Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
👀 Các cổ phiếu trong danh mục theo dõi của tôi có cập nhật gì mới nhất?
Hỏi WarrenAI
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.200 | +1.27% | 495.86K | 11:22:30 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.19 | 0.00% | 468.62K | 11:28:44 | ||
| Magellan Global Fund (Active) | MGOC | 3.08 | -0.65% | 399.39K | 11:23:43 | ||
| ETFS Physical Gold | GOLD | 50.19 | +0.44% | 397.06K | 11:29:29 | ||
| Betashares Crypto Innovators | CRYP | 7.00 | -1.55% | 393.62K | 11:28:32 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.10 | -0.33% | 338.67K | 11:27:26 | ||
| Vanguard Australian Shares Index | VAS | 110.51 | -0.37% | 279.27K | 11:29:42 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12.68 | -0.47% | 248.92K | 11:26:50 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.12 | 0.00% | 245.53K | 11:21:18 | ||
| Global X Artificial Intelligence | GXAI | 13.41 | +0.45% | 225.23K | 11:12:06 | ||
| Betashares Active Australian Hybrids | HBRD | 10.12 | -0.05% | 223.19K | 11:25:06 | ||
| Resolution Capital Global Property Securities | RCAP | 1.67 | +1.52% | 221.05K | 11:25:15 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.37 | +0.80% | 217.41K | 11:28:53 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.50 | +0.31% | 203.24K | 11:29:14 | ||
| Australian High Interest Cash | AAA | 50.13 | +0.02% | 203.20K | 11:26:20 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.46 | -1.20% | 201.91K | 10:41:33 | ||
| iShares Core S&P 500 | IVV | 65.99 | -0.77% | 193.78K | 11:29:05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.82 | -0.31% | 177.69K | 11:28:27 | ||
| Platinum International Fund | PIXX | 5.44 | +0.93% | 176.52K | 11:29:11 | ||
| Hyperion Global Growth Companies | HYGG | 7.05 | +0.14% | 172.23K | 11:28:34 | ||
| Vanguard MSCI Int Shares | VGS | 147.78 | -0.49% | 166.57K | 11:29:26 | ||
| eInvest Income Generator | EIGA | 3.80 | 0.00% | 140.58K | 10:40:07 | ||
| iShares Core MSCI World All Cap | IWLD | 64.90 | -0.66% | 127.59K | 11:28:15 | ||
| Lanyon Investment Fund Active | LNYN | 1.73 | +0.58% | 122.95K | 07:52:06 | ||
| Magellan High Conviction | MHHT | 1.88 | -0.27% | 122.91K | 11:10:25 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.25 | -0.12% | 117.90K | 11:25:02 | ||
| Perth Mint Gold | PMGOLD | 54.39 | +0.41% | 116.45K | 11:24:53 | ||
| Vanguard Australian Shares High Yield | VHY | 78.54 | -0.68% | 110.61K | 11:29:16 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 56.51 | +0.68% | 108.97K | 10:44:24 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.82 | -0.26% | 103.87K | 11:28:28 | ||
| ETFS FANG+ | FANG | 35.25 | -0.11% | 103.74K | 11:29:43 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.78 | -0.34% | 103.00K | 11:14:23 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.45 | +0.18% | 101.62K | 10:56:02 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 36.79 | -0.70% | 100.60K | 11:24:56 | ||
| Betashares Global Cybersecurity | HACK | 14.89 | +0.81% | 98.30K | 11:25:43 | ||
| Betashares Asia Technology Tigers | ASIA | 12.81 | +1.10% | 93.63K | 11:28:52 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.09 | -0.04% | 93.46K | 11:28:31 | ||
| GCQ Global Equities Complex | GCQF | 5.32 | -0.37% | 91.87K | 10:36:57 | ||
| Betashares Nasdaq 100 | NDQ | 53.27 | -0.47% | 91.86K | 11:29:30 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.09 | -0.49% | 90.25K | 10:47:23 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.35 | +0.32% | 87.34K | 11:21:39 | ||
| Global X S&P World ex Australia GARP | GARP | 12.59 | -1.02% | 86.50K | 09:31:05 | ||
| BetaShares Gold Bullion | QAU | 28.77 | +0.81% | 84.97K | 10:41:38 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.77 | -0.21% | 84.23K | 11:25:05 | ||
