Tin Tức Nóng Hổi
Nâng cấp 0
🧘 📈 Lululemon Q2: Giá trị hợp lý mang đến cơ hội mua hời 50.6%
Lý do là >>

Mongolia - Thị Trường Tài Chính

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Cổ phiếuLần cuốiTrước đóCaoThấpT.đổi% T.đổiThời gian
Aduunchuluun450.00450.00450.00450.000.000.00%29/08
Autoimpecs1,650.01,650.01,650.01,650.00.00.00%12/08
Apu961.77950.32964.00945.00+11.45+1.20%12:54:59
Baganuur1,670.001,670.001,670.001,670.000.000.00%20/08
Mogoin Gol17,000.017,000.017,000.017,000.00.00.00%18/08
BDSec1,630.001,630.001,650.001,610.000.000.00%26/08
Berkh Uul925.00925.00925.00925.000.000.00%19/08
Bukhug1,300.001,300.001,300.001,300.000.000.00%30/06
Buunii Khudaldaa595.00595.00595.00595.000.000.00%03/07
Bayangol Hotel31,600.031,600.031,600.031,600.00.00.00%28/08
Bayanteeg40,000.040,000.040,000.040,000.00.00.00%04/08
Ub Buk275.00275.00275.00275.000.000.00%20/08
Chatsargana405.00405.00405.00405.000.000.00%28/05
Erdes Khuvun15,360.015,360.015,360.015,360.00.00.00%24/04
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%14/05
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%31/03
Eermel4,312.04,312.04,312.04,312.00.00.00%27/08
E Trans Logistics117.31117.31117.31117.310.000.00%01/09
Gobi Corp242.84248.50249.00240.01-5.66-2.28%12:54:59
Gutal55,000.055,000.055,000.055,000.00.00.00%01/08
HBOil35.0035.0035.0035.000.000.00%25/08
Khukh Gan53.5553.5553.5553.550.000.00%26/08
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%27/03
Kherlen Khivs56.0056.0056.0056.000.000.00%06/08
Hermes centre195.00175.01195.00183.00+19.99+11.42%12:54:59
Khasu Mandal1,925.01,925.01,925.01,925.00.00.00%06/08
Khishig Uul7,290.007,290.007,290.007,290.000.000.00%09/06
Ikh Barilga1,800.01,800.01,800.01,800.00.00.00%25/06
Juulchiin Gobi3,000.03,000.03,000.03,000.00.00.00%12/08
Nogoon Hugjil Undesnii Negdel JSC51.0151.0151.0151.010.000.00%28/07
Genco Tour Bureau47.2347.2351.0046.00-3.77-7.39%02/09
Mongol Ceramic8,500.08,500.08,500.08,500.00.00.00%19/08
Monit Buligar13.013.013.013.00.00.00%12:54:59
Telecom Mongolia475.00475.00475.00475.000.000.00%15/08
Frontier Land JSC171.00171.00171.00171.000.000.00%29/08
Materialimpecs9,500.09,500.09,500.09,500.00.00.00%30/07
Mongolian Mortgage12,900.012,900.012,900.012,900.00.00.00%02/09
Mahimpecs3,800.03,800.03,800.03,800.0-100.0-2.56%02/09
Mongol Nekhmel17,400.0017,400.0017,400.0017,400.000.000.00%25/06
Mongol Post595.00595.00595.00595.000.000.00%02/09
Monnoos26,000.0026,000.0026,000.0026,000.000.000.00%12/08
Merex32.0032.0032.0032.000.000.00%19/08
Mongol Shevro1,225.001,225.001,225.001,225.000.000.00%18/08
Darkhan Nekhii22.122.022.122.1+0.1+0.45%12:54:59
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo17.0017.0017.0017.000.000.00%20/08
Remicon70.0070.0070.0070.000.000.00%05/08
