Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
| Cổ phiếu | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 499.00 | 500.00 | 499.00 | 426.01 | -1.00 | -0.20% | 02/05 | |
| Autoimpecs | 1,000.0 | 1,000.0 | 1,000.0 | 1,000.0 | 0.0 | 0.00% | 18/04 | |
| Apu | 988.67 | 986.52 | 990.00 | 970.00 | +2.15 | +0.22% | 02/05 | |
| Baganuur | 1,790.00 | 1,790.00 | 1,800.00 | 1,790.00 | 0.00 | 0.00% | 30/04 | |
| Mogoin Gol | 18,960.0 | 18,960.0 | 18,960.0 | 18,960.0 | -10.0 | -0.05% | 01/05 | |
| BDSec | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | -1.00 | -0.07% | 02/05 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 23/04 | |
| Buunii Khudaldaa | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 21/04 | |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 02/05 | |
| Bayanteeg | 42,680.0 | 42,680.0 | 42,680.0 | 42,680.0 | 0.0 | 0.00% | 19/03 | |
| Ub Buk | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 30/04 | |
| Chatsargana | 353.00 | 353.00 | 353.00 | 353.00 | 0.00 | 0.00% | 21/04 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 02/05 | |
| E Trans Logistics | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 22/04 | |
| Gobi Corp | 276.99 | 266.44 | 278.99 | 266.44 | +10.55 | +3.96% | 02/05 | |
| Gutal | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 31/03 | |
| HBOil | 44.00 | 40.80 | 44.00 | 44.00 | +3.20 | +7.84% | 02/05 | |
| Khukh Gan | 61.23 | 61.23 | 61.23 | 61.23 | 0.00 | 0.00% | 29/04 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 74.00 | 74.00 | 74.00 | 74.00 | +9.56 | +14.84% | 29/04 | |
| Hermes centre | 180.01 | 180.01 | 190.00 | 180.00 | -9.99 | -5.26% | 30/04 | |
| Khasu Mandal | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 31/03 | |
| Khishig Uul | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 25/04 | |
| Ikh Barilga | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.0 | 0.00% | 14/04 | |
| Juulchiin Gobi | 3,693.0 | 3,212.0 | 3,693.0 | 3,693.0 | +481.0 | +14.98% | 02/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 22/04 | |
| Genco Tour Bureau | 49.82 | 50.00 | 50.00 | 49.00 | -0.18 | -0.36% | 02/05 | |
| Mongol Ceramic | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 17/04 | |
| Monit Buligar | 14.0 | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 02/05 | |
| Telecom Mongolia | 721.59 | 800.00 | 799.00 | 714.00 | -78.41 | -9.80% | 02/05 | |
| Frontier Land JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 15/04 | |
| Materialimpecs | 9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | -95.0 | -1.00% | 01/05 | |
| Mongolian Mortgage | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 02/05 | |
| Mahimpecs | 3,329.0 | 3,300.0 | 3,400.0 | 3,302.0 | +29.0 | +0.88% | 02/05 | |
| Mongol Nekhmel | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 07/04 | |
| Mongol Post | 619.69 | 619.00 | 620.00 | 619.00 | +0.69 | +0.11% | 02/05 | |
| Monnoos | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 18/04 | |
| Merex | 25.00 | 26.50 | 25.00 | 25.00 | -1.50 | -5.66% | 02/05 | |
| Mongol Shevro | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.00 | 0.00% | 21/04 | |
| Darkhan Nekhii | 24.0 | 27.0 | 24.0 | 24.0 | -3.0 | -11.11% | 02/05 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 20.00 | 23.00 | 20.00 | 20.00 | -3.00 | -13.04% | 02/05 | |
| Remicon | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 28/04 | |
| Sharyn Gol | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | +25.00 | +1.47% | 28/04 | |
| Shivee Ovoo | 2,957.0 | 2,957.0 | 3,000.0 | 2,900.0 | +57.0 | +1.97% | 28/04 | |
| Sor | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 01/05 | |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 | |
| Suu | 645.72 | 647.54 | 648.00 | 641.00 | -1.82 | -0.28% | 02/05 | |
| Talkh Chikher | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +2480.0 | +9.01% | 30/04 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.0 | 0.00% | 01/05 | |
| Tavantolgoi | 28,980.0 | 28,980.0 | 29,000.0 | 28,720.0 | 0.0 | 0.00% | 02/05 | |
| Tushig Uul | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 02/05 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 39,100.0 | 34,020.0 | 39,100.0 | 39,100.0 | +5080.0 | +14.93% | 02/05 | |
| Ulsiin Ikh Delguur | 3,150.00 | 3,188.00 | 3,150.00 | 3,150.00 | -38.00 | -1.19% | 02/05 | |
| Mongol Sabhi | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | -224.00 | -10.61% | 01/05 | |
| Tumen Shuvuut | 365.13 | 363.06 | 366.00 | 362.50 | +2.07 | +0.57% | 02/05 | |