| Betashares Global Energy Companies | FUEL | 6.41 | -1.08% | 83.88K | 11:26:16 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.75 | +0.13% | 77.79K | 11:24:24 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.95 | -0.04% | 77.45K | 11:28:00 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.65 | -0.26% | 77.12K | 11:22:08 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 32.17 | -0.83% | 76.88K | 11:29:10 | ||
| VanEck Vectors Gold Miners AU | GDX | 100.69 | +0.90% | 76.14K | 11:29:18 | ||
| ETFS Physical Silver | ETPMAG | 57.14 | -0.94% | 74.98K | 11:28:45 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.07 | +0.33% | 73.80K | 11:08:56 | ||
| BetaShares Australia 200 | A200 | 148.64 | -0.34% | 68.91K | 11:29:25 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.12 | -0.92% | 68.75K | 11:07:30 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.98 | 0.00% | 68.13K | 10:54:33 | ||
| BetaShares Global Banks | BNKS | 10.65 | -1.02% | 62.94K | 11:14:57 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58.98 | -0.62% | 62.50K | 11:28:48 | ||
| Betashares Global Shares Units AUD | BGBL | 78.04 | -0.57% | 62.20K | 11:22:30 | ||
| VanEck Vectors Australian Equal Weight | MVW | 39.78 | -0.43% | 60.03K | 11:26:40 | ||
| VanEck FTSE International Property | REIT | 15.93 | +1.27% | 59.85K | 11:25:15 | ||
| Vanguard Diversified High Growth | VDHG | 72.70 | -0.21% | 58.07K | 11:29:31 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 4.26 | -0.47% | 58.01K | 11:28:55 | ||
| Loftus Peak Global Disruption | LPGD | 5.40 | +0.28% | 57.52K | 11:21:33 | ||
| BetaShares Global Gold Miners | MNRS | 11.83 | +1.89% | 57.08K | 11:23:45 | ||
| BetaShares FTSE 100 | F100 | 14.30 | -0.35% | 55.03K | 11:26:00 | ||
| Global X Copper Miners AUD Inc | WIRE | 15.55 | -0.32% | 52.28K | 11:26:36 | ||
| BetaShares Diversified High Growth | DHHF | 39.24 | -0.43% | 50.48K | 11:28:31 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 45.13 | -0.24% | 50.46K | 11:26:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.39 | -1.10% | 50.42K | 11:04:30 | ||
| Betashares Global Shares Currency Hedged | HGBL | 73.05 | -0.23% | 50.36K | 11:29:26 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.90 | 0.00% | 49.73K | 11:19:02 | ||
| VanEck China New Economy | CNEW | 8.11 | +0.12% | 48.06K | 11:23:32 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.96 | -0.03% | 47.85K | 11:26:10 | ||
| Betashares India Quality | IIND | 11.57 | 0.00% | 46.34K | 11:26:40 | ||
| L1 Capital International | L1IF | 6.79 | -0.59% | 46.06K | 10:52:04 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 113.09 | -0.21% | 44.75K | 11:28:45 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18.16 | +0.11% | 43.52K | 11:08:33 | ||
| Vanguard Australian Government Bond | VGB | 47.19 | +0.19% | 43.43K | 11:29:14 | ||
| BetaShares Australian Quality | AQLT | 34.96 | -0.48% | 42.87K | 11:29:19 | ||
| SPDR S&P/ASX 200 Fund | STW | 80.13 | -0.34% | 42.44K | 11:28:32 | ||
| BetaShares Global Uranium | URNM | 9.76 | +0.41% | 40.78K | 11:26:16 | ||
| Betashares Global Quality Leaders | QLTY | 32.04 | -0.09% | 39.76K | 11:29:17 | ||
| Global X Defence Tech | DTEC | 16.96 | +0.30% | 39.06K | 11:20:18 | ||
| iShares S&P 500 AUD Hedged | IHVV | 59.15 | -0.47% | 38.48K | 11:29:08 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.49 | +0.63% | 37.93K | 11:24:06 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.85 | -0.60% | 37.28K | 11:17:39 | ||
| VanEck Bitcoin | VBTC | 34.31 | -0.84% | 36.94K | 11:27:05 | ||
| Antipodes Global Shares | AGX1 | 6.32 | 0.00% | 34.53K | 11:19:54 | ||
| WCM Quality Global Growth | WCMQ | 10.15 | +0.20% | 34.04K | 11:12:56 | ||
| Vanguard Australian Fixed Interest | VAF | 46.54 | +0.22% | 32.85K | 11:28:58 | ||
| BetaShares Global Healthcare | DRUG | 7.89 | +0.13% | 31.41K | 10:19:20 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.94 | +0.17% | 31.09K | 10:20:24 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.01 | +0.75% | 31.07K | 10:22:43 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.85 | +0.18% | 30.06K | 10:12:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.99 | +0.18% | 29.24K | 11:27:44 | ||