Sharyn Gol1,301.001,301.001,301.001,301.00-49.00-3.63%01/09
Shivee Ovoo2,875.02,875.02,875.02,875.00.00.00%27/08
Sor9,500.009,500.009,500.008,000.000.000.00%17/06
Juulchin Duty Free JSC77,000.077,000.077,000.077,000.00.00.00%30/07
Suu600.00608.99600.00599.00-8.99-1.48%12:54:59
Talkh Chikher26,520.026,520.026,520.026,520.0+120.0+0.45%02/09
Teever Darkhan22,540.022,540.022,540.022,540.00.00.00%21/05
Tekhnicimport25,000.025,000.025,000.025,000.00.00.00%28/08
Tavantolgoi28,800.028,140.028,800.028,500.0+660.0+2.35%12:54:59
Tushig Uul175.00175.00175.00175.000.000.00%12/08
Khar Tarvagatai6,670.06,670.06,670.06,670.00.00.00%04/08
Ulaanbaatar Khivs40,000.040,000.040,000.040,000.00.00.00%03/07
Ulsiin Ikh Delguur3,649.003,366.003,715.003,599.00+283.00+8.41%12:54:59
Mongol Sabhi1,451.001,666.001,451.001,451.00-215.00-12.91%12:54:59
Tumen Shuvuut347.14348.00349.00346.01-0.86-0.25%12:54:59
Ard Credit NBFI98.8799.7299.8996.01-0.85-0.85%12:54:59
Khuvsgul Altan Duulga300.00290.00300.00300.00+10.00+3.45%12:54:59
Ard Daatgal674.36690.00680.00663.00-15.64-2.27%12:54:59
Mongol Basalt188.00188.00188.00188.000.000.00%12:54:59
Itools61.8465.0065.0060.01-3.16-4.86%12:54:59
LendMN NBFI161.00161.98161.00156.00-0.98-0.61%12:54:59
Mandal General Insurance68.5065.3468.5065.68+3.16+4.84%12:54:59
Invescore8,035.08,380.08,400.08,020.0-345.0-4.12%12:54:59
Ard Financial JSC2,905.002,908.002,905.002,840.00-3.00-0.10%12:54:59
Bodi Insurance JSC75.3075.3087.9974.99-12.69-14.42%01/09
Erdene Resource Development Corp2,619.002,619.002,700.002,550.000.000.00%26/08
Monos Food JSC82.5083.0983.0081.10-0.59-0.71%12:54:59
Erdenes Solutions JSC8.988.108.988.98+0.88+10.86%12:54:59
Erchim Bayan Ulgii JSC3,300.003,300.003,300.003,300.000.000.00%08/04
Crypto Nations JSC46,520.0052,950.0046,520.0046,520.00-6430.00-12.14%12:54:59
Premium Nexus JSC194.00195.00194.00192.10-1.00-0.51%12:54:59
Gan Khiits JSC2,930.002,930.002,930.002,930.000.000.00%25/06
Gazar Shime Uildver JSC43.9442.3143.9442.09+1.63+3.85%12:54:59
Golomt Bank1,050.001,051.001,052.001,049.00-1.00-0.10%12:54:59
Khan Bank LLC1,169.001,172.001,172.001,168.00-3.00-0.26%12:54:59
Monlogistics Holdings LLC184.90184.99185.00184.90-0.09-0.05%12:54:59
Mongol Dizel JSC7,935.007,935.007,935.007,935.000.000.00%25/06
Mongolian Stock Exchange279.23268.79280.00269.95+10.44+3.88%12:54:59
Undurkhaan JSC19,700.0019,700.0019,700.0019,700.000.000.00%12:54:59
Sendly NBFI JSC151.86141.50151.99141.56+10.36+7.32%12:54:59
State Bank JSC451.00452.96452.00451.00-1.96-0.43%12:54:59
Gdacs JSC750.00750.00750.00750.000.000.00%24/07
Trade Dev Bank of21,360.0021,400.0021,400.0021,300.00-40.00-0.19%12:54:59
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%04/04
Tandem Invest NBFI20.0020.0020.0020.000.000.00%01/09
XacBank889.74890.00890.00880.00-0.26-0.03%12:54:59
