.00%09:59:17
Mun Siong Engineering Ltd0.0280.0280.0290.0200.0000.00%26/03
Medtecs International Corporation0.1280.1280.1300.1280.0000.00%11:58:16
Metro Holdings Ltd0.4100.4100.4100.4050.0000.00%01/04
MTQ Corporation Ltd0.2550.2600.2550.255-0.005-1.92%10:45:10
MYP Ltd0.0450.0450.0450.0450.0000.00%01/04
NSL Ltd0.7000.7000.7000.7000.0000.00%10:41:14
Natural Cool Holdings Ltd0.0390.0380.0390.038+0.001+2.63%12:04:02
Nera Telecommunications Ltd0.0860.0860.0860.0860.0000.00%01/04
New Wave Holdings Ltd0.0030.0030.0040.0030.0000.00%01/04
Nippecraft Ltd0.0420.0420.0440.0420.0000.00%01/04
Nam Lee Pressed Metal Industries0.3250.3250.3300.3250.0000.00%08:58:15
Nam Cheong0.6600.6500.6600.645+0.010+1.54%12:03:10
Nordic Group Ltd0.3550.3550.3550.3550.0000.00%09:56:27
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2450.2450.2450.2450.0000.00%10:54:38
Oceanus Group Ltd0.0070.0070.0070.0060.0000.00%12:00:00
Old Chang Kee Ltd0.8350.8500.8500.835-0.015-1.76%10:53:49
AJJ Medtech Holdings0.0020.0030.0020.002-0.001-33.33%08:43:28
OKH Global Ltd0.0450.0440.0460.044+0.001+2.27%12:01:40
OKP Holdings Ltd0.6200.5900.6300.595+0.030+5.08%12:12:20
Ossia International Ltd0.1410.1410.1410.1410.0000.00%09:04:05
Ouhua Energy Holdings Ltd0.0570.0570.0570.0570.0000.00%01/04
Overseas Education Ltd0.2000.2000.2000.2000.0000.00%10:06:01
OUE Ltd0.9350.9400.9400.935-0.005-0.53%11:58:16
Oxley Holdings Ltd0.0690.0700.0700.068-0.001-1.43%10:13:17
Pacific Radiance Ltd0.0460.0460.0460.0460.0000.00%08:34:18
Pan United Corporation Ltd0.6400.6450.6450.640-0.005-0.78%11:58:16
Pacific Century Regional Develop0.4000.3950.4000.395+0.005+1.27%10:57:24
PEC Ltd0.8250.8250.8250.8150.0000.00%01/04
Delfi0.7700.7650.7700.755+0.005+0.65%11:58:16
Penguin International Ltd1.0101.0101.0101.0100.0000.00%01/04
Pharmesis International Ltd0.4900.4950.4900.490-0.005-1.01%11:58:16
Powermatic Data Systems Ltd2.7102.7102.7102.7100.0000.00%01/04
PNE Industries Ltd0.5000.5000.5000.5000.0000.00%28/03
Pan Hong Group Holdings0.0940.0940.0940.0760.0000.00%26/03
Progen Holdings Ltd0.0290.0270.0290.029+0.002+7.41%09:57:31
Polaris Ltd0.0010.0010.0010.0010.0000.00%12:10:33
Parkson Retail Asia Ltd0.0690.0690.0700.0690.0000.00%01/04
QAF Ltd0.8700.8700.8700.8700.0000.00%09:55:05
Qian Hu Corporation Ltd0.1610.1650.1800.161-0.004-2.42%12:00:00
Q & M Dental Group Singapore Ltd0.3000.3000.3050.3000.0000.00%12:00:34
Raffles Medical Group Ltd0.9900.9900.9950.9850.0000.00%12:13:14
Eneco Energy0.0090.0090.0090.0090.0000.00%01/04
Rex International Holding Ltd0.1350.1370.1370.134-0.002-1.46%12:12:11
RH Petrogas Ltd0.1540.1550.1550.153-0.001-0.65%10:59:11
Raffles Education Corporation Ltd0.0430.0410.0430.041+0.002+4.88%12:00:14
Thomson Medical0.0450.0460.0450.045-0.001-2.17%10:43:02