| VanEck MSCI International Quality | QHAL | 49.76 | -0.28% | 29.19K | 11:16:35 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.93 | +0.21% | 28.74K | 11:26:49 | ||
| ETFS Semiconductor | SEMI | 18.15 | +0.50% | 28.43K | 11:26:29 | ||
| Magellan Global Equities | MHG | 4.03 | -0.25% | 28.27K | 10:13:45 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22.16 | -0.27% | 28.27K | 11:25:03 | ||
| BetaShares Global Royalties | ROYL | 12.40 | 0.00% | 27.80K | 11:05:37 | ||
| VanEck Australian Floating Rate | FLOT | 24.95 | +0.08% | 26.75K | 11:25:28 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28.83 | +0.14% | 26.43K | 11:21:11 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.94 | +1.02% | 26.32K | 11:11:25 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18.58 | +0.16% | 26.15K | 11:16:44 | ||
| Vanguard Australian Property Securities | VAP | 104.17 | +0.32% | 25.61K | 11:28:41 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 18.50 | -0.32% | 25.01K | 11:08:12 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.32 | +1.14% | 24.50K | 11:28:04 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.11 | +0.22% | 23.85K | 10:25:26 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.79 | +0.24% | 23.73K | 11:16:58 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124.64 | +0.35% | 23.54K | 11:27:34 | ||
| Global X China Tech | DRGN | 12.20 | +0.16% | 23.21K | 11:04:00 | ||
| iSharesGlobal 100 | IOO | 174.34 | -0.86% | 23.07K | 11:28:39 | ||
| Vanguard All World Ex US Shares | VEU | 106.70 | +0.14% | 22.87K | 11:28:52 | ||
| VanEck MSCI International Growth | GWTH | 20.25 | -0.39% | 22.77K | 11:08:47 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 17.77 | -0.56% | 21.92K | 11:29:02 | ||
| iShares China LargeCap | IZZ | 59.07 | +0.58% | 21.76K | 11:13:09 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 46.79 | -0.13% | 21.43K | 11:19:24 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.81 | +0.05% | 21.24K | 11:21:32 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.89 | -1.07% | 21.12K | 11:29:33 | ||
| Vanguard Diversified All Growth Index | VDAL | 54.29 | -0.35% | 20.79K | 11:29:41 | ||
| Global X US 100 | U100 | 16.19 | -0.43% | 20.70K | 11:23:19 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30.28 | -1.11% | 20.59K | 11:23:26 | ||
| BetaShares Australian Government Bond | AGVT | 42.38 | +0.36% | 20.51K | 11:23:45 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.33 | +0.17% | 20.13K | 11:16:48 | ||
| Dimensional Australian Value Active | DAVA | 29.54 | -0.47% | 20.00K | 08:41:39 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.49 | -0.36% | 19.97K | 11:13:58 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.21 | -0.38% | 19.85K | 11:21:34 | ||
| iShares MSCI Emerging Markets | IEM | 77.45 | +0.35% | 19.82K | 11:28:13 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 29.42 | +0.68% | 19.80K | 11:18:10 | ||
| VanEck Vectors Small Companies Masters | MVS | 22.50 | -0.18% | 19.75K | 10:59:22 | ||
| Vanguard FTSE Europe Shares | VEQ | 85.01 | -0.22% | 19.54K | 11:24:53 | ||
| iShares Core Composite Bond | IAF | 103.88 | +0.23% | 19.53K | 11:24:50 | ||
| VanEck Global Defence | DFND | 35.59 | +0.17% | 19.40K | 11:23:29 | ||
| Betashares Global Defence | ARMR | 23.86 | +0.04% | 18.51K | 11:16:11 | ||
| Macquarie Core Global Equity Active | MQEG | 12.69 | -0.43% | 18.46K | 09:44:52 | ||
| BetaShares WisdomTree Japan | HJPN | 22.63 | +1.16% | 18.27K | 10:56:31 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.54 | 0.00% | 17.69K | 10:15:33 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 16.07 | -0.56% | 17.49K | 11:16:37 | ||
| BetaShares Energy Transition Metals | XMET | 10.41 | -1.61% | 17.37K | 10:30:01 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.86 | +1.18% | 17.00K | 11:09:39 | ||
| BetaShares Australian Financials Sector | QFN | 17.99 | -0.94% | 16.97K | 11:15:33 | ||
| Vanguard Diversified Balanced | VDBA | 59.93 | -0.12% | 16.63K | 11:26:27 | ||
