| Keppel Corp | 11.22 | 11.33 | 11.35 | 11.21 | -0.11 | -0.97% | 15:37:59 |
| HK Land Holdings | 8.25 | 8.38 | 8.37 | 8.20 | -0.13 | -1.55% | 15:35:50 |
| Jardine C&C | 27.10 | 27.26 | 27.32 | 27.07 | -0.16 | -0.59% | 15:36:04 |
| City Development | 8.07 | 8.15 | 8.15 | 8.07 | -0.08 | -0.98% | 15:38:20 |
| Semb Corp | 6.010 | 6.050 | 6.110 | 6.000 | -0.040 | -0.66% | 15:38:02 |
| Singapore Airlines | 6.60 | 6.63 | 6.64 | 6.58 | -0.03 | -0.45% | 15:37:55 |
| Wilmar | 3.700 | 3.720 | 3.720 | 3.690 | -0.020 | -0.54% | 15:37:57 |
| ComfortDelGro | 1.260 | 1.280 | 1.270 | 1.260 | -0.020 | -1.56% | 15:37:50 |
| F & N | 1.400 | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 14:44:02 |
| OCBC Bank | 31.02 | 31.85 | 31.91 | 31.00 | -0.83 | -2.61% | 15:38:28 |
| Jardine Matheson | 57.00 | 58.31 | 57.98 | 56.56 | -1.31 | -2.25% | 15:36:52 |
| CapitaLand Integrated Commercial Trust | 2.270 | 2.290 | 2.300 | 2.270 | -0.020 | -0.87% | 15:38:00 |
| DBS | 76.75 | 77.66 | 78.08 | 76.60 | -0.91 | -1.17% | 15:38:12 |
| Seatrium Limited | 2.120 | 2.130 | 2.130 | 2.100 | -0.010 | -0.47% | 15:38:12 |
| Singapore Exchange | 22.48 | 22.91 | 23.00 | 22.45 | -0.43 | -1.88% | 15:38:25 |
| SIA Engg | 3.110 | 3.100 | 3.130 | 3.090 | +0.010 | +0.32% | 15:37:49 |
| COSCO Corp | 0.111 | 0.111 | 0.112 | 0.111 | 0.000 | 0.00% | 15:36:28 |
| Yanlord | 0.505 | 0.505 | 0.515 | 0.505 | 0.000 | 0.00% | 15:37:41 |
| ST Engineering | 10.130 | 10.220 | 10.260 | 10.110 | -0.090 | -0.88% | 15:38:06 |
| GoldenAgr | 0.330 | 0.330 | 0.335 | 0.325 | 0.000 | 0.00% | 15:38:20 |
| Genting Singapore | 0.615 | 0.615 | 0.615 | 0.610 | 0.000 | 0.00% | 15:38:10 |
| StarHub | 1.120 | 1.100 | 1.130 | 1.100 | +0.020 | +1.82% | 15:38:10 |
| SingTel | 4.440 | 4.460 | 4.470 | 4.420 | -0.020 | -0.45% | 15:38:13 |
| Thai Beverage | 0.445 | 0.450 | 0.450 | 0.440 | -0.005 | -1.11% | 15:38:13 |
| UOB | 41.30 | 42.33 | 42.28 | 41.28 | -1.03 | -2.43% | 15:38:25 |
| Yangzijiang Shipbuilding | 5.100 | 5.110 | 5.180 | 5.070 | -0.010 | -0.20% | 15:38:27 |
| Hutchison Port Holdings Trust | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 15:38:02 |
| SHS Holdings | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 14/09 |
| ISEC Healthcare | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 14/09 |
| CapitaLand Ascendas | 2.320 | 2.320 | 2.330 | 2.310 | 0.000 | 0.00% | 15:38:26 |
| UOL Group | 8.49 | 8.54 | 8.58 | 8.46 | -0.05 | -0.59% | 15:38:18 |
| Zicom Holdings Pvt | 0.053 | 0.053 | 0.054 | 0.053 | 0.000 | 0.00% | 09/09 |
| Hour Glass | 2.810 | 2.780 | 2.810 | 2.770 | +0.030 | +1.08% | 15:22:15 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.550 | 0.560 | 0.550 | 0.535 | -0.010 | -1.79% | 15:38:10 |
| iFAST Corporation | 9.000 | 8.890 | 9.070 | 8.890 | +0.110 | +1.24% | 15:37:35 |
| IPS Securex Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 09:31:52 |
| Amplefield Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 14:06:11 |
| Gss Energy Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 13:37:57 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.345 | 0.340 | 0.345 | 0.340 | +0.005 | +1.47% | 13:41:14 |
| LHN | 0.540 | 0.540 | 0.545 | 0.540 | 0.000 | 0.00% | 15:38:02 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.170 | 0.225 | 0.176 | 0.170 | -0.055 | -24.44% | 13:05:33 |
| A-Sonic Aerospace Ltd | 0.540 | 0.560 | 0.565 | 0.540 | -0.020 | -3.57% | 15:36:47 |
| Captii Ltd | 0.210 | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 14/09 |
| Courage Invest | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 07/09 |
| DFI Retail Holdings | 3.550 | 3.540 | 3.590 | 3.510 | +0.010 | +0.28% | 15:34:17 |
| Fuxing China Group Ltd | 0.715 | 0.715 | 0.715 | 0.715 | 0.000 | 0.00% | 11/09 |
| GCCP Resources Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 07/09 |
| Hl Global Enterprises | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 14/09 |
| Brook Crompton | 0.570 | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 10/09 |
| Multi Chem Ltd | 4.240 | 4.250 | 4.270 | 4.210 | -0.010 | -0.24% | 13:20:55 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 21/08 |
| Thakral Corporation Ltd | 1.600 | 1.650 | 1.660 | 1.590 | -0.050 | -3.03% | 15:38:20 |
| Acma Ltd | 0.069 | 0.069 | 0.075 | 0.064 | 0.000 | 0.00% | 02/09 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 12:29:55 |
| IPC Corporation Ltd | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 10/09 |
| Keppel Infra REIT | 0.520 | 0.515 | 0.525 | 0.515 | +0.005 | +0.97% | 15:38:22 |
| Uni-Asia Holdings | 0.930 | 0.930 | 0.930 | 0.925 | 0.000 | 0.00% | 14:44:36 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 | 0.00% | 14/09 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 11/09 |
| Beverly JCG Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 14/09 |
| Advanced Systems Automation Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 11/09 |
| Advanced Holdings Ltd | 0.154 | 0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 04/09 |
| Adventus Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 08/09 |
| Asia Enterprises Holding Ltd | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 | 0.00% | 14/09 |
| Aem Holdings Ltd | 8.910 | 9.180 | 9.280 | 8.890 | -0.270 | -2.94% | 15:38:09 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.013 | 0.013 | 0.014 | 0.013 | 0.000 | 0.00% | 14/09 |
| Anchun International Holdings Ltd | 0.330 | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 11/09 |
| AP Oil International Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 14/09 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.027 | 0.028 | 0.027 | 0.027 | -0.001 | -3.57% | 11:58:51 |
| AsiaMedic Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 07:58:51 |
| AsiaPhos Ltd | 0.006 | 0.007 | 0.007 | 0.006 | -0.001 | -14.29% | 13:25:16 |
| ASL Marine Holdings Ltd | 0.290 | 0.300 | 0.300 | 0.290 | -0.010 | -3.33% | 15:34:22 |