Riverstone Holdings Ltd0.9050.9050.9300.9050.0000.00%12:10:03
Sakae Holdings Ltd0.0890.0890.0890.0890.0000.00%11/03
Samko Timber Ltd0.0020.0020.0020.0020.0000.00%01/04
Samudera Shipping Line Ltd0.8650.8750.8700.860-0.010-1.14%12:00:22
Sapphire Corporation Ltd0.0400.0400.0400.0400.0000.00%08:27:50
Sarine Technologies Ltd0.2200.2200.2200.2200.0000.00%09:11:50
SATS Ltd3.0403.0403.0603.0300.0000.00%12:14:40
Singapura Finance Ltd0.6750.6700.6750.675+0.005+0.75%08:54:30
SBS Transit Ltd2.952.962.962.94-0.01-0.34%12:11:26
Serial System Ltd0.0430.0430.0430.0430.0000.00%01/04
Stamford Land Corporation Ltd0.3600.3600.3600.3600.0000.00%10:14:09
Sing Holdings Ltd0.3500.3450.3500.340+0.005+1.45%08:11:06
Sheng Siong Group Ltd1.6501.6401.6501.630+0.010+0.61%12:02:22
Sin Heng Heavy Machinery Ltd0.5750.5750.5750.5750.0000.00%01/04
SIIC Environment0.1620.1610.1620.161+0.001+0.62%12:01:33
Sinarmas Land Ltd0.3250.3250.3300.3250.0000.00%10:38:56
Alset International0.0250.0250.0250.0240.0000.00%11:58:16
Prospera Global0.0120.0120.0120.0120.0000.00%01/04
Sing Investments & Finance Ltd1.1501.1401.1501.150+0.010+0.88%12:02:48
SunMoon Food Company Ltd0.0160.0160.0160.0160.0000.00%26/03
Asia Vets0.0270.0270.0270.0270.0000.00%05/02
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.8900.8900.8900.8900.0000.00%01/04
Soon Lian Holdings Ltd0.1620.1620.1620.1620.0000.00%03/03
Sunright Ltd0.2000.2000.2000.1920.0000.00%01/04
Sinostar PEC Holdings Ltd0.1380.1390.1380.138-0.001-0.72%10:02:47
Soilbuild Construction Group Ltd0.7900.7850.7900.790+0.005+0.64%08:41:29
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%28/03
Digilife Technologies0.8800.8800.8800.8800.0000.00%01/04
Singapore Post Ltd0.5950.6150.6150.595-0.020-3.25%12:12:58
Soup Restaurant Group Ltd0.0630.0630.0630.0620.0000.00%28/03
Sri Trang Agro Industry F0.5750.5800.5800.575-0.005-0.86%12:11:36
Singapore Shipping Corporation Ltd0.2700.2700.2700.2700.0000.00%12:10:08
Stamford Tyres Corporation Ltd0.1990.2050.1990.197-0.006-2.93%09:35:06
Straits Trading Company Ltd1.4301.4201.4301.420+0.010+0.70%11:58:16
Luminor Financial Holdings0.0580.0580.0580.0580.0000.00%21/03
Straco Corporation Ltd0.4300.4350.4300.430-0.005-1.15%09:52:38
H2G Green0.0070.0070.0070.0070.0000.00%01/04
Sunpower Group Ltd0.2100.2150.2100.210-0.005-2.33%08:44:00
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
Tai Sin Electric Ltd0.4000.4000.4000.4000.0000.00%01/04
Talkmed Group Ltd0.4450.4450.4450.4450.0000.00%28/03
Tat Seng Packaging Group Ltd0.8800.8800.8800.8800.0000.00%08:00:00
Tan Chong International Ltd1.0501.0501.0501.0500.0000.00%08:21:37
Telechoice International Ltd0.0880.0880.0880.0860.0000.00%28/03
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%27/03
Teho International Inc Ltd0.0360.0360.0420.0360.0000.00%18/02