| Fidelity Global Emerging Markets | FEMX | 6.84 | +1.03% | 16.62K | 11:14:16 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.55 | 0.00% | 16.55K | 10:02:03 | ||
| VanEck Vectors Australian Property | MVA | 26.68 | -0.19% | 16.30K | 11:28:07 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.05 | +0.02% | 16.21K | 11:10:13 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.46 | +0.35% | 16.12K | 11:24:42 | ||
| SPDR S&P Global Dividend | WDIV | 21.52 | +0.09% | 15.66K | 11:14:21 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.95 | -0.09% | 15.48K | 11:14:15 | ||
| BetaShares US Dollar | USD | 15.06 | -0.53% | 15.48K | 10:47:17 | ||
| Vanguard MSCI International Small Companies | VISM | 72.69 | +0.13% | 15.21K | 11:29:25 | ||
| Fidelity Asia Active | FASI | 11.67 | +0.52% | 15.13K | 10:07:34 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 46.50 | -0.98% | 15.00K | 11:26:15 | ||
| Vanguard Diversified Growth | VDGR | 66.31 | -0.14% | 14.89K | 11:29:25 | ||
| ETFS Battery Tech & Lithium | ACDC | 108.52 | +0.98% | 14.29K | 11:24:19 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 29.32 | -0.20% | 13.58K | 11:01:03 | ||
| VanEck MSCI International Value | VLUE | 30.28 | -0.16% | 13.53K | 11:25:20 | ||
| iShares MSCI Japan | IJP | 121.45 | +0.65% | 13.53K | 11:28:59 | ||
| BetaShares Video Games and Esports | GAME | 20.14 | +0.85% | 13.41K | 11:25:51 | ||
| Russell High Dividend Australian Shares | RDV | 35.50 | -0.56% | 13.37K | 10:12:33 | ||
| Betashares WisdomTree Europe | HEUR | 15.98 | -0.13% | 13.34K | 10:21:30 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.73 | +0.60% | 13.34K | 11:08:57 | ||
| Vanguard FTSE Emerging Markets | VGE | 87.76 | +0.67% | 13.24K | 11:28:22 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52.31 | +0.29% | 13.22K | 11:27:09 | ||
| iShares Physical Gold | GLDN | 43.50 | +0.46% | 12.79K | 11:18:33 | ||
| Daintree Core Income Trust Active | DCOR | 51.52 | +0.04% | 12.56K | 09:51:16 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.19 | 0.00% | 12.53K | 10:19:42 | ||
| Betashares S&P Australian Shares High Yield | HYLD | 31.27 | -0.86% | 12.50K | 11:23:28 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2.49 | -0.40% | 12.16K | 11:01:15 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53.08 | -0.36% | 11.67K | 11:25:18 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.71 | +0.37% | 11.55K | 10:30:44 | ||
| Global X Gold Bullion | GXLD | 54.59 | +0.44% | 11.48K | 11:07:00 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31.74 | +0.22% | 11.40K | 11:22:20 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.95 | -0.73% | 11.30K | 11:09:42 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23.93 | 0.00% | 11.10K | 11:27:36 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.83 | +0.23% | 10.95K | 11:23:04 | ||
| Russell Australian Select Corporate Bond | RCB | 20.47 | +0.20% | 10.78K | 11:16:06 | ||
| Vanguard Int Credit Securities | VCF | 39.36 | +0.05% | 10.59K | 11:28:57 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.45 | 0.00% | 10.46K | 10:00:41 | ||
| iShares Global Healthcare AUD | IXJ | 133.33 | +0.05% | 10.42K | 11:28:28 | ||
| Vanguard MSCI Australian Small Companies | VSO | 75.05 | -0.20% | 10.34K | 11:19:08 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.52 | -0.08% | 10.29K | 11:09:36 | ||
| VanEck Vectors Australian Resources | MVR | 37.89 | -0.08% | 10.18K | 10:21:38 | ||
| Betashares Climate Change Innovation | ERTH | 9.66 | 0.00% | 10.17K | 11:24:29 | ||
| Airlie Australian Share Fund | AASF | 4.01 | -0.25% | 9.92K | 10:07:29 | ||
| iShares Asia 50 | IAA | 129.64 | +0.85% | 9.62K | 11:23:30 | ||
| Betashares Global Income Leaders | INCM | 19.24 | -0.47% | 9.48K | 10:38:10 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.66 | -0.65% | 9.48K | 10:51:45 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 13.02 | -0.38% | 9.41K | 11:16:42 | ||
| iShares UBS Government Inflation | ILB | 126.91 | +0.31% | 8.81K | 10:58:30 | ||
