Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
| Cổ phiếu | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0% | 31/01 | |
| AMG Packaging Paper | 2.850 | 2.870 | 2.850 | 2.850 | -0.020 | -0.70% | 31/01 | |
| Barita Investments | 85.00 | 85.25 | 85.00 | 84.99 | -0.25 | -0.29% | 31/01 | |
| Blue Power | 2.86 | 2.86 | 2.87 | 2.86 | 0.00 | 0.00% | 31/01 | |
| Berger Paints JA | 9.39 | 9.59 | 10.00 | 9.31 | -0.20 | -2.09% | 31/01 | |
| Carreras | 8.50 | 8.44 | 8.50 | 8.44 | +0.06 | +0.71% | 31/01 | |
| Ciboney | 0.5200 | 0.5200 | 0.5400 | 0.5200 | 0.0000 | 0.00% | 31/01 | |
| Caribbean Cement | 58.52 | 57.37 | 60.00 | 57.00 | +1.15 | +2.00% | 31/01 | |
| Caribbean Flavours | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 | +1.74% | 31/01 | |
| Cargo Handlers | 13.20 | 13.30 | 13.30 | 13.00 | -0.10 | -0.75% | 31/01 | |
| Caribbean Producers JA | 11.82 | 11.58 | 12.25 | 11.80 | +0.24 | +2.07% | 31/01 | |
| Dolphin Cove | 15.25 | 15.00 | 15.34 | 15.00 | +0.25 | +1.67% | 31/01 | |
| Derrimon Trading | 2.110 | 2.120 | 2.150 | 2.110 | -0.010 | -0.47% | 31/01 | |
| General Accident Insurance | 4.86 | 5.09 | 5.00 | 4.46 | -0.23 | -4.52% | 30/01 | |
| GraceKennedy | 79.00 | 79.00 | 79.00 | 78.99 | 0.00 | 0% | 31/01 | |
| Honey Bun 1982 | 7.22 | 7.38 | 7.45 | 7.02 | -0.16 | -2.17% | 31/01 | |
| Jamaican Teas | 2.50 | 2.50 | 2.55 | 2.50 | 0.00 | 0% | 31/01 | |
| Jamaica Broilers | 31.29 | 30.48 | 31.41 | 30.48 | +0.81 | +2.66% | 31/01 | |
| JMMB | 33.81 | 34.31 | 35.94 | 33.10 | -0.50 | -1.46% | 31/01 | |
| Jamaica Producers | 21.58 | 20.06 | 22.00 | 20.99 | +1.52 | +7.58% | 31/01 | |
| JSE | 14.80 | 14.18 | 15.11 | 14.50 | +0.62 | +4.37% | 31/01 | |
| Knutsford Express | 12.49 | 12.21 | 12.51 | 11.00 | +0.28 | +2.29% | 31/01 | |
| K.L.E. | 1.730 | 1.900 | 1.900 | 1.710 | -0.170 | -8.95% | 31/01 | |
| Kingston Properties | 6.92 | 7.02 | 7.57 | 5.93 | -0.10 | -1.42% | 31/01 | |
| Caribbean Cream | 4.00 | 3.80 | 4.00 | 4.00 | +0.20 | +5.26% | 31/01 | |
| Kingston Wharves | 34.75 | 33.00 | 35.00 | 34.60 | +1.75 | +5.30% | 31/01 | |
| Lasco Distributors | 2.65 | 2.71 | 2.74 | 2.60 | -0.06 | -2.21% | 31/01 | |
| LASCO Financial Services | 2.84 | 2.83 | 2.84 | 2.80 | +0.01 | +0.35% | 31/01 | |
| LASCO Manufacturing | 4.61 | 4.71 | 4.79 | 4.60 | -0.10 | -2.12% | 31/01 | |
| Medical Disposable | 5.00 | 4.60 | 5.00 | 5.00 | +0.40 | +8.70% | 31/01 | |
| Mayberry Investments | 7.97 | 7.96 | 7.97 | 7.97 | +0.01 | +0.13% | 31/01 | |