Capital World0.0010.0010.0010.0010.0000.00%21/03
Tung Lok Restaurants 2000 Ltd0.0800.0800.0800.0800.0000.00%11:58:16
Tianjin Zhongxin Pharma Group2.2502.2402.2702.240+0.010+0.45%11:58:16
TIH Ltd0.2200.2200.2200.2200.0000.00%01/04
Tiong Woon Corporation Holding Ltd0.5950.6000.6000.595-0.005-0.83%12:09:41
Tiong Seng Holdings Ltd0.1100.0930.1100.093+0.017+18.28%10:40:17
Abundante0.2350.2350.2350.2350.0000.00%02/12
Trek 2000 International Ltd0.1120.1100.1120.110+0.002+1.82%09:25:36
Tshoration0.1200.1200.1200.1050.0000.00%20/12
Tuan Sing Holdings Ltd0.2700.2800.2750.270-0.010-3.57%10:50:12
Tritech Group Ltd0.0080.0080.0080.0080.0000.00%10:33:27
Tye Soon Ltd0.3000.3000.3000.3000.0000.00%20/03
UG Healthcare Corporation Ltd0.1140.1140.1160.1070.0000.00%01/04
Singapore Land Group1.9901.9902.0101.9700.0000.00%01/04
UMS Holdings Ltd1.0901.1201.1201.090-0.030-2.68%12:11:04
Union Steel Holdings Ltd0.5150.5150.5150.5150.0000.00%27/03
United Overseas Australia0.4500.4500.4500.4500.0000.00%26/03
UOB Kay Hian Holdings Ltd1.8201.8201.8301.8100.0000.00%12:03:31
Avarga0.2350.2350.2350.2350.0000.00%01/04
Valuemax Group Ltd0.5150.5200.5150.515-0.005-0.96%08:58:05
Vicom Ltd1.351.351.351.340.000.00%11:58:16
Venture Corporation Ltd12.19012.25012.25012.180-0.060-0.49%12:11:02
Versalink Holdings Ltd0.0390.0390.0390.0390.0000.00%01/04
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0370.0370.0370.0370.0000.00%01/04
Vibrant Group Ltd0.0830.0830.0900.0830.0000.00%28/03
9R Ltd0.0630.0630.0650.0590.0000.00%28/03
Valuetronics Holdings Ltd0.6900.6900.6900.6850.0000.00%10:41:41
Accrelist0.0360.0390.0370.036-0.003-7.69%09:11:41
Wee Hur Holdings Ltd0.5050.5150.5300.500-0.010-1.94%12:11:50
Wilton Resources Corporation Ltd0.0060.0070.0060.006-0.001-14.29%07:58:24
Willas Array Electronics Holdings0.4000.4000.4000.4000.0000.00%25/03
World Precision Machinery Ltd0.2350.2350.2350.2350.0000.00%01/04
Wing Tai Holdings Ltd1.1901.1901.2001.1800.0000.00%11:58:16
XMH Holdings Ltd0.7800.7800.7800.7800.0000.00%20/03
A-Smart0.0850.0850.0850.0850.0000.00%01/04
Yamada Green Resources Ltd0.1200.1200.1200.1200.0000.00%01/04
YHI International Ltd0.4500.4700.4600.450-0.020-4.26%09:25:45
Yeo Hiap Seng Ltd0.5800.5800.5800.5800.0000.00%07:58:24
Ying Li International Real Estate0.0240.0240.0250.0240.0000.00%01/04
Yongmao Holdings Ltd0.5650.5650.5650.5650.0000.00%11/03
Yoma Strategic Holdings Ltd0.0710.0720.0730.071-0.001-1.39%10:58:19
Zhongmin Baihui Retail Group Ltd0.5500.5500.5500.5500.0000.00%01/04
Zhongxin Fruit and Juice Ltd0.0340.0310.0350.032+0.003+9.68%10:45:30
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3850.3850.3900.3850.0000.00%24/03
Totm Technologies0.0210.0210.0210.0190.0000.00%01/04
IX Biopharma Ltd0.0200.0210.0200.020-0.001-4.76%09:10:57