| Global X Australian Bank Credit | BANK | 9.99 | -0.10% | 8.80K | 11:26:31 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.61 | +0.35% | 8.78K | 11:23:14 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.14 | -0.18% | 8.78K | 11:06:24 | ||
| Global X EURO STOXX 50 | ESTX | 104.92 | -0.64% | 8.69K | 11:22:54 | ||
| Vanguard Ethically Conscious International Shares | VESG | 108.00 | -0.53% | 8.25K | 11:27:18 | ||
| iShares CoreS&P MidCap 400 | IJH | 50.31 | -0.22% | 8.25K | 11:26:24 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.24 | +0.42% | 7.97K | 10:27:35 | ||
| InvestSMART Ethical Share | INES | 3.810 | -1.30% | 7.92K | 11:00:03 | ||
| iShares Core Cash | BILL | 100.53 | +0.04% | 7.89K | 11:21:53 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 57.45 | -0.47% | 7.49K | 11:25:09 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.58 | +0.12% | 7.36K | 11:26:16 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 32.82 | -0.61% | 7.20K | 11:26:08 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32.88 | -0.27% | 7.20K | 10:57:53 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.980 | 0.00% | 7.17K | 10:37:08 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 72.46 | -0.32% | 7.11K | 11:25:51 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 31.23 | -0.51% | 6.97K | 10:20:18 | ||
| Global X Uranium AUD Inc | ATOM | 21.37 | -0.28% | 6.89K | 10:23:02 | ||
| Vanguard Diversified Conservative | VDCO | 55.69 | -0.09% | 6.88K | 11:27:51 | ||
| VanEck Gold Bullion | NUGG | 54.22 | +0.17% | 6.87K | 10:47:08 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.67 | 0.00% | 6.77K | 08:42:31 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.90 | 0.00% | 6.63K | 10:08:40 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.16 | -1.25% | 6.61K | 10:20:09 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.75 | +0.39% | 6.61K | 10:55:52 | ||
| Betashares Bitcoin | QBTC | 33.17 | -0.93% | 6.56K | 10:58:47 | ||
| iSharesEurope | IEU | 97.41 | -0.04% | 6.43K | 11:21:49 | ||
| Vanguard Global Infrastructure | VBLD | 72.02 | -0.32% | 6.43K | 11:25:30 | ||
| Vanguard US Total Market Shares | VTS | 488.02 | -0.71% | 6.32K | 11:28:50 | ||
| Vanguard Global Value Equity Active | VVLU | 77.60 | -0.04% | 6.21K | 11:28:00 | ||
| VanEck Vectors Australian Banks | MVB | 42.57 | -0.84% | 6.20K | 11:07:25 | ||
| SPDR S&P/ASX 50 | SFY | 77.45 | -0.37% | 6.08K | 11:14:02 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.70 | +0.53% | 6.01K | 11:02:24 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.43 | 0.00% | 5.96K | 10:09:56 | ||
| Vanguard Diversified Income | VDIF | 52.42 | -0.27% | 5.95K | 11:27:42 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 21.08 | +1.25% | 5.95K | 10:44:13 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 26.22 | +0.19% | 5.92K | 10:06:02 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 38.69 | +0.03% | 5.92K | 10:20:52 | ||
| BetaShares Australian Composite Bond | OZBD | 45.28 | +0.33% | 5.90K | 11:29:03 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.23 | +0.56% | 5.62K | 10:19:48 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.41 | -0.19% | 5.59K | 11:25:00 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.03 | -0.40% | 5.43K | 10:57:38 | ||
| Betashares Ethereum | QETH | 45.79 | -1.10% | 5.38K | 11:16:07 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.61 | -1.90% | 5.33K | 10:40:28 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 34.47 | -0.38% | 5.23K | 10:54:03 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 81.09 | -0.10% | 5.15K | 10:10:25 | ||
| Global X Cybersecurity | BUGG | 12.68 | +1.28% | 5.12K | 10:09:31 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 62.85 | +0.72% | 5.11K | 10:53:05 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.13 | +0.33% | 5.10K | 09:08:38 | ||
| Global X S&P 500 Covered Call | UYLD | 10.72 | -0.19% | 5.02K | 10:20:25 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15.21 | 0.00% | 4.92K | 11:25:55 | ||
