Tin Tức Nóng Hổi
Ưu đãi 45% 0
🎈 Cổ Phiếu Tăng Mạnh Hôm Nay: Khám phá ngay cổ phiếu đạt hiệu suất cao nhất hôm nay
Xem danh sách

Mongolia - Thị Trường Tài Chính

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Cổ phiếuLần cuốiTrước đóCaoThấpT.đổi% T.đổiThời gian
Aduunchuluun398.08398.08400.00350.000.000.00%24/09
Autoimpecs1,650.01,650.01,650.01,650.00.00.00%12/08
Apu988.00988.96989.90988.00-0.96-0.10%11:46:14
Baganuur1,600.001,600.001,600.001,600.000.000.00%23/09
Mogoin Gol17,000.017,000.017,000.017,000.00.00.00%15/09
BDSec1,599.001,599.001,599.001,599.000.000.00%11:36:58
Berkh Uul800.00800.00800.00800.000.000.00%22/09
Bukhug1,300.001,300.001,300.001,300.000.000.00%30/06
Buunii Khudaldaa595.00595.00595.00595.000.000.00%03/07
Bayangol Hotel30,020.030,020.030,100.030,000.00.00.00%22/09
Bayanteeg40,000.040,000.040,000.040,000.00.00.00%15/09
Ub Buk300.00300.00300.00300.000.000.00%24/09
Chatsargana405.00405.00405.00405.000.000.00%09/09
Erdes Khuvun15,360.015,360.015,360.015,360.00.00.00%24/04
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%14/05
Darkhan Khuns2,189.02,189.02,189.02,189.00.00.00%15/09
Eermel4,312.04,312.04,312.04,312.00.00.00%22/09
E Trans Logistics101.00117.31101.00101.00-16.31-13.90%09:47:23
Gobi Corp242.00240.00242.00240.00+2.00+0.83%11:50:23
Gutal55,000.055,000.055,000.055,000.00.00.00%01/08
HBOil33.0033.9933.0033.00-0.99-2.91%10:31:12
Khukh Gan47.0047.0047.0047.000.000.00%23/09
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%09:03:10
Kherlen Khivs50.0050.0050.0050.000.000.00%23/09
Hermes centre180.52180.52183.00180.000.000.00%23/09
Khasu Mandal1,925.01,925.01,925.01,925.00.00.00%06/08
Khishig Uul7,290.007,290.007,290.007,290.000.000.00%09/06
Ikh Barilga1,800.01,800.01,800.01,800.00.00.00%25/06
Juulchiin Gobi3,000.03,000.03,000.03,000.00.00.00%16/09
Nogoon Hugjil Undesnii Negdel JSC58.5058.5058.5058.000.000.00%22/09
Genco Tour Bureau46.2850.4950.4946.28-4.21-8.34%11:35:39
Mongol Ceramic8,500.08,500.08,500.08,500.00.00.00%19/08
Monit Buligar13.713.714.013.70.0-0.29%09:11:45
Telecom Mongolia627.00627.00627.00627.000.000.00%18/09
Frontier Land JSC171.00171.00171.00171.000.000.00%09:37:29
Materialimpecs9,500.09,500.09,500.09,500.00.00.00%30/07
Mongolian Mortgage17,000.017,000.017,000.016,000.00.00.00%24/09
Mahimpecs3,878.03,506.03,879.03,878.0+372.0+10.61%10:45:46
Mongol Nekhmel17,400.0017,400.0017,400.0017,400.000.000.00%25/06
Mongol Post797.00798.99797.00797.00-1.99-0.25%10:17:34
Monnoos24,500.0024,500.0024,500.0024,500.000.000.00%23/09
Merex30.0030.0030.0030.000.000.00%22/09
Mongol Shevro1,200.001,200.001,200.001,200.000.000.00%19/09
Darkhan Nekhii18.018.819.018.0-0.8-4.31%10:12:09
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo19.5019.5019.5019.50+0.00+0.00%24/09
Remicon67.9967.9967.9960.000.000.00%22/09