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1600.1750.1600.160-0.015-8.57%10:10:28
Camsing Healthcare1.0700.0801.0701.0700.0000.00%18/01
Taka Jewellery Holdings0.1040.1040.1040.1040.0000.00%01/04
Acesian Partners Ltd0.0340.0340.0340.0340.0000.00%28/03
Lincotrade Associates Holdings0.1050.1050.1050.1050.0000.00%26/03
Vibropower Corporation Ltd0.0190.0190.0190.0190.0000.00%30/12
Hai Leck Holdings Ltd0.5350.5350.5350.5350.0000.00%01/04
JUMBO Group Ltd0.2650.2650.2700.2650.0000.00%01/04
Luxking Group Holdings Ltd0.4250.4250.4250.4250.0000.00%01/04
Suntar Eco-City Ltd0.1040.1040.1300.0810.0000.00%27/03
Trendlines Group Ltd0.0360.0360.0410.0360.0000.00%01/04
Eindec0.0320.0320.0340.0230.0000.00%21/03
GS Holdings0.0440.0440.0440.0430.0000.00%01/04
Vcplus0.0020.0020.0020.0020.0000.00%01/04
Asian Pay Television Trust0.0800.0810.0810.080-0.001-1.23%11:58:16
Secura0.0520.0520.0520.0520.0000.00%01/04
Southern Packaging0.4300.4300.4850.3500.0000.00%28/03
ACROMEC0.0280.0280.0280.0270.0000.00%01/04
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0690.0690.0700.0690.0000.00%11:58:16
Zixin Holdings0.0280.0270.0280.028+0.001+3.70%10:49:47
Frasers Logistics0.9050.9150.9150.900-0.010-1.09%12:14:09
Top Glove Corp0.2450.2400.2500.240+0.005+2.08%12:06:01
Advancer Global0.0810.0810.0810.0810.0000.00%17/03
Katrina Group0.0450.0450.0460.0440.0000.00%08:58:19
Procurri Corporation0.1800.1800.1810.1700.0000.00%27/02
Zheneng Jinjiang Environment Holding Co Ltd0.4550.4550.4550.4550.0000.00%08:13:47
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1580.1580.1580.1580.0000.00%26/03
AIMS AMP Capital1.2701.2701.2801.2700.0000.00%12:10:09
Lippo Malls Indonesia0.0140.0140.0140.0140.0000.00%12:04:13
Annaik0.0520.0520.0530.0520.0000.00%01/04
ABR0.4000.4000.4000.4000.0000.00%01/04
CapitaLand India Trust0.9550.9600.9650.950-0.005-0.52%12:09:37
CapitaLand Ascott Trust0.8700.8700.8750.8700.0000.00%12:14:35
Atlantic Navigation Singapore0.0600.0610.0600.060-0.001-1.64%10:03:25
Avjennings0.5800.5800.5800.5800.0000.00%28/03
BHG Retail REIT0.4550.4550.4550.4550.0000.00%01/04
CDL Hospitality Trusts0.8200.8250.8200.815-0.005-0.61%12:14:00
Oneapex0.2500.2500.2500.2450.0000.00%25/03
ESR-REIT0.2500.2450.2500.245+0.005+2.04%12:13:29
CapitaLand China Trust0.6950.7050.7050.695-0.010-1.42%12:13:52
Frasers Centrepoint Trust2.1502.1902.1502.120-0.040-1.83%12:14:02
First REIT0.2700.2700.2700.2650.0000.00%11:58:16
First Ship Lease Trust0.0420.0420.0440.0420.0000.00%01/04
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0510.0510.0510.0510.0000.00%25/03
Heeton0.2450.2500.2450.245-0.005-2.00%10:23:33
Hengyang Petrochemical0.1620.1620.1640.1600.0000.00%07/03
Heatec Jietong0.0210.0210.0210.0180.0000.00%01/04
IREIT Global0.2550.2500.2550.250+0.005+2.00%11:58:16
Jadason Enterprises0.0100.0100.0100.0080.0000.00%01/04