| Vanguard FTSE Asia ex Japan | VAE | 90.16 | +0.47% | 4.89K | 11:27:29 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.27 | -0.36% | 4.65K | 11:06:18 | ||
| eInvest Future Impact Small Caps | IMPQ | 5.05 | +0.80% | 4.64K | 09:24:38 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72.90 | +0.28% | 4.58K | 11:28:50 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.73 | -0.60% | 4.43K | 10:53:24 | ||
| Betashares Australian Momentum | MTUM | 30.09 | -0.50% | 4.31K | 11:13:42 | ||
| iShares S&P/ASX 20 | ILC | 33.41 | -0.39% | 4.21K | 11:03:01 | ||
| iShares Core Corporate Bond | ICOR | 97.14 | +0.09% | 4.00K | 11:28:42 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 45.12 | +0.09% | 3.80K | 11:27:00 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 85.94 | +0.82% | 3.74K | 10:50:46 | ||
| Russell Australian Government Bond | RGB | 19.46 | +0.36% | 3.72K | 10:20:32 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.82 | 0.00% | 3.44K | 07:11:44 | ||
| ETFS Hydrogen | HGEN | 5.80 | +1.40% | 3.38K | 11:24:49 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 133.00 | +0.56% | 3.37K | 09:47:43 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.72 | -0.72% | 3.35K | 10:19:52 | ||
| ETFS Morningstar Global Technology | TECH | 105.00 | +0.19% | 3.35K | 11:29:33 | ||
| iShares Enhanced Cash | ISEC | 100.55 | +0.02% | 3.33K | 11:22:24 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10.97 | -0.36% | 3.09K | 10:56:03 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.77 | +0.52% | 3.08K | 11:27:27 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.68 | +0.04% | 3.03K | 10:19:12 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.01 | -0.45% | 2.99K | 11:21:51 | ||
| BetaShares Cloud Computing | CLDD | 13.63 | +1.04% | 2.99K | 10:19:53 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.72 | +0.05% | 2.98K | 11:22:11 | ||
| DigitalX Bitcoin | BTXX | 37.33 | -0.67% | 2.93K | 10:38:17 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 42.81 | -1.15% | 2.92K | 11:13:30 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 95.79 | +0.24% | 2.86K | 11:26:19 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 39.46 | -0.33% | 2.84K | 11:26:36 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 23.34 | -0.47% | 2.84K | 07:25:16 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.15 | +0.36% | 2.83K | 11:11:42 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.30 | -0.57% | 2.77K | 11:20:37 | ||
| iSharesUBS Treasury | IGB | 99.41 | +0.17% | 2.62K | 11:10:37 | ||
| iShares Core S&P SmallCap 600 | IJR | 182.12 | -0.19% | 2.52K | 11:19:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.83 | -0.55% | 2.46K | 11:17:07 | ||
| ETFS S&P Biotech | CURE | 49.33 | +1.69% | 2.32K | 10:28:54 | ||
| VanEck India Growth Leaders | GRIN | 20.07 | -0.25% | 2.24K | 11:23:09 | ||
| Hejaz Equities Managed Fund | ISLM | 1.110 | -0.89% | 2.19K | 11:28:41 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.24 | +0.06% | 2.13K | 10:40:07 | ||
| iShares Global 100 AUD Hedged | IHOO | 207.76 | -0.59% | 2.09K | 11:21:35 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.50 | 0.00% | 2.02K | 10:16:26 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 60.56 | -0.62% | 2.01K | 11:29:22 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 20.52 | +3.38% | 2.00K | 10:22:24 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.56 | -0.38% | 1.73K | 10:09:08 | ||
| iShares MSCI EAFE | IVE | 138.80 | +0.12% | 1.70K | 11:16:58 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 31.90 | -0.61% | 1.63K | 11:17:08 | ||
| Global X US Infrastructure Development | PAVE | 12.46 | -0.40% | 1.58K | 10:53:46 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 98.74 | +0.20% | 1.55K | 10:38:01 | ||
| ETFS Physical Platinum | ETPMPT | 194.68 | -0.67% | 1.55K | 11:27:33 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50.40 | +0.22% | 1.52K | 11:08:36 | ||
| Macquarie Subordinated Debt Active | MQSD | 50.11 | +0.07% | 1.52K | 10:57:36 | ||
