Tin Tức Nóng Hổi
Ưu đãi 50% 0
🤔 Báo cáo lợi tức Q2 về Tesla – giờ có phải là thời điểm phù hợp để mua vào không?
Khám phá dữ liệu Tesla

Mongolia - Thị Trường Tài Chính

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Cổ phiếuLần cuốiTrước đóCaoThấpT.đổi% T.đổiThời gian
Aduunchuluun470.00470.00470.00450.000.000.00%23/07
Autoimpecs2,010.02,010.02,010.02,010.00.00.00%17/06
Apu995.14998.541,030.00982.00-3.40-0.34%12:54:59
Baganuur1,900.001,800.001,900.001,900.00+100.00+5.56%12:54:59
Mogoin Gol17,000.017,000.017,000.017,000.00.00.00%23/07
BDSec1,555.001,555.001,555.001,555.000.000.00%23/07
Berkh Uul805.00805.00805.00805.000.000.00%07/07
Bukhug1,300.001,300.001,300.001,300.000.000.00%30/06
Buunii Khudaldaa595.00595.00595.00595.000.000.00%03/07
Bayangol Hotel30,000.030,000.030,000.030,000.00.00.00%22/07
Bayanteeg41,720.041,720.041,720.041,720.00.00.00%20/06
Ub Buk325.00325.00325.00325.00+1.00+0.31%23/07
Chatsargana405.00405.00405.00405.000.000.00%28/05
Erdes Khuvun15,360.015,360.015,360.015,360.00.00.00%24/04
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%14/05
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%31/03
Eermel4,500.04,500.04,500.04,500.00.00.00%04/07
E Trans Logistics102.01102.01102.01102.010.000.00%08/07
Gobi Corp241.50243.03242.95240.00-1.53-0.63%12:54:59
Gutal45,000.045,000.045,000.045,000.0+920.0+2.09%21/07
HBOil33.0033.0033.0033.000.000.00%18/07
Khukh Gan63.0063.0063.0063.000.000.00%21/07
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%27/03
Kherlen Khivs65.3865.3865.3865.380.000.00%25/06
Hermes centre180.00180.00180.00180.000.000.00%23/07
Khasu Mandal2,125.02,125.02,125.02,125.00.00.00%25/06
Khishig Uul7,290.007,290.007,290.007,290.000.000.00%09/06
Ikh Barilga1,800.01,800.01,800.01,800.00.00.00%25/06
Juulchiin Gobi3,200.03,200.03,200.03,200.00.00.00%23/07
Nogoon Hugjil Undesnii Negdel JSC59.5059.5059.5059.500.000.00%21/07
Genco Tour Bureau52.9052.9052.9052.900.000.00%21/07
Mongol Ceramic8,500.08,500.08,500.08,500.00.00.00%25/06
Monit Buligar13.814.014.013.7-0.2-1.43%12:54:59
Telecom Mongolia600.00600.00600.00600.000.000.00%12:54:59
Frontier Land JSC170.00170.00170.00170.000.000.00%07/07
Materialimpecs9,500.09,500.09,500.09,500.00.00.00%09/07
Mongolian Mortgage13,000.013,000.013,000.011,310.00.00.00%22/07
Mahimpecs3,700.03,900.03,700.03,700.0-200.0-5.13%12:54:59
Mongol Nekhmel17,400.0017,400.0017,400.0017,400.000.000.00%25/06
Mongol Post625.00620.00625.00625.00+5.00+0.81%12:54:59
Monnoos28,000.0028,000.0028,000.0028,000.000.000.00%25/06
Merex30.0027.0030.0030.00+3.00+11.11%12:54:59
Mongol Shevro1,389.001,389.001,389.001,389.000.000.00%25/06
Darkhan Nekhii22.021.422.022.0+0.6+2.80%12:54:59
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo18.0018.0018.0018.000.000.00%07/07