Sharyn Gol1,250.001,300.001,250.001,250.00-50.00-3.85%09:00:10
Shivee Ovoo3,100.03,100.03,100.03,100.00.00.00%19/09
Sor9,500.009,500.009,500.008,000.000.000.00%17/06
Juulchin Duty Free JSC77,000.077,000.077,000.077,000.00.00.00%30/07
Suu589.97592.91589.99570.02-2.94-0.50%11:44:36
Talkh Chikher28,000.028,000.028,000.028,000.00.00.00%24/09
Teever Darkhan22,540.022,540.022,540.022,540.00.00.00%21/05
Tekhnicimport25,000.025,000.025,000.025,000.00.00.00%12/09
Tavantolgoi29,880.029,880.029,880.028,800.00.00.00%11:42:58
Tushig Uul166.00166.00166.00166.00+0.00+0.00%24/09
Khar Tarvagatai6,670.06,670.06,670.06,670.00.00.00%04/08
Ulaanbaatar Khivs40,000.040,000.040,000.040,000.00.00.00%03/07
Ulsiin Ikh Delguur3,370.003,370.003,490.003,370.000.000.00%24/09
Mongol Sabhi1,452.001,452.001,452.001,452.000.000.00%19/09
Tumen Shuvuut348.00347.45348.00347.06+0.55+0.16%11:33:33
Ard Credit NBFI99.7999.7899.7997.00+0.01+0.01%11:12:08
Khuvsgul Altan Duulga300.00300.00300.00300.000.000.00%23/09
Ard Daatgal680.00703.90703.89650.02-23.90-3.40%11:26:42
Mongol Basalt175.00185.00175.00175.00-10.00-5.41%11:20:32
Itools66.6668.9866.6666.00-2.32-3.36%10:16:10
LendMN NBFI152.50152.30152.50152.00+0.20+0.13%11:52:14
Mandal General Insurance66.0065.3966.0065.00+0.61+0.93%11:57:58
Invescore8,080.08,040.08,100.08,080.0+40.0+0.50%11:41:53
Ard Financial JSC2,920.002,900.002,930.002,702.00+20.00+0.69%11:11:26
Bodi Insurance JSC85.2581.2785.2885.25+3.98+4.90%11:25:44
Erdene Resource Development Corp15,714.002,619.0016,200.0015,300.000.000.00%26/08
Monos Food JSC80.0079.6580.0079.00+0.35+0.44%11:49:46
Erdenes Solutions JSC8.508.968.508.50-0.46-5.13%11:12:06
Erchim Bayan Ulgii JSC3,300.003,300.003,300.003,300.000.000.00%08/04
Crypto Nations JSC50,000.0051,250.0050,000.0050,000.00-1250.00-2.44%10:58:51
Premium Nexus JSC195.00190.00195.00187.00+5.00+2.63%11:21:23
Gan Khiits JSC2,930.002,930.002,930.002,930.000.000.00%25/06
Gazar Shime Uildver JSC41.8441.0041.9540.21+0.84+2.05%11:02:07
Golomt Bank1,062.001,064.001,062.001,060.00-2.00-0.19%11:58:33
Khan Bank LLC1,270.001,286.001,290.001,267.00-16.00-1.24%11:51:49
Monlogistics Holdings LLC174.00173.90174.00172.00+0.10+0.06%10:46:43
Mongol Dizel JSC7,935.007,935.007,935.007,935.000.000.00%25/06
Mongolian Stock Exchange281.80281.05283.00280.10+0.75+0.27%11:58:55
Undurkhaan JSC17,000.0017,000.0017,000.0017,000.000.000.00%23/09
Sendly NBFI JSC155.00155.00155.00154.990.000.00%10:47:54
State Bank JSC468.00465.28468.50466.00+2.72+0.58%11:02:12
Gdacs JSC750.00750.00750.00750.000.000.00%24/07
Trade Dev Bank of21,200.0021,300.0021,300.0021,200.00-100.00-0.47%11:11:17
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%04/04
Tandem Invest NBFI20.0020.0020.0020.000.000.00%04/09
XacBank881.00880.02881.00880.00+0.98+0.11%11:47:10