| Pan Jamaican Investment | 57.20 | 57.09 | 57.20 | 57.20 | +0.11 | +0.19% | 30/01 | |
| Proven Investments | 0.1998 | 0.1999 | 0.2000 | 0.1950 | -0.0001 | -0.05% | 31/01 | |
| Paramount Trading JA | 2.190 | 2.010 | 2.190 | 2.190 | +0.180 | +8.96% | 31/01 | |
| Pulse Investments | 2.91 | 2.90 | 2.91 | 2.82 | +0.01 | +0.34% | 31/01 | |
| Consolidated Bakeries JA | 2.090 | 2.110 | 2.110 | 2.090 | -0.020 | -0.95% | 31/01 | |
| Radio Jamaica | 1.920 | 1.950 | 1.990 | 1.900 | -0.030 | -1.54% | 31/01 | |
| Salada Foods Jamaica | 4.06 | 4.05 | 4.11 | 4.05 | +0.01 | +0.25% | 30/01 | |
| Seprod | 66.80 | 68.79 | 70.00 | 66.01 | -1.99 | -2.89% | 31/01 | |
| Scotia Jamaica | 34.59 | 34.32 | 34.90 | 34.20 | +0.27 | +0.79% | 31/01 | |
| Sterling Investments | 2.900 | 2.710 | 2.900 | 2.900 | +0.190 | +7.01% | 31/01 | |
| Sagicor Jamaica | 50.94 | 52.09 | 53.99 | 50.00 | -1.15 | -2.21% | 31/01 | |
| Supreme Ventures | 26.37 | 26.57 | 27.00 | 26.00 | -0.20 | -0.75% | 31/01 | |
| Sagicor Real Estate X | 8.67 | 8.85 | 8.67 | 8.67 | -0.18 | -2.03% | 31/01 | |
| NCB Financial | 78.50 | 78.80 | 78.75 | 78.00 | -0.30 | -0.38% | 31/01 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 25.98 | 23.70 | 26.00 | 25.00 | +2.28 | +9.62% | 31/01 | |
| Eppley | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0% | 31/01 | |
| FosRich | 3.78 | 3.53 | 3.82 | 3.59 | +0.25 | +7.08% | 31/01 | |
| Main Event | 9.47 | 10.27 | 10.27 | 9.12 | -0.80 | -7.79% | 31/01 | |
| Portland JSX | 11.50 | 9.78 | 11.50 | 11.50 | +1.72 | +17.59% | 31/01 | |
| tTech | 2.50 | 2.55 | 2.51 | 2.49 | -0.05 | -1.96% | 31/01 | |
| Palace Amusement | 2,573.6 | 2,967.9 | 2,800.0 | 2,455.0 | -394.2 | -13.28% | 31/01 | |
| Margaritaville Turks | 0.1417 | 0.1232 | 0.1417 | 0.1417 | +0.0185 | +15.02% | 30/01 | |
| CAC 2000 | 8.47 | 8.48 | 8.47 | 8.47 | -0.01 | -0.12% | 27/01 | |
| Indies Pharma | 3.28 | 2.88 | 3.50 | 2.88 | +0.40 | +13.89% | 31/01 | |
| ISP Finance | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0% | 31/01 | |
| Jetcon | 1.050 | 1.070 | 1.090 | 1.050 | -0.020 | -1.87% | 31/01 | |
| JMMB Pref | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.0000 | 0.00% | 31/01 | |
| Mayberry | 11.20 | 12.32 | 13.10 | 11.00 | -1.12 | -9.09% | 31/01 | |
| Sygnus Credit | 12.50 | 12.40 | 13.00 | 12.50 | +0.10 | +0.81% | 31/01 | |
| Victoria Mutual | 3.92 | 3.87 | 4.14 | 3.92 | +0.05 | +1.29% | 31/01 | |
| Wigton Windfram | 0.6900 | 0.7200 | 0.7200 | 0.6800 | -0.0300 | -4.17% | 31/01 | |