Remicon70.0062.0070.0070.00+8.00+12.90%12:54:59
Sharyn Gol1,819.001,819.001,871.001,700.00-41.00-2.20%23/07
Shivee Ovoo2,800.02,800.02,800.02,800.00.00.00%21/07
Sor9,500.009,500.009,500.008,000.000.000.00%17/06
Gazae Suljmel90,000.090,000.090,000.090,000.00.00.00%18/07
Suu621.00620.00621.00600.00+1.00+0.16%12:54:59
Talkh Chikher27,000.027,000.027,000.027,000.00.00.00%23/07
Teever Darkhan22,540.022,540.022,540.022,540.00.00.00%21/05
Tekhnicimport24,000.024,000.024,000.024,000.00.00.00%22/07
Tavantolgoi27,880.027,960.027,960.027,820.0-80.0-0.29%12:54:59
Tushig Uul190.00190.00190.00190.000.000.00%30/06
Khar Tarvagatai5,800.05,800.05,800.05,800.00.00.00%17/03
Ulaanbaatar Khivs40,000.040,000.040,000.040,000.00.00.00%03/07
Ulsiin Ikh Delguur3,600.003,552.003,600.003,600.00+48.00+1.35%12:54:59
Mongol Sabhi1,375.001,375.001,375.001,375.000.000.00%22/07
Tumen Shuvuut376.46367.48376.99364.00+8.98+2.44%12:54:59
Ard Credit NBFI100.03100.99101.0098.18-0.96-0.95%12:54:59
Khuvsgul Altan Duulga356.00356.00356.00345.000.000.00%03/07
Ard Daatgal694.51687.99698.91685.00+6.52+0.95%12:54:59
Mongol Basalt190.00187.30190.00190.00+2.70+1.44%12:54:59
Itools74.5074.5074.5074.500.000.00%12:54:59
LendMN NBFI145.04145.23150.00144.47-0.19-0.13%12:54:59
Mandal General Insurance72.0071.0072.0071.00+1.00+1.41%12:54:59
Invescore8,975.08,905.09,000.08,975.0+70.0+0.79%12:54:59
Ard Financial JSC3,043.003,007.003,049.002,891.00+36.00+1.20%12:54:59
Bodi Insurance JSC78.0077.6878.0078.00+0.32+0.41%12:54:59
Erdene Resource Development Corp2,560.002,557.002,560.002,560.00+3.00+0.12%12:54:59
Monos Food JSC78.1878.9881.9778.00-0.80-1.01%12:54:59
Erdenes Solutions JSC8.208.208.318.20-0.11-1.32%23/07
Erchim Bayan Ulgii JSC3,300.003,300.003,300.003,300.000.000.00%08/04
Crypto Nations JSC64,900.0064,900.0064,900.0064,900.000.000.00%30/06
Premium Nexus JSC202.00203.00203.00200.02-1.00-0.49%12:54:59
Gan Khiits JSC2,930.002,930.002,930.002,930.000.000.00%25/06
Gazar Shime Uildver JSC43.7543.9743.9743.50-0.22-0.50%12:54:59
Golomt Bank1,052.001,056.001,064.001,051.00-4.00-0.38%12:54:59
Khan Bank LLC1,125.001,126.001,126.001,117.00-1.00-0.09%12:54:59
Monlogistics Holdings LLC193.79193.40193.79179.00+0.39+0.20%12:54:59
Mongol Dizel JSC7,935.007,935.007,935.007,935.000.000.00%25/06
Mongolian Stock Exchange264.00261.04264.90258.31+2.96+1.13%12:54:59
Undurkhaan JSC18,000.0018,000.0018,000.0018,000.000.000.00%08/07
Sendly NBFI JSC167.00158.84167.00141.01+8.16+5.14%12:54:59
State Bank JSC439.57449.90457.98436.00-10.33-2.30%12:54:59
Gdacs JSC750.00750.00750.00750.000.000.00%12:54:59
Trade Dev Bank of21,800.0021,740.0021,800.0021,800.00+60.00+0.28%12:54:59
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%04/04
Tandem Invest NBFI20.0020.0020.0020.000.000.00%21/07