Standart Noos540.00540.00540.00540.000.000.00%25/06
Erdenet Autozam JSC300.00300.00300.00300.000.000.00%13/08
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%27/03
Khuvsgul JSC169.00169.00169.00169.000.000.00%28/08
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%31/03
Moninjbar JSC48.0048.0048.0048.000.000.00%24/07
Tengerleague Media JSC5,075.005,075.005,075.005,075.000.000.00%12:54:59
Tavilga JSC19,500.0019,500.0019,500.0019,500.000.000.00%24/03
BlueSky Securities JSC2,093.002,093.002,093.002,093.000.000.00%23/07
Khot Dev99.7099.7099.7099.700.000.00%28/01
Autozam JSC3,337.003,337.003,337.003,337.000.000.00%28/05
Ar Bayankhangai JSC770.00770.00770.00770.000.000.00%24/06
Atar Urguu JSC36,000.0036,000.0036,000.0036,000.000.000.00%21/08
Khorin Khoyordugaar Baaz JSC4,207.004,207.004,226.004,200.000.000.00%25/06
Darkhan Guril Tejeel JSC4,226.004,226.004,255.003,500.000.000.00%19/05
Khurd JSC86,000.0086,000.0086,000.0086,000.000.000.00%07/08
Mandal Gobi Impex JSC2,600.002,600.002,600.002,600.000.000.00%24/04
Euroasia Capital Holding JSC377.00377.00377.00377.000.000.00%13/02
Ulaan San JSC15,900.0015,900.0015,900.0015,900.000.000.00%29/08
Standard Property JSC79.0579.0579.0579.050.000.00%25/06
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%07/07
Innovation Investment LLC192.55196.95200.99192.10-4.40-2.23%12:54:59
Darkhan Zochid Buudal JSC180.00180.00180.00180.000.000.00%13/08
Mongol Shiltgeen JSC225.00225.00225.00225.000.000.00%08/08
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%28/01
Takhi17,000.0017,000.0017,020.0017,000.000.000.00%12:54:59
Lux Zanadu JSC1,738.001,738.001,738.001,738.000.000.00%23/12
Mongol Daatgal2,130.002,130.002,130.002,130.000.000.00%12/06
Silicate37.0037.0037.0037.000.000.00%14/08
Mongol Alt JSC16,400.0016,400.0016,400.0016,400.000.000.00%18/08
ESG Finance940.00940.00940.00940.000.000.00%24/06
Khunnu Menegment2,550.002,550.002,550.002,550.000.000.00%14/05
Tav JSC10,050.0010,050.0010,050.0010,050.000.000.00%05/08
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,100.004,100.004,100.004,100.000.000.00%25/02
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%31/12
Mongol Securities162.00162.00162.00162.000.000.00%25/06
Khusug Trade JSC11,960.0011,960.0011,960.0011,960.000.000.00%20/08

Tên Lần cuối T.đổi % T.đổi
Hermes centre 195.00 +19.99 +11.42%
Erdenes Solutions JSC 8.98 +0.88 +10.86%
Ulsiin Ikh Delguur 3,649.00 +283.00 +8.41%
Sendly NBFI JSC 151.86 +10.36 +7.32%
Mandal General Insurance 68.50 +3.16 +4.84%

Tên Lần cuối T.đổi % T.đổi
Bodi Insurance JSC 75.30 -12.69 -14.42%
Mongol Sabhi 1,451.00 -215.00 -12.91%
Crypto Nations JSC 46,520.00 -6430.00 -12.14%
Genco Tour Bureau 47.23 -3.77 -7.39%
Itools 61.84 -3.16 -4.86%
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email