| Aspial Corporation Ltd | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 14/09 |
| Asiatic Group Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 14/09 |
| ASTI Holdings Ltd | 0.108 | 0.113 | 0.112 | 0.108 | -0.005 | -4.42% | 15:37:50 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.184 | 0.186 | 0.187 | 0.183 | -0.002 | -1.08% | 15:38:21 |
| Azeus Systems Holdings Ltd | 9.950 | 9.700 | 9.950 | 9.800 | +0.250 | +2.58% | 15:17:33 |
| Banyan Tree Holdings Ltd | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 07:58:51 |
| Baker Technology Ltd | 0.430 | 0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 13:19:13 |
| BBR Holdings S Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 14:56:28 |
| Bund Center Investment Ltd | 0.370 | 0.380 | 0.380 | 0.370 | -0.010 | -2.63% | 15:29:00 |
| Beng Kuang Marine Ltd | 0.385 | 0.405 | 0.400 | 0.380 | -0.020 | -4.94% | 15:38:30 |
| BH Global Corp Ltd | 0.074 | 0.074 | 0.075 | 0.074 | 0.000 | 0.00% | 09/09 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/09 |
| BRC Asia Ltd | 4.130 | 4.200 | 4.200 | 4.130 | -0.070 | -1.67% | 15:37:11 |
| Bukit Sembawang Estates Ltd | 4.36 | 4.38 | 4.38 | 4.36 | -0.02 | -0.46% | 15:38:13 |
| Boustead Singapore Ltd | 1.720 | 1.750 | 1.770 | 1.720 | -0.030 | -1.71% | 15:38:02 |
| Bumitama Agri Ltd | 2.250 | 2.200 | 2.290 | 2.140 | +0.050 | +2.27% | 15:38:27 |
| Bonvests Holdings Ltd | 0.940 | 0.940 | 0.950 | 0.940 | 0.000 | 0.00% | 14:04:02 |
| Casa Holdings Ltd | 0.109 | 0.109 | 0.109 | 0.095 | 0.000 | 0.00% | 11/09 |
| CDW Holding | 0.070 | 0.070 | 0.075 | 0.070 | 0.000 | 0.00% | 14/09 |
| AnAn | 0.019 | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 15:31:24 |
| China Environmental Resources Group | 0.073 | 0.080 | 0.073 | 0.073 | -0.007 | -8.75% | 12:24:37 |
| China Everbright Water Ltd | 0.215 | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 14:56:12 |
| Khen Energy | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 08:42:15 |
| Chemical Industries Far East Ltd | 0.640 | 0.650 | 0.640 | 0.640 | -0.010 | -1.54% | 12:17:15 |
| Chasen Holdings Ltd | 0.097 | 0.101 | 0.101 | 0.096 | -0.004 | -3.96% | 15:08:35 |
| Chuan Hup Holdings Ltd | 0.255 | 0.245 | 0.255 | 0.245 | +0.010 | +4.08% | 15:33:00 |
| China International | 0.032 | 0.032 | 0.032 | 0.022 | 0.000 | 0.00% | 14/09 |
| CH Offshore Ltd | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 10/09 |
| China Sunsine Chemical Holdings Ltd | 0.630 | 0.630 | 0.635 | 0.630 | 0.000 | 0.00% | 15:34:02 |
| Shanaya | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 09/09 |
| Civmec Singapore | 1.570 | 1.570 | 1.590 | 1.550 | 0.000 | 0.00% | 15:35:30 |
| Shengrong Hldg | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 10/09 |
| China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 13:34:27 |
| China Mining International Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 14/09 |
| China Aviation Oil Singapore Corp | 1.370 | 1.400 | 1.400 | 1.350 | -0.030 | -2.14% | 15:38:04 |
| Centurion | 1.500 | 1.510 | 1.520 | 1.490 | -0.010 | -0.66% | 15:33:59 |
| CNMC Goldmine Holdings Ltd | 1.350 | 1.310 | 1.350 | 1.300 | +0.040 | +3.05% | 15:36:30 |
| International Cement | 0.061 | 0.061 | 0.062 | 0.060 | 0.000 | 0.00% | 15:37:41 |
| Cordlife Group Ltd | 0.132 | 0.132 | 0.132 | 0.110 | 0.000 | 0.00% | 04/09 |
| Abundance International | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 11/09 |
| Creative Technology Ltd | 0.70 | 0.74 | 0.74 | 0.70 | -0.04 | -5.41% | 15:18:04 |
| CSC Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.011 | -0.001 | -8.33% | 15:31:13 |
| CSE Global Ltd | 1.190 | 1.200 | 1.220 | 1.190 | -0.010 | -0.83% | 15:38:26 |
| City Developments Ltd Pref | 1.006 | 1.006 | 1.017 | 1.006 | 0.000 | 0.00% | 14/09 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.155 | 0.155 | 0.155 | 0.152 | 0.000 | 0.00% | 10/09 |
| China Shenshan Orchard Holdings | 0.084 | 0.084 | 0.084 | 0.083 | 0.000 | 0.00% | 14/09 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.064 | 0.065 | 0.065 | 0.064 | -0.001 | -1.54% | 09:27:07 |
| Darco Water Technologies Ltd | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 09/09 |
| Duty Free International Ltd | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 14/09 |
| Astaka Holdings | 0.016 | 0.016 | 0.016 | 0.011 | 0.000 | 0.00% | 14/09 |
| Ecowise Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 11/09 |
| Edition Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 04/09 |
| Enviro Hub Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 07:58:51 |
| Ellipsiz Ltd | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 14/09 |
| Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 08/09 |
| Engro Corporation Ltd | 1.330 | 1.330 | 1.330 | 1.310 | 0.000 | 0.00% | 15:08:41 |
| DISA | 0.001 | 0.002 | 0.002 | 0.001 | -0.001 | -50.00% | 15:36:08 |
| Envictus International Holdings Ltd | 0.355 | 0.355 | 0.370 | 0.350 | 0.000 | 0.00% | 14/09 |
| Place Holdings | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 14/09 |
| EuroSports Global Ltd | 0.034 | 0.033 | 0.037 | 0.033 | +0.001 | +3.03% | 15:33:36 |
| Far East Group Ltd | 0.121 | 0.121 | 0.121 | 0.107 | 0.000 | 0.00% | 18/08 |
| Far East Hospitality Trust | 0.530 | 0.540 | 0.540 | 0.530 | -0.010 | -1.85% | 15:38:30 |
| Far East Orchard Ltd | 1.050 | 1.070 | 1.070 | 1.050 | -0.020 | -1.87% | 13:28:19 |
| Federal International 2000 Ltd | 0.270 | 0.265 | 0.270 | 0.265 | +0.005 | +1.89% | 15:37:17 |
| Food Empire Holdings Ltd | 2.120 | 2.120 | 2.160 | 2.120 | 0.000 | 0.00% | 15:38:00 |
| Figtree Holdings Ltd | 0.031 | 0.031 | 0.031 | 0.027 | 0.000 | 0.00% | 26/08 |
| F J Benjamin Holdings Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 14/09 |
| Frasers Property | 0.995 | 0.995 | 1.000 | 0.990 | 0.000 | 0.00% | 15:35:50 |
| Frencken Group Ltd | 2.360 | 2.380 | 2.410 | 2.350 | -0.020 | -0.84% | 15:34:34 |