XacBank850.05850.00851.00800.00+0.05+0.01%12:54:59
Standart Noos540.00540.00540.00540.000.000.00%25/06
Erdenet Autozam JSC305.00305.00305.00305.000.000.00%24/06
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%27/03
Khuvsgul JSC177.00177.00177.00177.00-0.03-0.02%23/07
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%31/03
Moninjbar JSC48.0048.0048.0048.000.000.00%12:54:59
Tengerleague Media JSC5,900.005,900.005,900.005,900.000.000.00%07/07
Tavilga JSC19,500.0019,500.0019,500.0019,500.000.000.00%24/03
BlueSky Securities JSC2,093.002,093.002,093.002,093.000.000.00%23/07
Khot Dev99.7099.7099.7099.700.000.00%28/01
Autozam JSC3,337.003,337.003,337.003,337.000.000.00%28/05
Ar Bayankhangai JSC770.00770.00770.00770.000.000.00%24/06
Atar Urguu JSC37,400.0037,400.0037,400.0037,400.000.000.00%30/06
Khorin Khoyordugaar Baaz JSC4,207.004,207.004,226.004,200.000.000.00%25/06
Darkhan Guril Tejeel JSC4,226.004,226.004,255.003,500.000.000.00%19/05
Khurd JSC100,000.00100,000.00100,000.00100,000.000.000.00%02/06
Mandal Gobi Impex JSC2,600.002,600.002,600.002,600.000.000.00%24/04
Euroasia Capital Holding JSC377.00377.00377.00377.000.000.00%13/02
Ulaan San JSC13,900.0013,900.0013,900.0013,900.000.000.00%01/07
Standard Property JSC79.0579.0579.0579.050.000.00%25/06
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%07/07
Innovation Investment LLC200.00212.95210.99195.00-12.95-6.08%12:54:59
Darkhan Zochid Buudal JSC156.63156.63156.63156.630.000.00%09/07
Mongol Shiltgeen JSC235.00235.00235.00235.000.000.00%25/06
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%28/01
Takhi18,500.0018,500.0018,500.0018,500.000.000.00%30/06
Lux Zanadu JSC1,738.001,738.001,738.001,738.000.000.00%23/12
Mongol Daatgal2,130.002,130.002,130.002,130.000.000.00%12/06
Silicate43.0043.0043.0043.000.000.00%09/07
Mongol Alt JSC17,000.0017,000.0017,000.0017,000.000.000.00%03/07
ESG Finance940.00940.00940.00940.000.000.00%24/06
Khunnu Menegment2,550.002,550.002,550.002,550.000.000.00%14/05
Tav JSC8,740.008,740.008,740.008,740.000.000.00%03/02
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,100.004,100.004,100.004,100.000.000.00%25/02
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%31/12
Mongol Securities162.00162.00162.00162.000.000.00%25/06
Khusug Trade JSC9,050.009,050.009,050.009,050.000.000.00%27/05

Tên Lần cuối T.đổi % T.đổi
Remicon 70.00 +8.00 +12.90%
Merex 30.00 +3.00 +11.11%
Baganuur 1,900.00 +100.00 +5.56%
Sendly NBFI JSC 167.00 +8.16 +5.14%
Darkhan Nekhii 22.0 +0.6 +2.80%

Tên Lần cuối T.đổi % T.đổi
Innovation Investment LLC 200.00 -12.95 -6.08%
Mahimpecs 3,700.0 -200.0 -5.13%
State Bank JSC 439.57 -10.33 -2.30%
Sharyn Gol 1,819.00 -41.00 -2.20%
Monit Buligar 13.8 -0.2 -1.43%
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email