| Russell Investments Australian Responsible Investm | RARI | 31.87 | -0.03% | 1.51K | 10:19:44 | ||
| iShares MSCI South Korea Capped AUD | IKO | 114.21 | -0.46% | 1.44K | 11:08:30 | ||
| iShares Global Consumer Staples | IXI | 99.76 | -0.27% | 1.37K | 10:32:31 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.84 | +0.34% | 1.32K | 11:06:20 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 12.08 | +0.08% | 1.32K | 10:19:44 | ||
| Global X Green Metal Miners | GMTL | 10.01 | +2.25% | 1.29K | 09:26:10 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.83 | -0.31% | 1.28K | 11:20:23 | ||
| Fidelity Australian High Convct Act | FHCO | 8.76 | 0.00% | 1.28K | 10:43:11 | ||
| Hejaz Property Managed Fund | HJZP | 0.805 | +0.63% | 1.27K | 10:20:22 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.59 | +0.74% | 1.18K | 10:13:00 | ||
| BetaShares Ethical Diversified Growth | DGGF | 29.13 | 0.00% | 1.15K | 11:22:28 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 30.55 | +0.53% | 1.12K | 11:21:30 | ||
| SPDR S&P/ASX Australian Bond | BOND | 26.02 | +0.19% | 1.11K | 08:21:22 | ||
| SPDR S&P Emerging Markets | WEMG | 28.30 | +0.60% | 1.04K | 10:20:43 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 93.83 | +0.31% | 1.04K | 09:39:28 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.17 | 0.00% | 1.04K | 07:14:39 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 91.33 | +1.94% | 1.00K | 11:22:25 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.50 | +0.49% | 0.99K | 10:32:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.28 | +0.20% | 975.00 | 10:45:43 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.91 | +0.50% | 0.97K | 10:20:01 | ||
| HEJAZ High Income Active | HJHI | 1.07 | +0.47% | 0.93K | 11:29:07 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 324.93 | -0.41% | 0.93K | 11:26:04 | ||
| Vanguard MSCI Australian Large Companies | VLC | 86.87 | -0.52% | 0.90K | 11:18:39 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12.48 | +0.08% | 0.86K | 09:20:42 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18.49 | +0.71% | 0.85K | 10:11:56 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.97 | +0.23% | 0.75K | 11:00:00 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51.15 | -0.33% | 0.75K | 09:59:34 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.87 | +0.29% | 0.75K | 10:10:45 | ||
| iShares Yield Plus | IYLD | 100.25 | +0.05% | 0.64K | 10:20:48 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.06 | +0.47% | 591.00 | 10:07:49 | ||
| iShares Edge MSCI World Multifactor | WDMF | 51.25 | -0.19% | 0.58K | 08:54:55 | ||
| HEJAZ High Innovation Active | HHIF | 1.02 | +0.99% | 0.50K | 10:07:27 | ||
| SPDR S&P 500 Trust | SPY | 988.02 | -0.81% | 0.46K | 11:24:45 | ||
| ETFS Physical Palladium ETC | ETPMPD | 166.56 | -1.83% | 452.00 | 11:04:42 | ||
| Dimensional Global Value Active | DGVA | 25.85 | -0.65% | 0.43K | 08:09:08 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30.76 | -0.81% | 0.38K | 11:07:39 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.73 | -0.66% | 0.37K | 10:11:19 | ||
| Montgomery Global Equities Fund | MOGL | 5.00 | +0.20% | 354.00 | 11:29:46 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 16.53 | +0.12% | 0.34K | 08:36:02 | ||
| Ellerston Asia Growth | EAFZ | 7.53 | +0.40% | 0.31K | 10:13:00 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.67 | +1.52% | 0.30K | 07:02:37 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 35.90 | +0.25% | 265.00 | 10:35:15 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.05 | 0.00% | 254.00 | 08:08:55 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77.80 | +0.49% | 0.23K | 10:06:03 | ||
| BetaShares Managed Risk Australian Share | AUST | 18.14 | -0.22% | 0.16K | 07:43:42 | ||
| Investors Mutual Equity Income - Complex | EQIN | 4.01 | 0.00% | 0.15K | 07:00:00 | ||
| Russell Australian SemiGovernment Bond | RSM | 21.07 | +0.43% | 138.00 | 10:20:19 | ||