| Ard Credit NBFI | 101.79 | 101.80 | 101.80 | 100.00 | -0.01 | -0.01% | 02/05 | |
| Khuvsgul Altan Duulga | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 30/04 | |
| Ard Daatgal | 630.00 | 630.00 | 630.00 | 616.10 | 0.00 | 0.00% | 02/05 | |
| Mongol Basalt | 177.48 | 177.17 | 177.50 | 175.00 | +0.31 | +0.17% | 02/05 | |
| Itools | 79.49 | 79.25 | 79.50 | 78.00 | +0.24 | +0.30% | 02/05 | |
| LendMN NBFI | 149.04 | 149.09 | 149.40 | 148.89 | -0.05 | -0.03% | 02/05 | |
| Mandal General Insurance | 64.15 | 65.00 | 64.80 | 64.00 | -0.85 | -1.31% | 02/05 | |
| Invescore | 9,255.0 | 9,170.0 | 9,290.0 | 8,445.0 | +85.0 | +0.93% | 02/05 | |
| Ard Financial JSC | 2,471.00 | 2,474.00 | 2,471.00 | 2,416.00 | -3.00 | -0.12% | 02/05 | |
| Bodi Insurance JSC | 88.00 | 87.73 | 88.00 | 80.00 | +0.27 | +0.31% | 02/05 | |
| Erdene Resource Development Corp | 2,381.00 | 2,367.00 | 2,385.00 | 2,360.00 | +14.00 | +0.59% | 02/05 | |
| Monos Food JSC | 80.31 | 77.49 | 82.89 | 79.01 | +2.82 | +3.64% | 02/05 | |
| Erdenes Solutions JSC | 9.40 | 9.39 | 9.40 | 9.39 | +0.01 | +0.11% | 02/05 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.00 | 0.00% | 30/04 | |
| Premium Nexus JSC | 202.36 | 198.23 | 204.99 | 192.00 | +4.13 | +2.08% | 02/05 | |
| Gan Khiits JSC | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.00 | 0.00% | 18/04 | |
| Gazar Shime Uildver JSC | 45.61 | 45.33 | 46.99 | 45.20 | +0.28 | +0.62% | 02/05 | |
| Golomt Bank | 1,055.00 | 1,057.00 | 1,060.00 | 1,050.00 | -2.00 | -0.19% | 02/05 | |
| Khan Bank LLC | 1,067.00 | 1,068.00 | 1,069.00 | 1,060.00 | -1.00 | -0.09% | 02/05 | |
| Monlogistics Holdings LLC | 198.00 | 181.18 | 198.00 | 182.01 | +16.82 | +9.28% | 02/05 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 300.13 | 322.79 | 329.99 | 298.00 | -22.66 | -7.02% | 02/05 | |
| Undurkhaan JSC | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | +3240.00 | +14.56% | 30/04 | |
| Sendly NBFI JSC | 135.00 | 135.00 | 135.00 | 129.00 | 0.00 | 0.00% | 02/05 | |
| State Bank JSC | 443.81 | 441.17 | 444.78 | 438.00 | +2.64 | +0.60% | 02/05 | |
| Uujim Khangai JSC | 745.00 | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 14/04 | |
| Trade Dev Bank of | 21,780.00 | 21,780.00 | 21,780.00 | 21,420.00 | 0.00 | 0.00% | 02/05 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 850.07 | 850.91 | 850.99 | 850.00 | -0.84 | -0.10% | 02/05 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 55.25 | 65.00 | 55.25 | 55.25 | -9.75 | -15.00% | 02/05 | |
| Tengerleague Media JSC | 4,610.00 | 4,600.00 | 4,610.00 | 4,610.00 | +10.00 | +0.22% | 02/05 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 11/04 | |
| Ar Bayankhangai JSC | 827.00 | 827.00 | 827.00 | 827.00 | 0.00 | 0.00% | 24/03 | |
| Atar Urguu JSC | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.00 | 0.00% | 30/04 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 | |
| Khurd JSC | 108,100.00 | 108,100.00 | 109,000.00 | 108,000.00 | 0.00 | 0.00% | 01/05 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 03/04 | |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 204.98 | 204.99 | 205.00 | 199.50 | -0.01 | 0.00% | 02/05 | |
| Darkhan Zochid Buudal JSC | 138.01 | 161.50 | 138.01 | 138.01 | -23.49 | -14.54% | 02/05 | |
| Mongol Shiltgeen JSC | 235.00 | 250.00 | 235.00 | 235.00 | -15.00 | -6.00% | 02/05 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 14/04 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 17/04 | |
| Silicate | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 22/04 | |
| Mongol Alt JSC | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | +2230.00 | +15.00% | 30/04 | |
| ESG Finance | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 17/03 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 23/04 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Tên | Lần cuối | T.đổi | % T.đổi | |
|---|---|---|---|---|
| Mongol Alt JSC | 17,100.00 | +2230.00 | +15.00% | |
| Juulchiin Gobi | 3,693.0 | +481.0 | +14.98% | |
| Ulaanbaatar Khivs | 39,100.0 | +5080.0 | +14.93% | |
| Kherlen Khivs | 74.00 | +9.56 | +14.84% | |
| Undurkhaan JSC | 25,500.00 | +3240.00 | +14.56% |
| Tên | Lần cuối | T.đổi | % T.đổi | |
|---|---|---|---|---|
| Moninjbar JSC | 55.25 | -9.75 | -15.00% | |
| Darkhan Zochid Buudal JSC | 138.01 | -23.49 | -14.54% | |
| Olloo | 20.00 | -3.00 | -13.04% | |
| Darkhan Nekhii | 24.0 | -3.0 | -11.11% | |
| Mongol Sabhi | 1,888.00 | -224.00 | -10.61% |