Standart Noos540.00540.00540.00540.000.000.00%25/06
Erdenet Autozam JSC345.00345.00345.00345.000.000.00%18/09
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%27/03
Khuvsgul JSC168.00168.00168.00160.00+0.00+0.00%19/09
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%31/03
Moninjbar JSC48.0048.0048.0048.000.000.00%24/07
Tengerleague Media JSC5,000.005,000.005,000.005,000.000.000.00%16/09
Tavilga JSC19,500.0022,420.0019,500.0019,500.000.000.00%24/03
BlueSky Securities JSC2,093.002,093.002,093.002,093.000.000.00%23/07
Khot Dev99.7099.7099.7099.700.000.00%28/01
Autozam JSC2,837.002,837.002,837.002,837.000.000.00%18/09
Ar Bayankhangai JSC770.00770.00770.00770.000.000.00%24/06
Atar Urguu JSC37,000.0037,000.0037,000.0037,000.000.000.00%15/09
Khorin Khoyordugaar Baaz JSC4,207.004,207.004,226.004,200.000.000.00%25/06
Darkhan Guril Tejeel JSC4,226.004,226.004,255.003,500.000.000.00%19/05
Khurd JSC86,000.0086,000.0086,000.0086,000.000.000.00%12/09
Mandal Gobi Impex JSC2,600.002,600.002,600.002,600.000.000.00%24/04
Euroasia Capital Holding JSC377.00377.00377.00377.000.000.00%13/02
Ulaan San JSC15,900.0015,900.0015,900.0015,900.000.000.00%29/08
Standard Property JSC79.0579.0579.0579.050.000.00%25/06
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%07/07
Innovation Investment LLC208.00200.00208.00201.00+8.00+4.00%11:14:23
Darkhan Zochid Buudal JSC153.00153.00153.00153.000.000.00%23/09
Mongol Shiltgeen JSC258.75258.75258.75258.750.000.00%22/09
Orkhon Dalai JSC1,552.001,552.001,552.001,552.000.000.00%15/09
Takhi19,000.0019,000.0019,000.0019,000.000.000.00%12/09
Lux Zanadu JSC1,738.001,738.001,738.001,738.000.000.00%23/12
Mongol Daatgal2,130.002,130.002,130.002,130.000.000.00%12/06
Silicate30.0030.0030.0030.000.000.00%16/09
Mongol Alt JSC17,000.0017,000.0017,000.0017,000.000.000.00%19/09
ESG Finance940.00940.00940.00940.000.000.00%24/06
Khunnu Menegment2,550.002,550.002,550.002,550.000.000.00%14/05
Tav JSC10,050.0010,050.0010,050.0010,050.000.000.00%05/08
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,100.004,100.004,100.004,100.000.000.00%25/02
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%31/12
Mongol Securities162.00162.00162.00162.000.000.00%25/06
Khusug Trade JSC18,170.0018,170.0018,170.0018,170.00+0.00+0.00%23/09

Tên Lần cuối T.đổi % T.đổi
Mahimpecs 3,878.0 +372.0 +10.61%
Bodi Insurance JSC 85.25 +3.98 +4.90%
Innovation Investment LLC 208.00 +8.00 +4.00%
Premium Nexus JSC 195.00 +5.00 +2.63%
Gazar Shime Uildver JSC 41.84 +0.84 +2.05%

Tên Lần cuối T.đổi % T.đổi
E Trans Logistics 101.00 -16.31 -13.90%
Genco Tour Bureau 46.28 -4.21 -8.34%
Mongol Basalt 175.00 -10.00 -5.41%
Erdenes Solutions JSC 8.50 -0.46 -5.13%
Darkhan Nekhii 18.0 -0.8 -4.31%
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email