Tin Tức Nóng Hổi
Giảm 40% 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Mongolia - Thị Trường Tài Chính

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Cổ phiếuLần cuốiTrước đóCaoThấpT.đổi% T.đổiThời gian
Aduunchuluun463.00463.00463.00463.000.010.00%22:00:00
Autoimpecs1,322.01,322.01,322.01,322.00.00.00%12/04
Apu1,023.001,023.001,023.001,023.00+1.00+0.10%22:00:00
Baganuur873.58873.58873.58873.580.000.00%12/04
Mogoin Gol11,500.011,500.011,500.011,500.00.00.00%08/04
BDSec1,455.001,455.001,455.001,455.000.000.00%22:00:00
Berkh Uul1,189.001,189.001,189.001,189.000.000.00%03/04
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%19/03
Bayangol Hotel35,000.035,000.035,000.035,000.00.00.00%15/04
Bayanteeg30,820.030,820.030,820.030,820.0-220.0-0.71%22:00:00
Ub Buk300.00300.00300.00300.00-39.99-13.33%22:00:00
Chatsargana365.00365.00365.00365.000.000.00%17/04
Erdes Khuvun8,000.08,000.08,000.08,000.01200.015.00%22:00:00
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns1,610.01,610.01,610.01,610.00.00.00%12/04
Eermel3,233.03,233.03,233.03,233.0+0.0+0.00%23/04
E Trans Logistics137.00137.00137.00137.000.000.00%22:00:00
Gobi Corp263.19263.19263.19263.19-0.69-0.26%22:00:00
Guril Tejeel Bulgan850.00850.00850.00850.000.000.00%22/04
Gutal53,200.053,200.053,200.053,200.0-3200.0-6.02%22:00:00
HBOil30.0030.0030.0030.00-4.00-13.33%22:00:00
Khukh Gan42.0042.0042.0042.000.000.00%23/04
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%25/12
Kherlen Khivs68.0068.0068.0068.000.000.00%22:00:00
Hermes centre166.00166.00166.00166.00-6.00-3.61%22:00:00
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%12/04
Nogoon Hugjil Undesnii Negdel JSC92.0092.0092.0092.000.000.00%24/04
Genco Tour Bureau45.0045.0045.0045.000.000.00%22:00:00
Mongol Ceramic5,200.05,200.05,200.05,200.0+0.0+0.00%04/04
Monit Buligar13.513.513.513.50.00.00%22:00:00
Telecom Mongolia495.00495.00495.00495.00+24.98+5.05%22:00:00
Frontier Land JSC100.00100.00100.00100.000.000.00%19/04
Materialimpecs8,845.08,845.08,845.08,845.0+0.0+0.00%24/04
Mongolian Mortgage16,100.016,100.016,100.016,100.00.00.00%12/04
Mahimpecs3,510.03,510.03,510.03,510.0+0.0+0.00%18/04
Mongol Nekhmel8,000.008,000.008,000.008,000.00+1200.00+15.00%22:00:00
Mongol Post611.68611.68611.68611.68-1.65-0.27%22:00:00
Monnoos20,260.0020,260.0020,260.0020,260.000.000.00%17/04
Merex16.8016.8016.8016.80-1.79-10.65%22:00:00
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%30/01
Darkhan Nekhii17.117.117.117.10.00.18%22:00:00
Naco Fuel57.5057.5057.5057.508.6214.99%22:00:00
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo15.0015.0015.0015.00+0.00+0.00%24/04
Remicon53.9953.9953.9953.990.000.00%22:00:00
Sharyn Gol950.63950.63950.63950.630.000.00%17/04
Shivee Ovoo1,785.01,785.01,785.01,785.0+0.0+0.00%23/04
Sor760.00760.00760.00760.00+0.00+0.00%11/04
Gazae Suljmel60,000.060,000.060,000.060,000.0+0.0+0.00%19/04
Suu349.60349.60349.60349.60-0.60-0.17%22:00:00
Talkh Chikher32,280.032,280.032,280.032,280.00.00.00%23/04
Teever Darkhan19,360.019,360.019,360.019,360.00.00.00%23/04
Tekhnicimport41,440.041,440.041,440.041,440.00.00.00%18/04
Tavantolgoi24,240.024,240.024,240.024,240.0+220.0+0.91%22:00:00
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai4,809.04,809.04,809.04,809.0+0.0+0.00%24/04
Ulaanbaatar Khivs27,260.027,260.027,260.027,260.0-2660.0-9.76%22:00:00
Ulsiin Ikh Delguur2,700.002,700.002,700.002,700.000.000.00%22:00:00
Mongol Sabhi680.00680.00680.00680.000.000.00%19/04
Tumen Shuvuut345.24345.24345.24345.24-0.24-0.07%22:00:00
Ard Credit NBFI107.58107.58107.58107.58-1.58-1.47%22:00:00
Khuvsgul Altan Duulga268.02268.02268.02268.020.000.00%10/04
Ard Daatgal779.46779.46779.46779.46-59.46-7.63%22:00:00
Mongol Basalt175.52175.52175.52175.52+0.00+0.00%24/04
Itools59.6859.6859.6859.68-0.01-0.02%22:00:00
LendMN NBFI94.1294.1294.1294.120.000.00%22:00:00
Mandal General Insurance93.9693.9693.9693.96+0.04+0.04%22:00:00