| First Resources Ltd | 4.840 | 4.630 | 4.920 | 4.550 | +0.210 | +4.54% | 15:36:28 |
| First Sponsor Group Ltd | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 14/09 |
| Fu Yu Corporation Ltd | 0.067 | 0.071 | 0.069 | 0.065 | -0.004 | -5.63% | 15:25:31 |
| Grand Banks Yachts Ltd | 0.740 | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 08:00:01 |
| Great Eastern Holdings Ltd | 19.83 | 20.13 | 20.24 | 19.82 | -0.30 | -1.49% | 15:38:24 |
| Geo Energy Resources Ltd | 0.530 | 0.530 | 0.535 | 0.520 | 0.000 | 0.00% | 15:37:34 |
| GKE Corporation Ltd | 0.063 | 0.064 | 0.065 | 0.063 | -0.001 | -1.56% | 15:35:16 |
| Goodland Group Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 13:37:07 |
| Global Invest | 0.127 | 0.127 | 0.128 | 0.127 | 0.000 | 0.00% | 15:04:31 |
| Global Invacom Group Ltd | 0.034 | 0.035 | 0.036 | 0.034 | -0.001 | -2.86% | 15:31:54 |
| Gallant Venture Ltd | 0.052 | 0.052 | 0.052 | 0.051 | 0.000 | 0.00% | 09/09 |
| GP Industries Ltd | 0.575 | 0.570 | 0.575 | 0.575 | +0.005 | +0.88% | 13:31:12 |
| Green Build Technology Ltd | 0.024 | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 14:59:58 |
| Heptamax International | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 10:17:44 |
| GRP | 0.056 | 0.064 | 0.056 | 0.056 | -0.008 | -12.50% | 15:14:22 |
| GSH Corporation Ltd | 0.183 | 0.185 | 0.183 | 0.183 | -0.002 | -1.08% | 13:34:27 |
| GuocoLand Ltd | 2.240 | 2.240 | 2.250 | 2.230 | 0.000 | 0.00% | 15:30:38 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.500 | 0.495 | 0.500 | 0.495 | +0.005 | +1.01% | 14:42:54 |
| Ho Bee Land Ltd | 2.020 | 2.030 | 2.040 | 2.020 | -0.010 | -0.49% | 14:54:45 |
| Hafary Holdings Ltd | 0.600 | 0.595 | 0.600 | 0.600 | +0.005 | +0.84% | 08:16:19 |
| Hotel Grand Central Ltd | 0.700 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 14/09 |
| HG Metal Manufacturing Ltd | 0.440 | 0.440 | 0.445 | 0.440 | 0.000 | 0.00% | 13:07:41 |
| Hiap Hoe Ltd | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 10/09 |
| Hor Kew Corporation Ltd | 1.280 | 1.350 | 1.280 | 1.280 | -0.070 | -5.19% | 09:32:11 |
| Hong Leong Asia Ltd | 2.810 | 2.890 | 2.900 | 2.790 | -0.080 | -2.77% | 15:38:28 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 01/09 |
| Hong Lai Huat | 0.071 | 0.071 | 0.072 | 0.071 | 0.000 | 0.00% | 11/09 |
| Hong Leong Finance Ltd | 2.460 | 2.470 | 2.480 | 2.460 | -0.010 | -0.40% | 15:38:05 |
| Hock Lian Seng Holdings Ltd | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 15:05:46 |
| Hong Fok Corporation Ltd | 0.905 | 0.910 | 0.910 | 0.900 | -0.005 | -0.55% | 15:31:28 |
| Hotung Investment Holdings Ltd | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 08:38:46 |
| Haw Par Corporation Ltd | 13.39 | 13.51 | 13.50 | 13.39 | -0.12 | -0.89% | 15:38:27 |
| Hotel Properties Ltd | 4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43% | 15:26:23 |
| Hosen Group Ltd | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 14/09 |
| Hiap Tong Corporation Ltd | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 14/09 |
| Hotel Royal Ltd | 2.020 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 14/09 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.058 | 0.060 | 0.061 | 0.058 | -0.002 | -3.33% | 15:37:32 |
| IFS Capital Ltd | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 14/09 |
| IHH Healthcare | 2.580 | 2.580 | 2.720 | 2.580 | 0.000 | 0.00% | 14:40:15 |
| Rich Capital | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 27/08 |
| OUE Healthcare | 0.047 | 0.048 | 0.048 | 0.047 | -0.001 | -2.08% | 15:18:01 |
| InnoTek Ltd | 0.435 | 0.445 | 0.445 | 0.430 | -0.010 | -2.25% | 15:37:01 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/09 |
| ISDN Holdings Ltd | 0.595 | 0.615 | 0.625 | 0.595 | -0.020 | -3.25% | 15:38:29 |
| ISOteam Ltd | 0.061 | 0.062 | 0.062 | 0.061 | -0.001 | -1.61% | 15:11:54 |
| Sunrise Shares | 0.026 | 0.026 | 0.026 | 0.020 | 0.000 | 0.00% | 09/09 |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 10/09 |
| Assurance Healthcare | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 10/09 |
| Salt Investments | 0.003 | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 15:36:22 |
| JB Foods Ltd | 0.770 | 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 14/09 |
| JEP | 0.455 | 0.480 | 0.470 | 0.455 | -0.025 | -5.21% | 15:25:20 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 13:17:58 |
| Jubilee Industries Holdings Ltd | 0.040 | 0.043 | 0.045 | 0.039 | -0.003 | -6.98% | 15:37:27 |
| Jason Marine Group Ltd | 0.150 | 0.150 | 0.150 | 0.106 | 0.000 | 0.00% | 11/09 |
| Japan Foods Holding Ltd | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 08/09 |
| Jiutian Chemical Group Ltd | 0.016 | 0.017 | 0.017 | 0.016 | -0.001 | -5.88% | 15:23:37 |
| Karin Technology Holdings Ltd | 0.240 | 0.255 | 0.245 | 0.240 | -0.015 | -5.88% | 15:34:01 |
| Koh Brothers Eco Engineering Ltd | 0.082 | 0.083 | 0.083 | 0.081 | -0.001 | -1.20% | 15:14:50 |
| Koh Brothers Group Ltd | 0.230 | 0.250 | 0.240 | 0.230 | -0.020 | -8.00% | 14:20:12 |
| Kencana Agri Ltd | 0.545 | 0.560 | 0.555 | 0.540 | -0.015 | -2.68% | 09:53:07 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 20/08 |
| Khong Guan Flour | 0.990 | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 17/08 |
| Kim Heng Offshore & Marine Holdings | 0.065 | 0.065 | 0.068 | 0.065 | 0.000 | 0.00% | 14/09 |
| King Wan Corporation Ltd | 0.043 | 0.045 | 0.044 | 0.040 | -0.002 | -4.44% | 15:25:49 |
| Hs Optimus Holdings | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 11:58:51 |
| Kingsmen Creatives Ltd | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 10/09 |
| Koda Ltd | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 08/09 |
| KOP Ltd | 0.045 | 0.045 | 0.045 | 0.024 | 0.000 | 0.00% | 02/09 |
| KORI Holdings Ltd | 0.165 | 0.165 | 0.167 | 0.165 | 0.000 | 0.00% | 24/08 |
