Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
| Cổ phiếu | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 819.85 | 819.85 | 819.85 | 819.85 | 0.00 | 0.00% | 25/05 | |
| Autoimpecs | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.0 | 0.00% | 18/04 | |
| Apu | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.00 | 0.00% | 27/05 | |
| Baganuur | 930.02 | 930.02 | 930.02 | 930.02 | 0.00 | 0.00% | 26/04 | |
| Mogoin Gol | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 13/05 | |
| BDSec | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00 | 0.00% | 27/05 | |
| Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 26/04 | |
| Bukhug | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 25/05 | |
| Buunii Khudaldaa | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 27/05 | |
| Bayangol Hotel | 31,980.0 | 31,980.0 | 31,980.0 | 31,980.0 | 0.0 | 0.00% | 26/05 | |
| Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 28/04 | |
| Ub Buk | 598.99 | 598.99 | 598.99 | 598.99 | 0.00 | 0.00% | 27/05 | |
| Chatsargana | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 23/05 | |
| Erdes Khuvun | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 19/05 | |
| Dornod Khudaldaa | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.0 | 0.00% | 25/05 | |
| Darkhan Khuns | 2,500.0 | 2,210.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 11/02 | |
| Eermel | 2,813.0 | 2,813.0 | 2,813.0 | 2,813.0 | 0.0 | 0.00% | 27/05 | |
| E Trans Logistics | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 19/04 | |
| Gobi Corp | 271.99 | 271.99 | 271.99 | 271.99 | 0.00 | 0.00% | 27/05 | |
| Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
| Gutal | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 08/04 | |
| HBOil | 41.98 | 41.98 | 41.98 | 41.98 | 0.00 | 0.00% | 24/05 | |
| Khukh Gan | 60.80 | 60.80 | 60.80 | 60.80 | 0.00 | 0.00% | 25/05 | |
| Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 29/04 | |
| Kherlen Khivs | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 29/04 | |
| Hermes centre | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 27/05 | |
| Khasu Mandal | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 27/05 | |
| Khishig Uul | 640.00 | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 27/05 | |
| Gan Kherlen | 12,160.0 | 10,580.0 | 12,160.0 | 12,160.0 | 0.0 | 0.00% | 11/02 | |
| Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 19/05 | |
| Juulchiin Gobi | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 16/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 25/05 | |
| Genco Tour Bureau | 69.94 | 69.94 | 69.94 | 69.94 | 0.00 | 0.00% | 26/05 | |
| Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 24/12 | |
| Monit Buligar | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 23/05 | |
| Telecom Mongolia | 694.99 | 694.99 | 694.99 | 694.99 | 0.00 | 0.00% | 27/05 | |
| Frontier Land JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 16/05 | |
| Materialimpecs | 9,560.0 | 9,560.0 | 9,560.0 | 9,560.0 | 0.0 | 0.00% | 11/05 | |
| Mongolian Mortgage | 12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 06/05 | |
| Mahimpecs | 3,801.0 | 3,801.0 | 3,801.0 | 3,801.0 | 0.0 | 0.00% | 27/05 | |
| Mongol Nekhmel | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.00 | 0.00% | 06/05 | |
| Mongol Post | 824.93 | 824.93 | 824.93 | 824.93 | 0.00 | 0.00% | 27/05 | |
| Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 08/02 | |
| Merex | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 23/05 | |
| Mongol Shevro | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 24/05 | |
| Darkhan Nekhii | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 27/05 | |
| Naco Fuel | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 23/05 | |
| Nekheesgui Edlel | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 16/05 | |
| Olloo | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 25/05 | |
| Remicon | 17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 27/05 | |
| Sharyn Gol | 730.00 | 730.00 | 730.00 | 730.00 | 0.00 | 0.00% | 11/05 | |
| Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 17/05 | |
| Sor | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 27/05 | |
| Gazae Suljmel | 71,050.0 | 71,050.0 | 71,050.0 | 71,050.0 | 0.0 | 0.00% | 19/05 | |
| Suu | 541.00 | 541.00 | 541.00 | 541.00 | 0.00 | 0.00% | 27/05 | |
| Talkh Chikher | 32,520.0 | 32,520.0 | 32,520.0 | 32,520.0 | 0.0 | 0.00% | 27/05 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
| Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 26/05 | |
| Tavantolgoi | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 27/05 | |
| Tushig Uul | 510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 26/05 | |
| Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/05 | |
| Ulaanbaatar Khivs | 42,400.0 | 42,400.0 | 42,400.0 | 42,400.0 | 0.0 | 0.00% | 24/05 | |
| Ulsiin Ikh Delguur | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 27/05 | |
| Mongol Sabhi | 560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00% | 24/05 | |
| Tumen Shuvuut | 462.00 | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 27/05 | |
| Ard Credit NBFI | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 27/05 | |
| Khuvsgul Altan Duulga | 489.00 | 489.00 | 489.00 | 489.00 | 0.00 | 0.00% | 27/05 | |
| Ard Daatgal | 784.64 | 784.64 | 784.64 | 784.64 | 0.00 | 0.00% | 27/05 | |
| Mongol Basalt | 194.94 | 194.94 | 194.94 | 194.94 | 0.00 | 0.00% | 27/05 | |
| Itools | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 27/05 | |
| LendMN NBFI | 37.99 | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 27/05 | |
| Mandal General Insurance | 97.22 | 97.22 | 97.22 | 97.22 | 0.00 | 0.00% | 27/05 | |
| Invescore | 4,290.0 | 4,290.0 | 4,290.0 | 4,290.0 | 0.0 | 0.00% | 27/05 | |
| Ard Financial JSC | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.00 | 0.00% | 27/05 | |
| Bodi Insurance JSC | 130.50 | 130.50 | 130.50 | 130.50 | 0.00 | 0.00% | 27/05 | |
| Erdene Resource Development Corp | 890.00 | 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 27/05 | |
| Monos Food JSC | 103.47 | 103.47 | 103.47 | 103.47 | 0.00 | 0.00% | 27/05 |