Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🚀 5 cổ phiếu tăng trưởng nào đang hứa hẹn nhất?
Hỏi WarrenAI
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Hejaz Equities Managed Fund | ISLM | 1.165 | 0.00% | 3.51M | 23/05 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.90 | +0.41% | 3.15M | 23/05 | ||
| Magellan Global Fund (Active) | MGOC | 3.16 | 0.00% | 1.05M | 23/05 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 106.50 | -0.28% | 820.21K | 23/05 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.10 | -0.64% | 557.08K | 23/05 | ||
| Resolution Capital Global Property Securities | RCAP | 1.60 | -0.62% | 503.22K | 23/05 | ||
| Australian High Interest Cash | AAA | 50.24 | +0.02% | 461.15K | 23/05 | ||
| BetaShares Gold Bullion | QAU | 27.27 | -0.18% | 376.22K | 23/05 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.040 | +0.75% | 360.92K | 23/05 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.33 | +0.09% | 343.52K | 23/05 | ||
| iShares Core S&P 500 | IVV | 60.42 | -0.17% | 324.09K | 23/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10.12 | 0.00% | 264.62K | 23/05 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.88 | +0.10% | 250.20K | 23/05 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.11 | -0.04% | 248.50K | 23/05 | ||
| Vanguard Australian Fixed Interest | VAF | 46.10 | -0.13% | 232.60K | 23/05 | ||
| BetaShares Australian Quality | AQLT | 32.20 | +0.06% | 220.76K | 23/05 | ||
| GCQ Global Equities Complex | GCQF | 5.19 | 0.00% | 210.94K | 23/05 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.96 | -0.60% | 207.57K | 23/05 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.78 | +0.24% | 204.06K | 23/05 | ||
| Platinum International Fund | PIXX | 5.02 | +0.40% | 201.84K | 23/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.79 | +0.15% | 197.06K | 23/05 | ||
| BetaShares Global Uranium | URNM | 7.78 | +8.21% | 182.19K | 23/05 | ||
| ETFS Physical Gold | GOLD | 47.50 | -0.19% | 171.03K | 23/05 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.40 | +0.08% | 162.00K | 23/05 | ||
| Vanguard Diversified High Growth | VDHG | 68.38 | +0.03% | 160.61K | 23/05 | ||
| Vanguard Australian Shares Index | VAS | 103.86 | +0.17% | 155.33K | 23/05 | ||
| Hyperion Global Growth Companies | HYGG | 6.75 | +0.15% | 154.60K | 23/05 | ||
| Betashares Nasdaq 100 | NDQ | 48.65 | -0.10% | 139.41K | 23/05 | ||
| Betashares Crypto Innovators | CRYP | 6.92 | -1.14% | 135.68K | 23/05 | ||
| BetaShares Australian Government Bond | AGVT | 41.78 | +0.22% | 133.28K | 23/05 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 24.49 | -0.45% | 131.95K | 23/05 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.64 | +0.13% | 126.93K | 23/05 | ||
| Macquarie Core Global Equity Active | MQEG | 11.70 | 0.00% | 121.70K | 23/05 | ||
| BetaShares Global Gold Miners | MNRS | 8.68 | -0.12% | 119.95K | 23/05 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.83 | +0.55% | 116.03K | 23/05 | ||
| BetaShares Australia 200 | A200 | 140.20 | +0.19% | 108.45K | 23/05 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.96 | -1.01% | 107.99K | 23/05 | ||
| ETFS FANG+ | FANG | 32.41 | +0.03% | 102.27K | 23/05 | ||
| Betashares Global Cybersecurity | HACK | 15.13 | +1.20% | 100.90K | 23/05 | ||
| VanEck Bitcoin | VBTC | 35.00 | -0.03% | 99.50K | 23/05 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.11 | +0.22% | 97.40K | 23/05 | ||
| Lanyon Investment Fund Active | LNYN | 1.52 | 0.00% | 96.55K | 20/05 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4.95 | -1.20% | 96.02K | 23/05 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32.63 | +0.46% | 94.23K | 23/05 | ||
| Vanguard Diversified Growth | VDGR | 62.76 | 0.00% | 91.73K | 23/05 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.67 | -0.92% | 91.51K | 23/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 23.62 | +0.68% | 90.60K | 23/05 | ||
| Vanguard All World Ex US Shares | VEU | 101.33 | +0.07% | 89.44K | 23/05 | ||
| SPDR S&P/ASX 200 Fund | STW | 75.64 | +0.16% | 86.07K | 23/05 | ||
| Vanguard Australian Shares High Yield | VHY | 74.05 | +0.14% | 86.00K | 23/05 | ||
| Betashares Global Energy Companies | FUEL | 6.01 | -0.33% | 85.99K | 23/05 | ||
| Vanguard MSCI Int Shares | VGS | 137.73 | -0.12% | 85.92K | 23/05 | ||
| BetaShares Global Banks | BNKS | 9.47 | +0.74% | 85.90K | 23/05 | ||
| Magellan High Conviction | MHHT | 1.96 | +0.51% | 84.76K | 23/05 | ||
| Airlie Australian Share Fund | AASF | 3.88 | +0.26% | 84.68K | 23/05 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.56 | -0.45% | 80.66K | 23/05 | ||