| Koyo International Ltd | 0.077 | 0.077 | 0.077 | 0.068 | 0.000 | 0.00% | 09/09 |
| KSH Holdings Ltd | 0.290 | 0.290 | 0.295 | 0.280 | 0.000 | 0.00% | 14/09 |
| Leader Environmental Technologies | 0.012 | 0.011 | 0.012 | 0.011 | +0.001 | +9.09% | 15:05:41 |
| Ley Choon Group Holdings Ltd | 0.078 | 0.076 | 0.078 | 0.075 | +0.002 | +2.63% | 15:19:48 |
| LHT Holdings Ltd | 0.680 | 0.740 | 0.680 | 0.680 | -0.060 | -8.11% | 13:02:45 |
| Lion Asiapac Ltd | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 14/09 |
| Autagco | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 15:30:56 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 10:09:20 |
| KTMG | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 20/07 |
| Lum Chang Holdings Ltd | 0.545 | 0.545 | 0.545 | 0.540 | 0.000 | 0.00% | 14:23:25 |
| Metis Energy | 0.029 | 0.030 | 0.030 | 0.027 | -0.001 | -3.33% | 15:18:20 |
| Marco Polo Marine Ltd | 0.134 | 0.136 | 0.136 | 0.134 | -0.002 | -1.47% | 15:38:10 |
| Mary Chia Holdings Ltd | 0.016 | 0.015 | 0.016 | 0.014 | +0.001 | +6.67% | 15:10:40 |
| Aspial Lifestyle | 0.355 | 0.355 | 0.360 | 0.355 | 0.000 | 0.00% | 15:01:01 |
| Mencast Holdings Ltd | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 15:38:30 |
| mDR Ltd | 0.036 | 0.037 | 0.036 | 0.036 | -0.001 | -2.70% | 09:37:52 |
| MegaChem Ltd | 0.490 | 0.490 | 0.490 | 0.470 | 0.000 | 0.00% | 04/09 |
| Metal Component Engineering Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 08:16:05 |
| Metech | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 14/09 |
| Mewah International Inc | 0.265 | 0.255 | 0.270 | 0.255 | +0.010 | +3.92% | 14:44:16 |
| Moneymax Financial Services Ltd | 0.775 | 0.770 | 0.780 | 0.775 | +0.005 | +0.65% | 15:35:16 |
| Manufacturing Integration Tech | 0.025 | 0.035 | 0.025 | 0.025 | -0.010 | -28.57% | 08:22:48 |
| Miyoshi Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 10/09 |
| Micro Mechanics Holdings Ltd | 2.620 | 2.640 | 2.650 | 2.620 | -0.020 | -0.76% | 15:15:24 |
| Mermaid Maritime PCL | 0.082 | 0.082 | 0.083 | 0.081 | 0.000 | 0.00% | 10:40:07 |
| Mun Siong Engineering Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 11/09 |
| Medtecs International Corporation | 0.120 | 0.118 | 0.125 | 0.119 | +0.002 | +1.69% | 15:37:27 |
| Metro Holdings Ltd | 0.395 | 0.410 | 0.400 | 0.395 | -0.015 | -3.66% | 15:38:17 |
| MTQ Corporation Ltd | 0.200 | 0.200 | 0.200 | 0.189 | 0.000 | 0.00% | 14:53:59 |
| MYP Ltd | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 08:09:25 |
| NSL Ltd | 0.925 | 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 10/09 |
| Natural Cool Holdings Ltd | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 14/08 |
| Nera Telecommunications Ltd | 0.178 | 0.178 | 0.178 | 0.178 | 0.000 | 0.00% | 14/09 |
| New Wave Holdings Ltd | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 | +33.33% | 10:13:43 |
| Nippecraft Ltd | 0.034 | 0.035 | 0.034 | 0.034 | -0.001 | -2.86% | 10:30:56 |
| Nam Lee Pressed Metal Industries | 0.570 | 0.575 | 0.570 | 0.570 | -0.005 | -0.87% | 15:22:59 |
| Nam Cheong | 1.010 | 1.020 | 1.040 | 1.010 | -0.010 | -0.98% | 15:38:26 |
| Nordic Group Ltd | 0.550 | 0.540 | 0.550 | 0.550 | +0.010 | +1.85% | 15:20:23 |
| New Toyo International Holdings Ltd | 0.200 | 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 14:27:19 |
| Oceanus Group Ltd | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 14:25:03 |
| Old Chang Kee Ltd | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 14/09 |
| AJJ Medtech Holdings | 0.005 | 0.006 | 0.006 | 0.005 | -0.001 | -16.67% | 09:14:43 |
| Global Resource Construction | 0.101 | 0.101 | 0.102 | 0.101 | 0.000 | 0.00% | 15:29:47 |
| OKP Holdings Ltd | 0.680 | 0.695 | 0.700 | 0.680 | -0.015 | -2.16% | 15:27:38 |
| Ossia International Ltd | 0.215 | 0.215 | 0.215 | 0.133 | 0.000 | 0.00% | 27/08 |
| Ouhua Energy Holdings Ltd | 0.050 | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 04/09 |
| Overseas Education Ltd | 0.158 | 0.158 | 0.158 | 0.139 | 0.000 | 0.00% | 11/09 |
| OUE Ltd | 0.940 | 0.965 | 0.960 | 0.930 | -0.025 | -2.59% | 15:19:25 |
| Oxley Holdings Ltd | 0.071 | 0.072 | 0.072 | 0.071 | -0.001 | -1.39% | 13:37:59 |
| Pacific Radiance Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 12:00:00 |
| Pan United Corporation Ltd | 1.680 | 1.710 | 1.730 | 1.680 | -0.030 | -1.75% | 15:32:08 |
| Pacific Century Regional Develop | 0.490 | 0.490 | 0.490 | 0.470 | 0.000 | 0.00% | 13:36:06 |
| Delfi | 0.725 | 0.730 | 0.735 | 0.725 | -0.005 | -0.68% | 15:37:04 |
| Penguin International Ltd | 1.980 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 10/09 |
| Pharmesis International Ltd | 0.125 | 0.125 | 0.152 | 0.117 | 0.000 | 0.00% | 14/08 |
| Powermatic Data Systems Ltd | 2.960 | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 14/09 |
| PNE Industries Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 31/08 |
| Pan Hong Group Holdings | 0.033 | 0.036 | 0.033 | 0.033 | -0.003 | -8.33% | 12:46:57 |
| Progen Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 14:40:41 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/08 |
| Parkson Retail Asia Ltd | 0.102 | 0.102 | 0.104 | 0.102 | 0.000 | 0.00% | 14/09 |
| QAF Ltd | 0.960 | 0.965 | 0.960 | 0.960 | -0.005 | -0.52% | 14:52:50 |
| Qian Hu Corporation Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 11/09 |
| Q & M Dental Group Singapore Ltd | 0.520 | 0.520 | 0.525 | 0.515 | 0.000 | 0.00% | 15:37:02 |
| Raffles Medical Group Ltd | 0.840 | 0.840 | 0.850 | 0.835 | 0.000 | 0.00% | 15:38:29 |
| Eneco Energy | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 14/09 |
| Rex International Holding Ltd | 0.067 | 0.067 | 0.068 | 0.066 | 0.000 | 0.00% | 15:36:29 |
| RH Petrogas Ltd | 0.176 | 0.178 | 0.178 | 0.175 | -0.002 | -1.12% | 15:38:22 |
| Raffles Education Corporation Ltd | 0.092 | 0.092 | 0.092 | 0.091 | 0.000 | 0.00% | 15:32:12 |
| Thomson Medical | 0.053 | 0.053 | 0.054 | 0.053 | 0.000 | 0.00% | 14/09 |