Keppel REIT0.8650.8750.8750.865-0.010-1.14%12:13:01
Keppel DC REIT2.1402.1502.1502.120-0.010-0.47%12:12:28
Mapletree Commercial Trust1.2601.2501.2701.250+0.010+0.80%12:14:16
Mapletree Industrial Trust2.0902.1002.1102.090-0.010-0.48%12:14:12
Mapletree Logistics Trust1.3301.3201.3401.310+0.010+0.76%12:14:34
Malaysia Smelting0.8050.7750.8050.780+0.030+3.87%10:29:42
Ocean Sky Intl0.0250.0250.0250.0230.0000.00%01/04
Plato Capital2.0602.0602.0702.0600.0000.00%27/03
Pollux Properties0.0210.0210.0210.0210.0000.00%10:49:00
Parkway Life REIT4.054.094.094.03-0.04-0.98%12:13:43
Sabana Shariah Industrial REIT0.3700.3700.3700.3650.0000.00%11:58:16
Shangri-La Asia4.644.644.654.640.000.00%01/04
Sitra (International)0.0060.0060.0060.0060.0000.00%18/03
Singapore Index Fund3.2003.2003.2003.2000.0000.00%09:51:49
SingTel3.513.553.543.49-0.04-1.13%12:13:00
Starhill Global REIT0.5000.5000.5050.5000.0000.00%11:58:16
Suntec REIT1.1901.1801.1901.180+0.010+0.85%12:12:04
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.807.857.807.80-0.05-0.64%10:47:49
Vicplas International0.0830.0830.0830.0830.0000.00%01/04
HC Surgical Specialists0.2800.2800.2800.2800.0000.00%01/04
Paragon REIT0.9700.9700.9750.9700.0000.00%12:13:43
Samurai 2K Aerosol0.0670.0670.0670.0480.0000.00%19/03
Dasin Retail0.0200.0200.0200.0200.0000.00%08:19:16
Kimly0.3150.3150.3150.3150.0000.00%10:16:20
OUE Commercial0.2850.2900.2900.285-0.005-1.72%12:07:20
Pavillon Holdings0.0190.0190.0270.0170.0000.00%26/03
Unusual0.1040.1040.1040.1030.0000.00%09:18:07
Aoxin Q & M Dental0.0370.0370.0380.0370.0000.00%01/04
Sanli Environmental0.0820.0820.0820.0820.0000.00%25/03
HRnetGroup0.7050.7100.7150.705-0.005-0.70%11:58:16
shopper3600.0700.0690.0700.070+0.001+1.45%09:14:01
Y Ventures0.0070.0070.0070.0070.0000.00%01/04
Aspen0.0470.0480.0470.047-0.001-2.08%11:58:16
Union Gas0.3100.3100.3100.3100.0000.00%12:01:27
APAC Realty0.4150.4150.4150.4150.0000.00%11:58:16
NetLink0.8850.8850.8900.8800.0000.00%12:00:00
Stoneweg European REIT Unt1.5501.5101.5501.510+0.040+2.65%12:09:23
MindChamps PreSchool0.1250.1290.1250.125-0.004-3.10%08:00:13
Bromat Holdings0.0400.0400.0400.0400.0000.00%19/03
Clearbridge Health0.0030.0030.0030.0020.0000.00%01/04
LY Corporation0.0820.0820.0820.082+0.000+0.00%28/03
Sasseur REIT Unit0.6700.6750.6750.670-0.005-0.74%11:58:16
Keppel Pacific Oak0.1990.2000.1990.198-0.001-0.50%12:00:37
Hyphens Pharma0.2850.2850.2850.2850.0000.00%01/04
SLB Develop0.2250.2200.2250.225+0.005+2.27%08:32:39
OIO Holdings Ltd0.0450.0450.0450.0450.0000.00%12/03
PropNex1.1401.1501.1601.140-0.010-0.87%12:08:31
Medinex0.1980.1980.1980.1980.0000.00%08:19:12
Biolidics0.0230.0230.0230.0230.0000.00%12:11:14
Livingstone Health Holdings0.0220.0220.0220.0220.0000.00%08:43:27