Invescore7,080.07,080.07,080.07,080.010.00.14%22:00:00
Ard Financial JSC2,834.002,834.002,834.002,834.00+5.00+0.18%22:00:00
Bodi Insurance JSC76.0076.0076.0076.00+3.98+5.24%22:00:00
Erdene Resource Development Corp917.71917.71917.71917.71+1.29+0.14%22:00:00
Monos Food JSC92.7992.7992.7992.79-0.79-0.85%22:00:00
Erdenes Solutions JSC8.008.008.008.00-0.50-6.25%22:00:00
Bogd Bank LLC82.3982.3982.3982.39-0.39-0.47%22:00:00
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC54,000.0054,000.0054,000.0054,000.00-4840.00-8.96%22:00:00
Central Express CVS140.03140.03140.03140.03+4.97+3.55%22:00:00
Gan Khiits JSC6,105.006,105.006,105.006,105.000.000.00%07/03
Gazar Shime Uildver JSC50.0050.0050.0050.00-0.95-1.90%22:00:00
Golomt Bank911.21911.21911.21911.21+14.79+1.62%22:00:00
Khan Bank LLC1,059.001,059.001,059.001,059.00+3.00+0.28%22:00:00
Monlogistics Holdings LLC172.56172.56172.56172.56-5.56-3.22%22:00:00
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange227.08227.08227.08227.08+1.92+0.85%22:00:00
Undurkhaan JSC12,620.0012,620.0012,620.0012,620.000.000.00%25/03
Sendly NBFI JSC131.16131.16131.16131.16+4.74+3.61%22:00:00
State Bank JSC501.99501.99501.99501.99+0.01+0.00%22:00:00
Uujim Khangai JSC700.00700.00700.00700.000.000.00%11/04
Trade Dev Bank of26,000.0026,000.0026,000.0026,000.000.000.00%22:00:00
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI20.0020.0020.0020.000.000.00%22:00:00
XacBank755.05755.05755.05755.05+4.95+0.66%22:00:00
Standart Noos747.00747.00747.00747.000.000.00%22/03
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%28/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%28/03
Moninjbar JSC67.1567.1567.1567.150.000.00%19/04
Tengerleague Media JSC5,000.005,000.005,000.005,000.000.000.00%23/04
Tavilga JSC11,180.0011,180.0011,180.0011,180.00+0.00+0.00%01/04
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC1,170.001,170.001,170.001,170.000.000.00%23/04
Atar Urguu JSC32,000.0032,000.0032,000.0032,000.000.000.00%22/04
Khorin Khoyordugaar Baaz JSC1,851.001,851.001,851.001,851.00+0.00+0.00%19/03
Teever Achlal JSC13,000.0013,000.0013,000.0013,000.00+0.00+0.00%02/04
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC96,240.0096,240.0096,240.0096,240.000.000.00%29/03
Mandal Gobi Impex JSC1,523.001,523.001,523.001,523.00+0.00+0.00%24/04
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,072.004,072.004,072.004,072.000.000.00%10/04
Standard Property JSC81.0081.0081.0081.000.000.00%09/04
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%13/12
Innovation Investment LLC222.99222.99222.99222.99-2.99-1.34%22:00:00
Darkhan Zochid Buudal JSC166.60166.60166.60166.600.000.00%24/04
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%18/04
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%05/03
Lux Zanadu JSC1,315.001,315.001,315.001,315.000.000.00%24/04
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate30.0030.0030.0030.00+0.00+0.00%22/04
Mongol Alt JSC15,900.0015,900.0015,900.0015,900.000.000.00%29/03
ESG Finance1,144.001,144.001,144.001,144.00+0.00+0.00%28/03
Khunnu Menegment1,664.001,664.001,664.001,664.00-249.00-14.96%22:00:00
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01
Mongoliin Khugjil Undesnii Negdel1,851.001,851.001,851.001,851.00+0.00+0.00%05/04
Khuvsgul Khuns JSC3,450.003,450.003,450.003,450.00+0.00+0.00%24/04
Sonsgolon Barmat JSC2,707.000.002,707.002,707.00+0.00+0.00%29/03
Mongol Securities220.000.00220.00220.00+0.00+0.00%09/04

Tên Lần cuối T.đổi % T.đổi
Erdes Khuvun 8,000.0 1200.0 15.00%
Mongol Nekhmel 8,000.00 +1200.00 +15.00%
Naco Fuel 57.50 8.62 14.99%
Bodi Insurance JSC 76.00 +3.98 +5.24%
Telecom Mongolia 495.00 +24.98 +5.05%

Tên Lần cuối T.đổi % T.đổi
Khunnu Menegment 1,664.00 -249.00 -14.96%
Ub Buk 300.00 -39.99 -13.33%
HBOil 30.00 -4.00 -13.33%
Merex 16.80 -1.79 -10.65%
Ulaanbaatar Khivs 27,260.0 -2660.0 -9.76%
Đăng ký với Google
hoặc
Đăng ký bằng Email