| Riverstone Holdings Ltd | 0.805 | 0.810 | 0.815 | 0.800 | -0.005 | -0.62% | 15:37:02 |
| Sakae Holdings Ltd | 0.085 | 0.085 | 0.085 | 0.076 | 0.000 | 0.00% | 07/09 |
| LE Tree Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 14:50:15 |
| Samudera Shipping Line Ltd | 0.910 | 0.910 | 0.920 | 0.905 | 0.000 | 0.00% | 15:37:50 |
| Sapphire Corporation Ltd | 0.041 | 0.044 | 0.043 | 0.037 | -0.003 | -6.82% | 14:09:59 |
| Sarine Technologies Ltd | 0.176 | 0.176 | 0.176 | 0.176 | 0.000 | 0.00% | 11/09 |
| SATS Ltd | 3.870 | 3.870 | 3.900 | 3.830 | 0.000 | 0.00% | 15:38:21 |
| Singapura Finance Ltd | 0.790 | 0.790 | 0.790 | 0.785 | 0.000 | 0.00% | 14/09 |
| SBS Transit Ltd | 3.68 | 3.71 | 3.71 | 3.68 | -0.03 | -0.81% | 15:36:46 |
| Serial System Ltd | 0.062 | 0.065 | 0.062 | 0.061 | -0.003 | -4.62% | 14:49:39 |
| Stamford Land Corporation Ltd | 0.465 | 0.470 | 0.470 | 0.465 | -0.005 | -1.06% | 15:36:56 |
| Sing Holdings Ltd | 0.390 | 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 14/09 |
| Sheng Siong Group Ltd | 3.230 | 3.250 | 3.290 | 3.220 | -0.020 | -0.62% | 15:38:20 |
| Sin Heng Heavy Machinery Ltd | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 11/09 |
| SIIC Environment | 0.159 | 0.157 | 0.159 | 0.159 | +0.002 | +1.27% | 07:58:51 |
| Alset International | 0.015 | 0.017 | 0.015 | 0.015 | -0.002 | -11.76% | 15:15:48 |
| Prospera Global | 0.027 | 0.023 | 0.027 | 0.023 | +0.004 | +17.39% | 15:37:26 |
| Sing Investments & Finance Ltd | 1.560 | 1.550 | 1.560 | 1.540 | +0.010 | +0.65% | 15:33:43 |
| SunMoon Food Company Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 14/09 |
| Asia Vets | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 13/08 |
| HealthBank | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 03/09 |
| Soon Lian Holdings Ltd | 0.315 | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 14/09 |
| Sunright Ltd | 0.405 | 0.405 | 0.415 | 0.385 | 0.000 | 0.00% | 14/09 |
| Sinostar PEC Holdings Ltd | 0.097 | 0.097 | 0.100 | 0.097 | 0.000 | 0.00% | 14/09 |
| Soilbuild Construction Group Ltd | 0.560 | 0.560 | 0.565 | 0.550 | 0.000 | 0.00% | 15:37:37 |
| Polaris E&M | 0.132 | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 14/09 |
| Digilife Technologies | 0.515 | 0.515 | 0.515 | 0.500 | 0.000 | 0.00% | 07/09 |
| Singapore Post Ltd | 0.320 | 0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 15:38:15 |
| Soup Restaurant Group Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 08/09 |
| Sri Trang Agro Industry F | 0.790 | 0.800 | 0.800 | 0.790 | -0.010 | -1.25% | 10:40:51 |
| Singapore Shipping Corporation Ltd | 0.295 | 0.300 | 0.300 | 0.295 | -0.005 | -1.67% | 14:20:48 |
| Stamford Tyres Corporation Ltd | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 10:45:42 |
| Straits Trading Company Ltd | 1.580 | 1.580 | 1.590 | 1.570 | 0.000 | 0.00% | 15:38:16 |
| Luminor Financial Holdings | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 08/09 |
| Straco Corporation Ltd | 0.300 | 0.290 | 0.300 | 0.300 | +0.010 | +3.45% | 15:03:46 |
| H2G Green | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 10/09 |
| Sunpower Group Ltd | 0.575 | 0.580 | 0.580 | 0.570 | -0.005 | -0.86% | 15:02:12 |
| Tai Sin Electric Ltd | 0.540 | 0.515 | 0.540 | 0.505 | +0.025 | +4.85% | 13:56:50 |
| Tat Seng Packaging Group Ltd | 0.900 | 0.920 | 0.900 | 0.900 | -0.020 | -2.17% | 14:36:04 |
| Tan Chong International Ltd | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 13:08:47 |
| Telechoice International Ltd | 0.225 | 0.235 | 0.230 | 0.225 | -0.010 | -4.26% | 14:40:38 |
| Amcorp Global Ltd | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 10/09 |
| Teho International Inc Ltd | 0.061 | 0.061 | 0.061 | 0.034 | 0.000 | 0.00% | 14/08 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09/09 |
| Tung Lok Restaurants 2000 Ltd | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 07/09 |
| Tianjin Zhongxin Pharma Group | 2.500 | 2.470 | 2.500 | 2.470 | +0.030 | +1.21% | 15:36:59 |
| TIH Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 11/09 |
| Tiong Woon Corporation Holding Ltd | 0.920 | 0.935 | 0.970 | 0.915 | -0.015 | -1.60% | 15:28:00 |
| Tiong Seng Holdings Ltd | 0.088 | 0.088 | 0.088 | 0.076 | 0.000 | 0.00% | 10/09 |
| Abundante | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 03/08 |
| Trek 2000 International Ltd | 0.215 | 0.225 | 0.220 | 0.215 | -0.010 | -4.44% | 08:57:07 |
| Tshoration | 0.144 | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 07/09 |
| Tuan Sing Holdings Ltd | 0.265 | 0.270 | 0.270 | 0.265 | -0.005 | -1.85% | 15:28:08 |
| Tritech Group Ltd | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 07/09 |
| Tye Soon Ltd | 0.300 | 0.255 | 0.300 | 0.300 | +0.045 | +17.65% | 14:06:41 |
| UG Healthcare Corporation Ltd | 0.072 | 0.079 | 0.076 | 0.071 | -0.007 | -8.86% | 15:10:51 |
| Singapore Land Group | 3.200 | 3.240 | 3.240 | 3.190 | -0.040 | -1.23% | 15:35:53 |
| UMS Holdings Ltd | 2.500 | 2.510 | 2.530 | 2.490 | -0.010 | -0.40% | 15:38:12 |
| Union Steel Holdings Ltd | 0.455 | 0.455 | 0.460 | 0.455 | 0.000 | 0.00% | 14/09 |
| United Overseas Australia | 0.590 | 0.600 | 0.600 | 0.590 | -0.010 | -1.67% | 14:36:30 |
| UOB Kay Hian Holdings Ltd | 3.960 | 4.010 | 4.040 | 3.950 | -0.050 | -1.25% | 15:37:10 |
| Avarga | 2.690 | 2.690 | 2.690 | 2.680 | 0.000 | 0.00% | 07/09 |
| Valuemax Group Ltd | 0.985 | 0.995 | 0.995 | 0.980 | -0.010 | -1.01% | 15:29:06 |
| Vicom Ltd | 1.83 | 1.85 | 1.86 | 1.83 | -0.02 | -1.08% | 15:34:10 |
| Venture Corporation Ltd | 16.600 | 16.790 | 16.810 | 16.580 | -0.190 | -1.13% | 15:38:11 |
| Versalink Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 14/09 |
| Metrocon Hldg | 0.235 | 0.011 | 0.295 | 0.215 | -8.895 | -97.43% | 14:33:08 |
| Vallianz | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 09/09 |
| Vibrant Group Ltd | 0.122 | 0.120 | 0.122 | 0.122 | +0.002 | +1.67% | 14:50:15 |