| iShares Future Tech Innovators | ITEK | 31.61 | +0.70% | 134.00 | 10:11:44 | ||
| iShares High Growth ESG | IGRO | 34.97 | -0.43% | 0.13K | 10:20:50 | ||
| Global X Russell 2000 | RSSL | 10.08 | +0.40% | 0.11K | 11:05:39 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.48 | -0.22% | 0.09K | 09:33:36 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.21 | -0.11% | 74.00 | 10:11:55 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.86 | +0.86% | 57.00 | 10:19:58 | ||
| Fidelity India Active | FIIN | 9.22 | +0.11% | 0.05K | 10:12:09 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.08 | +0.57% | 0.05K | 08:08:41 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 68.32 | -0.20% | 0.03K | 10:06:02 | ||
| iShares U.S. Factor Rotation Active | IACT | 27.52 | +0.04% | 0.03K | 07:06:08 | ||
| VanEck Australian Long Short Complex | ALFA | 22.57 | 0.00% | 0.02K | 08:41:37 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.36 | -0.18% | 0.02K | 10:07:20 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.62 | +0.39% | 0.02K | 10:06:02 | ||
| Dimensional Global Small Company Active | DGSM | 36.55 | +0.05% | 0.02K | 10:20:31 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.10 | +0.09% | 0.01K | 09:20:44 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51.95 | +0.50% | 0.01K | 10:24:07 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.70 | +0.02% | 0.00K | 11:08:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.26 | +1.20% | 0.00K | 10:06:45 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.79 | +0.26% | 0.00K | 10:07:51 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 58.21 | +0.57% | 0.00K | 07:01:49 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.83 | +1.24% | 1.00 | 06:59:03 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65.25 | 0.00% | 0 | 04/09 | ||
| Betashares Global Aggregate Bond Currency Hedged | WBND | 50.30 | 0.00% | 0 | 04/09 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.43 | 0.00% | 0 | 04/09 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.04 | 0.00% | 0 | 28/08 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.70 | 0.00% | 0 | 25/08 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.15 | 0.00% | 0 | 05/09 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.75 | 0.00% | 0 | 05/09 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.12 | 0.00% | 0 | 05/09 | ||
| Perpetual Diversified Income Active | DIFF | 10.07 | 0.00% | 0 | 05/09 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 57.46 | 0.00% | 0 | 03/09 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.87 | 0.00% | 0 | 05/09 | ||
| iShares Balanced ESG | IBAL | 30.27 | 0.00% | 0 | 05/09 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.47 | 0.00% | 0 | 05/09 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49.69 | 0.00% | 0 | 29/08 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 11.13 | 0.00% | 0 | 05/09 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.24 | 0.00% | 0 | 03/09 | ||
| VanEck Australian RMBS | RMBS | 25.09 | 0.00% | 0 | 05/09 | ||
| JPMorgan Global Select Equity Active | JGLO | 59.37 | 0.00% | 0 | 04/09 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.08 | 0.00% | 0 | 05/09 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.40 | 0.00% | 0 | 03/09 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.16 | 0.00% | 0 | 03/09 | ||
| Savana US Small Caps Active | SVNP | 1.50 | 0.00% | 0 | 04/09 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.20 | 0.00% | 0 | 05/09 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.78 | 0.00% | 0 | 05/09 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.30 | 0.00% | 0 | 04/09 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 31.04 | 0.00% | 0 | 03/09 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.11 | 0.00% | 0 | 03/09 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.21 | 0.00% | 0 | 28/08 | ||
| K2 Australian Small Cap Fund | KSM | 2.52 | 0.00% | 0 | 05/09 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.15 | 0.00% | 0 | 05/09 |