Cortina2.6902.6902.6902.6900.0000.00%01/04
Grand Venture0.7650.7750.7750.765-0.010-1.29%12:07:04
Noel Gifts0.1990.1990.1990.1990.0000.00%01/04
Prudential8.828.418.838.61+0.41+4.88%10:12:48
V2Y0.0080.0080.0080.0080.0000.00%08:48:19
Vividthree0.0190.0190.0190.0190.0000.00%01/04
Asian Micro0.0020.0020.0030.0010.0000.00%12:03:16
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.6500.6800.7200.650-0.030-4.41%09:45:26
Fortress Minerals0.2200.2300.2200.220-0.010-4.35%09:13:50
Jawala0.1490.1490.1490.1490.0000.00%17/03
MeGroup0.0600.0600.0620.0600.0000.00%26/03
Reclaims Global0.2950.2950.2950.2950.0000.00%13/03
Acrophyte Hospitality Trust Unt0.2100.2100.2100.2100.0000.00%01/04
Alliance Healthcare Group0.1020.1020.1150.1020.0000.00%25/03
TrickleStar0.0280.0270.0290.027+0.001+3.70%10:44:52
ST Group Food Industries0.1500.1500.1500.1500.0000.00%08:40:56
Prime US REIT0.140.140.140.140.000.00%12:05:26
Lendlease0.5150.5100.5200.510+0.005+0.98%12:14:12
Resources Global0.210.210.210.210.000.00%27/03
Elite Comm0.3050.3050.3050.3050.0000.00%10:08:11
Don Agro Intl0.170.170.170.170.000.00%17/03
Memiontec Holdings0.030.030.030.030.009.68%11:58:16
United Hampshire0.480.480.480.480.000.00%09:47:52
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0380.0380.0380.0380.0000.00%24/03
Fuji Offset Plates Manufacturing0.210.210.210.210.000.00%24/03
Matex International0.020.020.020.020.000.00%01/04
Net Pacific Financial Holdings0.020.020.020.020.000.00%01/04
Southern Alliance0.440.440.440.440.000.00%28/03
Singapore Paincare0.110.110.110.100.000.00%28/03
Prosper Cap Corporation0.100.100.110.100.000.00%07/03
CFM Holdings0.070.070.070.070.000.00%26/03
Sevens Atelier0.030.030.030.030.000.00%24/03
Santak Holdings0.070.070.070.070.000.00%24/03
Nanofilm0.630.640.640.63-0.01-0.79%12:13:50
Credit Bureau1.321.341.331.32-0.02-1.49%11:58:16
Aedge Group0.250.250.250.250.000.00%24/03
Ghy Culture0.170.170.170.170.000.00%28/03
Aztech Global0.780.790.790.78-0.01-0.64%12:04:32
Econ Healthcare0.340.340.340.340.000.00%10:03:55
Combine Will International Holdings0.970.970.970.960.000.00%27/03
Olive Tree Estates0.0980.0980.0980.0850.0000.00%01/04
MSM International0.030.030.030.030.000.00%04/03
Sri Trang Gloves0.3950.3950.3950.3950.0000.00%04/03
OTS Holdings0.120.120.120.10+0.00+0.00%28/03
Audience Analytics0.2750.2750.2750.2750.0000.00%01/04
Capitaland Investment2.722.742.742.70-0.02-0.73%12:09:47
TransChina Automotive Holdings0.0370.0370.0400.0350.0000.00%01/04
Daiwa House Logistics Trust Unt0.5800.5800.5800.5750.0000.00%11:58:16
Mooreast Holdings0.100.100.100.100.000.00%01/04
Digital Core REIT Unt0.520.520.530.52+0.01+0.97%12:14:16
Avi Tech Holdings0.180.180.180.180.000.00%01/04
Alpina Holdings0.200.200.210.200.000.00%01/04
Oiltek International Pte1.171.121.181.13+0.05+4.46%10:58:46