| 9R Ltd | 0.028 | 0.028 | 0.030 | 0.028 | 0.000 | 0.00% | 11/09 |
| Valuetronics Holdings Ltd | 0.960 | 0.950 | 0.965 | 0.935 | +0.010 | +1.05% | 15:34:52 |
| Accrelist | 0.168 | 0.162 | 0.168 | 0.155 | +0.006 | +3.70% | 15:34:00 |
| Wee Hur Holdings Ltd | 0.630 | 0.635 | 0.645 | 0.630 | -0.005 | -0.79% | 15:38:21 |
| Wilton Resources Corporation Ltd | 0.015 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25% | 13:55:23 |
| Willas Array Electronics Holdings | 0.905 | 0.905 | 0.905 | 0.905 | 0.000 | 0.00% | 10/09 |
| World Precision Machinery Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 01/09 |
| Wing Tai Holdings Ltd | 1.530 | 1.530 | 1.540 | 1.530 | 0.000 | 0.00% | 15:33:49 |
| XMH Holdings Ltd | 0.370 | 0.380 | 0.385 | 0.365 | -0.010 | -2.63% | 15:36:16 |
| A-Smart | 0.097 | 0.097 | 0.117 | 0.097 | 0.000 | 0.00% | 14/09 |
| Yamada Green Resources Ltd | 0.090 | 0.090 | 0.090 | 0.069 | 0.000 | 0.00% | 08/09 |
| YHI International Ltd | 0.385 | 0.385 | 0.385 | 0.365 | 0.000 | 0.00% | 11/09 |
| Yeo Hiap Seng Ltd | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 14:20:59 |
| Ying Li International Real Estate | 0.016 | 0.018 | 0.017 | 0.016 | -0.002 | -11.11% | 08:31:40 |
| Yongmao Holdings Ltd | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 14/09 |
| Yoma Strategic Holdings Ltd | 0.075 | 0.076 | 0.077 | 0.075 | -0.001 | -1.32% | 15:38:19 |
| Zhongmin Baihui Retail Group Ltd | 0.420 | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 09/09 |
| Zhongxin Fruit and Juice Ltd | 0.028 | 0.028 | 0.028 | 0.028 | +0.000 | +0.00% | 14/09 |
| Choo Chiang Holdings Ltd | 0.440 | 0.450 | 0.440 | 0.440 | -0.010 | -2.22% | 14:20:30 |
| Totm Technologies | 0.023 | 0.024 | 0.023 | 0.023 | -0.001 | -4.17% | 15:02:11 |
| IX Biopharma Ltd | 0.550 | 0.540 | 0.555 | 0.530 | +0.010 | +1.85% | 15:38:02 |
| Travelite Holdings Ltd | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 02/09 |
| Camsing Healthcare | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 | 0.00% | 09/09 |
| Taka Jewellery Holdings | 0.200 | 0.205 | 0.205 | 0.200 | -0.005 | -2.44% | 13:41:39 |
| Acesian Partners Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 11/09 |
| Lincotrade Associates Holdings | 0.275 | 0.270 | 0.275 | 0.270 | +0.005 | +1.85% | 15:25:54 |
| Vibropower Corporation Ltd | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 25/08 |
| JUMBO Group Ltd | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 14/09 |
| Luxking Group Holdings Ltd | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 14/09 |
| Suntar Eco-City Ltd | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 08/09 |
| Trendlines Group Ltd | 0.054 | 0.054 | 0.054 | 0.051 | 0.000 | 0.00% | 15:14:20 |
| Eindec | 0.021 | 0.021 | 0.049 | 0.021 | 0.000 | 0.00% | 11/09 |
| GS Holdings | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 07:58:51 |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 09:36:06 |
| Asian Pay Television Trust | 0.083 | 0.083 | 0.084 | 0.082 | 0.000 | 0.00% | 15:13:58 |
| Secura | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 11/09 |
| Southern Packaging | 0.285 | 0.330 | 0.320 | 0.280 | -0.045 | -13.64% | 15:13:37 |
| ACROMEC | 0.013 | 0.013 | 0.014 | 0.013 | 0.000 | 0.00% | 15:34:07 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.051 | 0.051 | 0.051 | 0.049 | 0.000 | 0.00% | 15:27:58 |
| Zixin Holdings | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 15:23:42 |
| Frasers Logistics | 0.890 | 0.895 | 0.900 | 0.890 | -0.005 | -0.56% | 15:37:52 |
| Top Glove Corp | 0.250 | 0.255 | 0.255 | 0.245 | -0.005 | -1.96% | 15:36:59 |
| Advancer Global | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 31/08 |
| Katrina Group | 0.017 | 0.012 | 0.017 | 0.017 | +0.005 | +41.67% | 15:02:43 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.580 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 14/09 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 10/09 |
| AIMS APAC | 1.420 | 1.430 | 1.440 | 1.420 | -0.010 | -0.70% | 15:38:17 |
| Landmark REIT Unt | 0.007 | 0.008 | 0.007 | 0.007 | -0.001 | -12.50% | 14:04:22 |
| Annaik | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 14/09 |
| ABR | 0.390 | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 03/09 |
| CapitaLand India Trust | 0.925 | 0.945 | 0.945 | 0.925 | -0.020 | -2.12% | 15:38:03 |
| CapitaLand Ascott Trust | 0.820 | 0.830 | 0.835 | 0.820 | -0.010 | -1.20% | 15:38:12 |
| Atlantic Navigation Singapore | 0.090 | 0.095 | 0.092 | 0.090 | -0.005 | -5.26% | 14:44:21 |
| BHG Retail REIT | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 14/09 |
| CDL Hospitality Trusts | 0.745 | 0.750 | 0.750 | 0.740 | -0.005 | -0.67% | 15:37:03 |
| Oneapex | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 11/09 |
| ESR-REIT | 2.170 | 2.200 | 2.190 | 2.150 | -0.030 | -1.36% | 15:36:03 |
| CapitaLand China Trust | 0.625 | 0.625 | 0.635 | 0.620 | 0.000 | 0.00% | 15:38:16 |
| Frasers Centrepoint Trust | 2.090 | 2.090 | 2.100 | 2.080 | 0.000 | 0.00% | 15:37:37 |
| First REIT | 0.200 | 0.205 | 0.205 | 0.200 | -0.005 | -2.44% | 15:36:21 |
| First Ship Lease Trust | 0.035 | 0.038 | 0.035 | 0.035 | -0.003 | -7.89% | 08:13:12 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.057 | 0.057 | 0.057 | 0.052 | 0.000 | 0.00% | 14/09 |
| Heeton | 0.215 | 0.220 | 0.215 | 0.215 | -0.005 | -2.27% | 13:00:11 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.030 | 0.037 | 0.030 | 0.030 | -0.007 | -18.92% | 12:55:35 |
| IREIT Global | 0.186 | 0.190 | 0.191 | 0.185 | -0.004 | -2.11% | 15:33:43 |
| Jadason Enterprises | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 15:12:28 |
| Keppel REIT | 0.845 | 0.845 | 0.850 | 0.840 | 0.000 | 0.00% | 15:38:21 |
| Keppel DC REIT | 2.100 | 2.140 | 2.140 | 2.100 | -0.040 | -1.87% | 15:38:23 |
| Mapletree Commercial Trust | 1.200 | 1.200 | 1.210 | 1.190 | 0.000 | 0.00% | 15:37:48 |
