Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
| Cổ phiếu | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.65 | 3.85 | 2.90 | 2.60 | +0.09 | +3.52% | 01/09 | |
| AMG Packaging Paper | 1.870 | 2.410 | 1.870 | 1.860 | +0.020 | +1.08% | 01/09 | |
| Barita Investments | 66.99 | 73.49 | 68.50 | 65.08 | -0.85 | -1.25% | 01/09 | |
| Blue Power | 3.50 | 5.37 | 3.50 | 3.50 | +0.01 | +0.29% | 01/09 | |
| Berger Paints JA | 5.33 | 7.64 | 6.00 | 5.28 | -0.17 | -3.09% | 01/09 | |
| Carreras | 33.16 | 14.37 | 33.40 | 32.60 | +0.17 | +0.52% | 01/09 | |
| Caribbean Cement | 113.78 | 83.31 | 115.00 | 113.00 | -0.09 | -0.08% | 01/09 | |
| Caribbean Flavours | 1.17 | 1.29 | 1.20 | 1.10 | +0.05 | +4.46% | 01/09 | |
| Cargo Handlers | 16.17 | 11.50 | 16.38 | 16.17 | -0.28 | -1.70% | 01/09 | |
| Caribbean Producers JA | 5.75 | 8.42 | 5.84 | 5.50 | +0.06 | +1.05% | 01/09 | |
| Dolphin Cove | 10.02 | 17.70 | 10.60 | 10.00 | -0.02 | -0.20% | 01/09 | |
| Derrimon Trading | 0.970 | 1.900 | 1.000 | 0.850 | +0.040 | +4.30% | 01/09 | |
| General Accident Insurance | 8.55 | 5.41 | 8.55 | 8.50 | +0.22 | +2.64% | 01/09 | |
| GraceKennedy | 75.87 | 73.40 | 75.91 | 75.00 | +0.72 | +0.96% | 01/09 | |
| Honey Bun 1982 | 5.32 | 7.88 | 6.09 | 5.25 | -0.45 | -7.80% | 01/09 | |
| Jamaican Teas | 2.26 | 2.30 | 2.28 | 2.11 | +0.01 | +0.44% | 01/09 | |
| Jamaica Broilers | 12.73 | 33.69 | 12.99 | 12.50 | +0.08 | +0.63% | 01/09 | |
| JMMB | 16.51 | 21.58 | 17.30 | 16.50 | -0.30 | -1.78% | 01/09 | |
| Jamaica Producers | 18.49 | 23.35 | 20.49 | 18.00 | -1.78 | -8.78% | 01/09 | |
| JSE | 9.54 | 13.02 | 9.70 | 8.83 | +0.08 | +0.85% | 01/09 | |
| Knutsford Express | 8.67 | 12.03 | 9.00 | 8.19 | +0.56 | +6.91% | 01/09 | |
| K.L.E. | 1.100 | 1.000 | 1.100 | 1.100 | +0.100 | +10.00% | 01/09 | |
| Kingston Properties | 11.97 | 9.08 | 11.98 | 11.97 | +0.97 | +8.82% | 01/09 | |
| Caribbean Cream | 2.40 | 2.30 | 2.69 | 2.39 | -0.12 | -4.76% | 01/09 | |
| Kingston Wharves | 34.07 | 27.24 | 34.48 | 34.00 | -0.32 | -0.93% | 01/09 | |
| Lasco Distributors | 3.38 | 4.50 | 3.40 | 3.21 | +0.10 | +3.05% | 01/09 | |
| LASCO Financial Services | 1.64 | 1.58 | 1.70 | 1.64 | -0.03 | -1.80% | 01/09 | |
| LASCO Manufacturing | 7.95 | 7.49 | 7.95 | 7.95 | +0.02 | +0.25% | 01/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 43.16 | 51.43 | 45.98 | 42.52 | -2.40 | -5.27% | 01/09 | |
| Proven Investments | 9.1600 | 17.1500 | 9.9000 | 8.9300 | -0.1600 | -1.72% | 01/09 | |
| Paramount Trading JA | 1.010 | 1.020 | 1.020 | 1.010 | -0.030 | -2.88% | 01/09 | |
| Pulse Investments | 0.82 | 1.00 | 0.84 | 0.80 | +0.01 | +1.23% | 01/09 | |
| Consolidated Bakeries JA | 1.270 | 1.990 | 1.400 | 1.260 | -0.130 | -9.29% | 27/08 | |
| Radio Jamaica | 1.200 | 1.290 | 1.200 | 1.110 | +0.030 | +2.56% | 01/09 | |