LS 2 Holdings0.060.060.080.060.000.00%25/03
17LIVE0.780.780.780.780.000.00%12:10:02
Olam Group0.960.980.960.95-0.02-2.05%12:09:53
iWOW Technology0.180.190.180.18-0.01-3.17%12:02:01
Yangzijiang Financial Holding0.800.770.800.77+0.03+3.92%12:14:31
NIO3.903.873.953.88+0.03+0.78%12:11:51
Emperador0.2900.2900.2900.2900.0000.00%26/03
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.080.000.00%24/03
LMS Compliance0.3900.3900.4100.3600.0000.00%01/04
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.110.100.000.00%01/04
Yunnan Energy0.060.060.060.060.000.00%17/03
Ever Glory United Holdings0.5000.4300.5300.445+0.070+16.28%11:58:16
PTT Exploration Production PCL DRC4.634.804.754.63-0.17-3.54%10:29:39
CP All PCL DRC1.971.971.971.970.000.00%10:02:07
Airports of Thailand PCL DRC1.531.531.531.530.000.00%09:42:53
Pasture Holdings0.060.060.060.060.000.00%28/02
Niks Professional0.150.150.150.150.000.00%21/03
Sheffield Green Pte0.180.180.180.180.000.00%28/03
Winking Studios0.280.280.280.280.000.00%01/04
Singapore Institute of Advanced0.040.040.040.040.000.00%01/04
Advanced Info Service PCL DRC1.101.101.101.100.000.00%10:07:40
Nam Cheong0.6500.7100.6500.630-0.010-1.52%01/04
Food Innovators Holdings0.170.170.170.170.000.00%14/03
Attika0.350.350.350.260.000.00%14/03
BYD DRC6.606.746.716.54-0.14-2.08%12:12:59
Alibaba Holding DRC4.514.464.564.44+0.05+1.12%10:51:18
Bank of China DRC0.810.800.810.80+0.01+1.26%12:13:46
Goodwill Entertainment Holding0.170.170.170.160.000.00%01/04
Gulf Energy Dev PCL DRC1.95%
Hiap Seng Industries0.010.010.010.010.0014.29%10:11:23
HSBC Holdings DRC3.073.063.073.05+0.01+0.33%10:36:46
Helens International Holdings0.000.360.000.000.000.00%01/01
Meituan DRC5.455.535.535.40-0.08-1.45%12:07:34
Ping An Insurance Co of DRC4.114.064.124.05+0.05+1.23%12:10:37
PC Partner1.601.571.601.60+0.03+1.91%10:34:29
Serial Achieva0.150.150.150.150.000.00%28/03
Tencent Holdings DRC8.688.728.788.65-0.04-0.46%12:11:30
TSH Resources0.350.360.350.35-0.02-4.17%12:14:01
Xiaomi DRC3.964.014.073.87-0.05-1.25%12:13:14
Siam Cement PCL DRC0.610.610.650.600.000.00%01/04
Delta Electronics Thailand PCL DRC2.672.632.672.67+0.04+1.52%10:07:01
Kasikornbank PCL DRC TKKD6.456.436.456.43+0.02+0.31%10:08:34

Tên Lần cuối T.đổi % T.đổi
Tiong Seng Holdings Ltd 0.110 +0.017 +18.28%
F J Benjamin Holdings Ltd 0.013 +0.002 +18.18%
Ever Glory United Holdings 0.500 +0.070 +16.28%
China Mining International Ltd 0.032 +0.004 +14.29%
Advanced Systems Automation Ltd 0.008 +0.001 +14.29%

Tên Lần cuối T.đổi % T.đổi
AJJ Medtech Holdings 0.002 -0.001 -33.33%
Ascent Bridge 0.310 -0.095 -23.46%
AnAn 0.005 -0.001 -16.67%
Gallant Venture Ltd 0.070 -0.012 -14.63%
Wilton Resources Corporation Ltd 0.006 -0.001 -14.29%
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email