| Mapletree Industrial Trust | 1.900 | 1.910 | 1.910 | 1.890 | -0.010 | -0.52% | 15:38:17 |
| Mapletree Logistics Trust | 1.110 | 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 15:38:20 |
| Malaysia Smelting | 0.575 | 0.575 | 0.575 | 0.560 | 0.000 | 0.00% | 14/09 |
| Ocean Sky Intl | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 07:58:51 |
| Pollux Properties | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 15:21:21 |
| Parkway Life REIT | 3.98 | 4.01 | 4.02 | 3.98 | -0.03 | -0.75% | 15:37:50 |
| Alpha Integrated REIT Unt | 0.485 | 0.480 | 0.490 | 0.480 | +0.005 | +1.04% | 15:04:23 |
| Shangri-La Asia | 4.07 | 4.07 | 4.07 | 4.05 | 0.00 | 0.00% | 14/09 |
| Sitra (International) | 0.019 | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 14/09 |
| Singapore Index Fund | 5.230 | 5.230 | 5.240 | 5.230 | 0.000 | 0.00% | 14/09 |
| SingTel | 4.43 | 4.46 | 4.46 | 4.42 | -0.03 | -0.67% | 15:31:23 |
| Starhill Global REIT | 0.520 | 0.520 | 0.525 | 0.515 | 0.000 | 0.00% | 15:38:01 |
| Suntec REIT | 1.380 | 1.390 | 1.400 | 1.380 | -0.010 | -0.72% | 15:38:18 |
| TA Corp | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 14/09 |
| United Overseas Insurance | 8.53 | 8.52 | 8.53 | 8.50 | +0.01 | +0.12% | 14:06:56 |
| Vicplas International | 0.070 | 0.070 | 0.072 | 0.070 | 0.000 | 0.00% | 11/09 |
| HC Surgical Specialists | 0.350 | 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 15:28:19 |
| Samurai 2K Aerosol | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 10/09 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.405 | 0.400 | 0.405 | 0.400 | +0.005 | +1.25% | 15:28:47 |
| OUE Commercial | 0.345 | 0.355 | 0.355 | 0.345 | -0.010 | -2.82% | 15:38:20 |
| Pavillon Holdings | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 02/09 |
| Unusual | 0.023 | 0.024 | 0.023 | 0.023 | -0.001 | -4.17% | 10:38:56 |
| Aoxin Q & M Dental | 0.186 | 0.184 | 0.192 | 0.184 | +0.002 | +1.09% | 15:20:11 |
| Sanli Environmental | 0.118 | 0.121 | 0.121 | 0.118 | -0.003 | -2.48% | 15:01:02 |
| HRnetGroup | 0.715 | 0.710 | 0.720 | 0.710 | +0.005 | +0.70% | 15:30:03 |
| shopper360 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 02/09 |
| Y Ventures | 0.007 | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 11/09 |
| Aspen | 0.021 | 0.021 | 0.021 | 0.020 | 0.000 | 0.00% | 14/09 |
| Union Gas | 0.480 | 0.485 | 0.485 | 0.475 | -0.005 | -1.03% | 15:09:30 |
| APAC Realty | 0.560 | 0.570 | 0.565 | 0.560 | -0.010 | -1.75% | 14:36:36 |
| NetLink | 0.955 | 0.960 | 0.965 | 0.955 | -0.005 | -0.52% | 15:38:12 |
| Stoneweg European REIT Unt | 1.500 | 1.510 | 1.510 | 1.500 | -0.010 | -0.66% | 15:35:44 |
| MindChamps PreSchool | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 | 0.00% | 08/09 |
| Bromat Holdings | 0.074 | 0.072 | 0.074 | 0.072 | +0.002 | +2.78% | 10:08:42 |
| Clearbridge Health | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 10/09 |
| LY Corporation | 0.038 | 0.038 | 0.038 | 0.027 | 0.000 | 0.00% | 31/08 |
| Sasseur REIT Unit | 0.640 | 0.635 | 0.645 | 0.635 | +0.005 | +0.79% | 15:38:02 |
| Kore US REIT Unt | 0.177 | 0.171 | 0.177 | 0.171 | +0.006 | +3.51% | 15:29:16 |
| Hyphens Pharma | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 07:58:51 |
| OIO Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 11:58:51 |
| PropNex | 1.770 | 1.780 | 1.780 | 1.770 | -0.010 | -0.56% | 15:37:59 |
| Medinex | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 13:24:26 |
| Embracing Future Holdings | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 09:24:15 |
| Livingstone Health Holdings | 0.023 | 0.024 | 0.023 | 0.023 | -0.001 | -4.17% | 14:22:17 |
| Cortina | 3.900 | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 14/09 |
| Noel Gifts | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 11/09 |
| Prudential | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 25/06 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 12/08 |
| Asian Micro | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 09:21:49 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.465 | 0.465 | 0.465 | 0.460 | 0.000 | 0.00% | 03/09 |
| Fortress Minerals | 0.235 | 0.240 | 0.235 | 0.235 | -0.005 | -2.08% | 15:32:43 |
| Jawala | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 11/09 |
| MeGroup | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 15:02:11 |
| Reclaims Global | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 15:35:26 |
| Acrophyte Hospitality Trust Unt | 0.210 | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 15:32:30 |
| Alliance Healthcare Group | 0.185 | 0.188 | 0.186 | 0.185 | -0.003 | -1.60% | 15:12:39 |
| TrickleStar | 0.081 | 0.081 | 0.083 | 0.080 | 0.000 | 0.00% | 15:37:34 |
| ST Group Food Industries | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 31/08 |
| Prime US REIT | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.45% | 15:32:57 |
| Lendlease | 0.540 | 0.545 | 0.550 | 0.540 | -0.005 | -0.92% | 15:38:11 |
| Resources Global | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 07:58:51 |
| Elite Comm | 0.310 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 13:46:05 |
| UpHealth Group | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -4.41% | 09:08:51 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 07:58:51 |
| United Hampshire | 0.49 | 0.48 | 0.49 | 0.48 | +0.01 | +1.04% | 15:38:20 |
| Amtd International | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 25/08 |
| ES Group | 0.058 | 0.058 | 0.058 | 0.034 | 0.000 | 0.00% | 02/09 |
| Fuji Offset Plates Manufacturing | 0.62 | 0.62 | 0.62 | 0.62 | +0.00 | +0.00% | 09/09 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 15:28:33 |
| Southern Alliance | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 09/09 |
| Singapore Paincare | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 07/09 |