| Salada Foods Jamaica | 2.62 | 3.21 | 2.65 | 2.45 | +0.20 | +8.26% | 01/09 | |
| Seprod | 74.49 | 89.90 | 75.00 | 73.00 | +0.57 | +0.77% | 01/09 | |
| Scotia Jamaica | 58.63 | 56.55 | 59.00 | 58.60 | +0.08 | +0.14% | 01/09 | |
| Sterling Investments | 3.280 | 2.980 | 3.280 | 3.280 | +0.040 | +1.23% | 01/09 | |
| Sagicor Jamaica | 42.07 | 42.45 | 42.90 | 42.00 | +1.19 | +2.91% | 01/09 | |
| Supreme Ventures | 17.50 | 18.77 | 17.85 | 17.20 | +0.15 | +0.86% | 01/09 | |
| Sagicor Real Estate X | 10.00 | 8.60 | 10.00 | 9.99 | +0.66 | +7.07% | 01/09 | |
| NCB Financial | 68.02 | 44.34 | 70.00 | 67.00 | +0.17 | +0.25% | 01/09 | |
| Access Financial | 19.62 | 15.27 | 19.80 | 18.53 | +0.26 | +1.34% | 01/09 | |
| Eppley | 35.95 | 35.44 | 35.95 | 35.90 | -0.00 | 0.00% | 01/09 | |
| FosRich | 1.26 | 2.29 | 1.35 | 1.25 | -0.06 | -4.55% | 01/09 | |
| Main Event | 3.95 | 11.00 | 3.95 | 3.95 | -0.00 | 0.00% | 01/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | -0.0 | -1.69% | 01/09 | |
| Margaritaville Turks | 8.1800 | 15.2700 | 8.1800 | 8.1800 | -1.2400 | -13.16% | 01/09 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.00 | 0.00% | 19/08 | |
| Indies Pharma | 2.55 | 3.12 | 2.65 | 2.55 | +0.02 | +0.79% | 01/09 | |
| ISP Finance | 10.00 | 19.49 | 10.00 | 10.00 | 0.00 | 0.00% | 31/08 | |
| Jetcon | 3.760 | 1.070 | 3.770 | 3.610 | -0.010 | -0.27% | 01/09 | |
| Mayberry | 6.20 | 9.74 | 6.50 | 6.00 | -0.17 | -2.67% | 01/09 | |
| Sygnus Credit | 10.08 | 12.35 | 10.10 | 10.00 | +0.16 | +1.61% | 01/09 | |
| VM Investments | 1.53 | 2.19 | 1.58 | 1.50 | +0.08 | +5.52% | 01/09 | |
| Wigton Windfram | 1.0300 | 1.2100 | 1.1300 | 1.0200 | -0.0800 | -7.21% | 01/09 | |
| Sagicor Select | 0.400 | 0.450 | 0.420 | 0.390 | -0.020 | -4.76% | 01/09 | |
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | 0.000 | 0.00% | 01/09 | |
| Fontana | 6.44 | 9.00 | 6.49 | 6.32 | +0.04 | +0.62% | 01/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.56 | 1.50 | 1.74 | 1.50 | +0.03 | +1.96% | 01/09 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | 0.000 | 0.00% | 01/09 | |
| Everything Fresh | 2.03 | 1.90 | 2.05 | 1.82 | +0.01 | +0.50% | 01/09 | |
| Express Catering | 1.96 | 2.70 | 1.99 | 1.90 | +0.05 | +2.62% | 01/09 | |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | 0.00 | 0.00% | 01/09 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | 31/08 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | 0.00 | 0.01% | 01/09 | |
| Wisynco Group | 19.86 | 21.12 | 20.18 | 19.80 | -0.20 | -1.00% | 01/09 | |
| Sagicor Select Funds | 0.96 | 0.89 | 1.02 | 0.96 | +0.03 | +3.23% | 01/09 | |
| QWI Investments | 0.73 | 0.78 | 0.74 | 0.73 | -0.02 | -2.67% | 01/09 | |
| Caribbean Assurance Brokers | 1.40 | 2.32 | 1.40 | 1.38 | +0.03 | +2.19% | 01/09 | |