| Sagicor Select | 0.410 | 0.410 | 0.430 | 0.410 | 0.000 | 0% | 31/01 | |
| The Limners And Bards | 2.700 | 2.340 | 2.800 | 2.290 | +0.360 | +15.38% | 31/01 | |
| Fontana | 9.14 | 8.56 | 9.16 | 9.10 | +0.58 | +6.78% | 31/01 | |
| Icreate | 1.7000 | 1.6800 | 1.8000 | 1.6900 | +0.0200 | +1.19% | 31/01 | |
| Elite Diagnostic | 3.15 | 3.14 | 3.20 | 3.10 | +0.01 | +0.32% | 31/01 | |
| Sygnus Credit Investments | 0.10 | 0.10 | 0.10 | 0.10 | -0.00 | -0.11% | 31/01 | |
| Everything Fresh | 1.44 | 1.45 | 1.45 | 1.43 | -0.01 | -0.69% | 31/01 | |
| Express Catering | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0% | 31/01 | |
| Gwest | 1.13 | 0.97 | 1.13 | 1.13 | +0.16 | +16.49% | 30/01 | |
| Ironrock Insurance Company | 2.40 | 2.39 | 2.40 | 2.40 | 0.01 | 0.42% | 27/01 | |
| Key Insurance Company | 3.20 | 3.23 | 3.20 | 3.20 | -0.03 | -0.93% | 31/01 | |
| Productive Business Solutions | 1.67 | 1.55 | 1.70 | 1.65 | +0.11 | +7.27% | 31/01 | |
| Wisynco Group | 17.39 | 17.07 | 17.45 | 17.00 | +0.32 | +1.87% | 31/01 | |
| Sagicor Select Funds | 0.56 | 0.54 | 0.56 | 0.55 | +0.02 | +3.70% | 31/01 | |
| QWI Investments | 0.66 | 0.69 | 0.67 | 0.65 | -0.03 | -4.35% | 31/01 | |
| Caribbean Assurance Brokers | 1.98 | 2.14 | 2.15 | 1.95 | -0.16 | -7.48% | 31/01 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.04 | 1.98 | 2.15 | 1.99 | +0.06 | +3.03% | 31/01 | |
| Lumber Depot | 2.35 | 2.30 | 2.35 | 2.35 | +0.05 | +2.17% | 31/01 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0% | 31/01 | |
| Tropical Battery | 2.35 | 2.36 | 2.39 | 2.26 | -0.01 | -0.42% | 31/01 | |
| Future Energy Source | 4.86 | 4.65 | 4.86 | 4.64 | +0.15 | +3.22% | 02:07:00 | |
| First Rock Capital Holdings | 12.30 | 12.30 | 13.98 | 12.30 | 0.45 | 3.57% | 02:07:00 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 18/08 | |
| Stationery Office Supplies | 15.85 | 12.90 | 15.85 | 14.00 | +1.43 | +10.04% | 02:07:00 |
| Tên | Lần cuối | T.đổi | % T.đổi | |
|---|---|---|---|---|
| Portland JSX | 11.50 | +1.72 | +17.59% | |
| Gwest | 1.13 | +0.16 | +16.49% | |
| The Limners And Bards | 2.700 | +0.360 | +15.38% | |
| Margaritaville Turks | 0.1417 | +0.0185 | +15.02% | |
| Indies Pharma | 3.28 | +0.40 | +13.89% |
| Tên | Lần cuối | T.đổi | % T.đổi | |
|---|---|---|---|---|
| Palace Amusement | 2,573.6 | -394.2 | -13.28% | |
| Mayberry | 11.20 | -1.12 | -9.09% | |
| K.L.E. | 1.730 | -0.170 | -8.95% | |
| Main Event | 9.47 | -0.80 | -7.79% | |
| Caribbean Assurance Brokers | 1.98 | -0.16 | -7.48% |