| Prosper Cap Corporation | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 04/09 |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 11/09 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 09/09 |
| Santak Holdings | 0.03 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 14/09 |
| Nanofilm | 0.88 | 0.89 | 0.89 | 0.88 | -0.01 | -0.56% | 15:37:36 |
| Credit Bureau | 1.08 | 1.10 | 1.09 | 1.08 | -0.02 | -1.82% | 09:07:45 |
| Aedge Group | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 | +2.38% | 07:58:51 |
| Ghy Culture | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 24/08 |
| Aztech Global | 0.56 | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 15:37:21 |
| Combine Will International Holdings | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 26/08 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.28 | 0.28 | 0.28 | 0.18 | 0.00 | 0.00% | 21/08 |
| Sri Trang Gloves | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 26/08 |
| OTS Holdings | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 13:56:14 |
| Audience Analytics | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 14/09 |
| Capitaland Investment | 2.63 | 2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 15:38:22 |
| TransChina Automotive Holdings | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 14/09 |
| Daiwa House Logistics Trust Unt | 0.400 | 0.405 | 0.400 | 0.395 | -0.005 | -1.23% | 15:23:15 |
| Mooreast Holdings | 0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -6.84% | 14:50:15 |
| Digital Core REIT Unt | 0.48 | 0.49 | 0.49 | 0.48 | -0.01 | -1.03% | 15:37:21 |
| Avi Tech Holdings | 0.19 | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 14/09 |
| Oiltek International Pte | 1.40 | 1.39 | 1.43 | 1.39 | +0.01 | +0.72% | 15:38:19 |
| LS 2 Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 14/09 |
| 17LIVE | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 07/09 |
| Olam Group | 1.01 | 1.03 | 1.04 | 1.00 | -0.02 | -1.94% | 15:38:22 |
| iWOW Technology | 0.24 | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 10:44:14 |
| Yangzijiang Financial Holding | 0.20 | 0.20 | 0.21 | 0.20 | 0.00 | -0.50% | 15:38:15 |
| NIO | 3.69 | 3.77 | 3.75 | 3.67 | -0.08 | -2.12% | 15:38:20 |
| Emperador | 0.340 | 0.340 | 0.375 | 0.340 | 0.000 | 0.00% | 11/09 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 12:11:20 |
| LMS Compliance | 0.420 | 0.425 | 0.430 | 0.420 | -0.005 | -1.18% | 12:05:46 |
| Comba Telecom Systems | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 28/08 |
| YKGI | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 14/09 |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26/06 |
| Ever Glory United Holdings | 0.785 | 0.790 | 0.795 | 0.785 | -0.005 | -0.63% | 15:14:40 |
| PTT Exploration Production PCL DRC | 5.87 | 5.90 | 5.92 | 5.87 | -0.03 | -0.51% | 12:05:18 |
| CP All PCL DRC | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 10/09 |
| Airports of Thailand PCL DRC | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 09/09 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 23/07 |
| Sheffield Green Pte | 0.17 | 0.17 | 0.17 | 0.15 | 0.00 | 0.00% | 11/09 |
| Winking Studios | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 13:59:09 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.57% | 15:32:13 |
| Advanced Info Service PCL DRC | 1.35 | 1.36 | 1.36 | 1.35 | -0.01 | -0.74% | 12:05:05 |
| Food Innovators Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 18/08 |
| Attika | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 11/09 |
| BYD DRC | 1.29 | 1.31 | 1.33 | 1.29 | -0.02 | -1.53% | 15:12:34 |
| Alibaba Holding DRC | 3.47 | 3.43 | 3.53 | 3.43 | +0.04 | +1.17% | 14:23:07 |
| Bank of China DRC | 0.97 | 0.99 | 0.99 | 0.97 | -0.02 | -2.02% | 14:39:41 |
| Goodwill Entertainment Holding | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 08/09 |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -8.33% | 15:34:49 |
| HSBC Holdings DRC | 5.19 | 5.32 | 5.29 | 5.18 | -0.13 | -2.44% | 15:30:34 |
| Helens International Holdings | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 20/08 |
| Meituan DRC | 2.43 | 2.45 | 2.44 | 2.38 | -0.02 | -0.82% | 14:50:07 |
| Ping An Insurance Co of DRC | 4.31 | 4.34 | 4.44 | 4.31 | -0.03 | -0.69% | 14:51:31 |
| Pc Partner | 3.06 | 3.08 | 3.13 | 3.05 | -0.02 | -0.65% | 15:38:18 |
| Serial Achieva | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 10/09 |
| Tencent Holdings DRC | 7.12 | 6.99 | 7.22 | 6.97 | +0.13 | +1.86% | 15:26:12 |
| TSH Resources | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 08/09 |
| Xiaomi DRC | 2.15 | 2.20 | 2.20 | 2.15 | -0.05 | -2.27% | 13:49:11 |
| Siam Cement PCL DRC | 1.02 | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 14/09 |
| Delta Electronics Thailand PCL DRC | 9.01 | 9.67 | 9.73 | 8.98 | -0.66 | -6.83% | 15:33:41 |
| Kasikornbank PCL DRC TKKD | 9.64 | 9.40 | 9.66 | 9.57 | +0.24 | +2.55% | 15:31:17 |
| NTT DC REIT Unt | 0.92 | 0.93 | 0.93 | 0.92 | -0.01 | -0.54% | 15:38:16 |
| Avepoint | 17.17 | 16.25 | 17.19 | 16.55 | +0.92 | +5.66% | 15:28:52 |
| Centurion Accommodation REIT Unt | 1.10 | 1.12 | 1.13 | 1.10 | -0.02 | -1.79% | 15:37:46 |
| Soon Hock Enterprise Holding | 0.59 | 0.60 | 0.60 | 0.59 | -0.01 | -0.84% | 14:31:31 |
| Yangzijiang Maritime Dev Pte | 0.57 | 0.56 | 0.57 | 0.56 | +0.01 | +0.88% | 15:38:10 |
| UltraGreenai | 0.56 | 0.59 | 0.57 | 0.55 | -0.03 | -5.13% | 15:37:34 |
| Coliwoo Holdings | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 14:35:16 |
| Justco Holdings | 0.55 | 0.56 | 0.56 | 0.55 | -0.01 | -1.79% | 15:31:41 |
| Foundation Healthcare Holdings Pte | 0.61 | 0.60 | 0.62 | 0.59 | +0.02 | +2.52% | 15:37:42 |
| EGP Energy | 0.72 | 0.74 | 0.76 | 0.70 | -0.02 | -2.04% | 15:34:53 |
| AllLink Air Sea Pte | 0.53 | 0.53 | 0.54 | 0.53 | -0.01 | -0.94% | 14:00:00 |
| Ui Boustead | 0.80 | 0.80 | 0.80 | 0.79 | +0.01 | +0.63% | 15:37:44 |