| Mailpac Group | 2.45 | 2.35 | 2.50 | 2.45 | -0.09 | -3.54% | 01/09 | |
| Lumber Depot | 2.64 | 2.95 | 2.70 | 2.20 | -0.00 | 0.00% | 01/09 | |
| Transjamaican Highway | 0.0755 | 0.0257 | 0.0770 | 0.0750 | -0.0012 | -1.56% | 01/09 | |
| Tropical Battery | 1.41 | 2.39 | 1.45 | 1.35 | +0.02 | +1.44% | 01/09 | |
| Future Energy Source | 3.46 | 3.11 | 3.55 | 3.31 | -0.01 | -0.29% | 01/09 | |
| First Rock Capital Holdings | 6.95 | 9.99 | 7.00 | 6.92 | +0.03 | +0.43% | 01/09 | |
| Stationery Office Supplies | 1.71 | 1.53 | 1.71 | 1.66 | +0.07 | +4.27% | 01/09 | |
| Image Plus Consultants | 1.12 | 1.54 | 1.25 | 1.09 | -0.03 | -2.61% | 01/09 | |
| One Great Studio | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 | +2.63% | 01/09 | |
| Atlantic Hardware Plumbing | 1.42 | 1.12 | 1.42 | 1.42 | +0.05 | +3.65% | 01/09 | |
| AS Bryden Sons Holdings | 24.77 | 24.55 | 26.00 | 21.60 | +0.02 | +0.08% | 01/09 | |
| Eppley Caribbean Property Fund SCC | 41.66 | 43.99 | 44.30 | 41.00 | -2.64 | -5.96% | 01/09 | |
| Dolla Financial Services | 3.46 | 3.50 | 3.64 | 3.45 | +0.01 | +0.29% | 01/09 | |
| Guardian Holdings | 351.07 | 365.00 | 384.50 | 350.00 | -13.93 | -3.82% | 01/09 | |
| JFP Ltd | 0.44 | 0.55 | 0.48 | 0.41 | +0.03 | +7.32% | 01/09 | |
| EduFocal | 0.17 | 0.18 | 0.19 | 0.15 | 0.00 | 0.00% | 01/09 | |
| Massy Holdings | 72.50 | 72.50 | 72.50 | 72.49 | +0.10 | +0.14% | 01/09 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.90 | 0.92 | 0.90 | 0.87 | +0.04 | +4.65% | 01/09 | |
| One on One Educational Services | 0.65 | 0.62 | 0.72 | 0.63 | -0.06 | -8.45% | 01/09 | |
| Quantas Advantage | 16.23 | 15.00 | 17.00 | 15.85 | +0.07 | +0.43% | 01/09 | |
| RA Williams Distributors | 0.40 | 0.37 | 0.40 | 0.39 | +0.08 | +25.00% | 01/09 | |
| Regency Petroleum | 4.20 | 4.44 | 4.38 | 4.10 | -0.12 | -2.78% | 01/09 | |
| Stanley Motta | 7.39 | 7.45 | 7.45 | 7.30 | -0.06 | -0.81% | 01/09 | |
| Spur Tree Spices Jamaica | 1.34 | 1.12 | 1.40 | 1.29 | -0.06 | -4.29% | 01/09 | |
| Sygnus RE Finance | 8.60 | 0.00 | 8.60 | 8.60 | +0.87 | +11.25% | 01/09 | |
| West Indies Petroleum Terminal | 9.75 | 9.20 | 10.10 | 9.50 | +0.58 | +6.33% | 01/09 |
| Tên | Lần cuối | T.đổi | % T.đổi | |
|---|---|---|---|---|
| RA Williams Distributors | 0.40 | +0.08 | +25.00% | |
| Sygnus RE Finance | 8.60 | +0.87 | +11.25% | |
| K.L.E. | 1.100 | +0.100 | +10.00% | |
| Kingston Properties | 11.97 | +0.97 | +8.82% | |
| Salada Foods Jamaica | 2.62 | +0.20 | +8.26% |
| Tên | Lần cuối | T.đổi | % T.đổi | |
|---|---|---|---|---|
| Margaritaville Turks | 8.1800 | -1.2400 | -13.16% | |
| Consolidated Bakeries JA | 1.270 | -0.130 | -9.29% | |
| Jamaica Producers | 18.49 | -1.78 | -8.78% | |
| One on One Educational Services | 0.65 | -0.06 | -8.45% | |
| Honey Bun 1982 | 5.32 | -0.45 | -7.80% |