| Global X US 100 | U100 | 14.63 | +0.21% | 78.33K | 23/05 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 11.40 | +0.44% | 75.69K | 23/05 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.80 | 0.00% | 71.91K | 23/05 | ||
| Loftus Peak Global Disruption | LPGD | 5.34 | 0.00% | 71.13K | 23/05 | ||
| Betashares Asia Technology Tigers | ASIA | 11.00 | -0.09% | 70.86K | 23/05 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.42 | -0.84% | 68.90K | 23/05 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.08 | 0.00% | 68.68K | 23/05 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.66 | +0.72% | 65.16K | 23/05 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.69 | -0.18% | 65.02K | 23/05 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56.91 | -0.09% | 63.29K | 23/05 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.57 | -0.10% | 61.17K | 23/05 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.70 | -0.31% | 57.94K | 23/05 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 42.45 | -0.21% | 55.07K | 23/05 | ||
| Perth Mint Gold | PMGOLD | 51.33 | -0.10% | 54.86K | 23/05 | ||
| Antipodes Global Shares | AGX1 | 6.84 | -0.29% | 54.44K | 23/05 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.29 | +0.17% | 52.66K | 23/05 | ||
| Global X Uranium AUD Inc | ATOM | 16.51 | +7.91% | 52.58K | 23/05 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.88 | +0.10% | 51.38K | 23/05 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.85 | +0.44% | 50.87K | 23/05 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14.80 | -0.07% | 50.56K | 23/05 | ||
| BetaShares Global Healthcare | DRUG | 7.48 | -0.27% | 48.83K | 23/05 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.29 | -0.17% | 47.52K | 23/05 | ||
| iShares S&P 500 AUD Hedged | IHVV | 53.57 | -0.35% | 46.98K | 23/05 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.88 | -0.50% | 46.73K | 23/05 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.78 | -0.26% | 42.79K | 23/05 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.15 | +0.29% | 41.37K | 23/05 | ||
| L1 Capital International | L1IF | 6.69 | +0.15% | 41.33K | 23/05 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.89 | +0.62% | 38.96K | 23/05 | ||
| Global X Australian Bank Credit | BANK | 9.98 | +0.10% | 38.96K | 23/05 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 38.35 | -0.54% | 37.92K | 23/05 | ||
| VanEck FTSE International Property | REIT | 15.24 | -0.59% | 37.35K | 23/05 | ||
| Global X China Tech | DRGN | 10.34 | -0.58% | 37.21K | 23/05 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.81 | 0.00% | 36.50K | 23/05 | ||
| Russell Australian Select Corporate Bond | RCB | 20.35 | -0.25% | 36.15K | 23/05 | ||
| Vanguard Diversified Balanced | VDBA | 57.34 | +0.09% | 36.03K | 23/05 | ||
| Betashares Global Shares Currency Hedged | HGBL | 67.22 | -0.24% | 34.97K | 23/05 | ||
| VanEck China New Economy | CNEW | 6.95 | -0.86% | 34.75K | 23/05 | ||
| ETFS Semiconductor | SEMI | 16.49 | -0.90% | 34.28K | 23/05 | ||
| VanEck MSCI International Quality | QHAL | 47.31 | -0.06% | 34.18K | 23/05 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.87 | -0.20% | 33.48K | 23/05 | ||
| Betashares India Quality | IIND | 12.14 | +1.68% | 32.55K | 23/05 | ||
| ETFS Physical Silver | ETPMAG | 47.63 | -1.04% | 32.54K | 23/05 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.66 | +0.12% | 32.42K | 23/05 | ||
| iShares Core Cash | BILL | 100.68 | -0.04% | 31.49K | 23/05 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.73 | +0.51% | 31.11K | 23/05 | ||
| Vanguard Australian Property Securities | VAP | 97.26 | +1.21% | 31.10K | 23/05 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52.52 | -0.81% | 30.93K | 23/05 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.04 | -0.06% | 30.65K | 23/05 | ||
| BetaShares Global Royalties | ROYL | 11.70 | -0.93% | 30.65K | 23/05 | ||
| Vanguard Int Fixed Interest | VIF | 38.49 | +0.13% | 30.41K | 23/05 | ||
| VanEck Vectors Gold Miners AU | GDX | 78.43 | +0.05% | 30.05K | 23/05 | ||
| VanEck Global Defence | DFND | 33.44 | +0.54% | 29.67K | 23/05 | ||
| Magellan Global Equities | MHG | 3.94 | 0.00% | 28.89K | 23/05 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.09 | -1.42% | 28.37K | 23/05 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.64 | +0.09% | 27.63K | 23/05 | ||
| Vanguard Australian Government Bond | VGB | 46.83 | +0.02% | 27.44K | 23/05 | ||
| Fidelity Australian High Convct Act | FHCO | 9.32 | +0.32% | 27.13K | 23/05 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.60 | -2.95% | 26.68K | 23/05 | ||
| iShares Core Composite Bond | IAF | 102.66 | +0.20% | 26.46K | 23/05 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.73 | +0.08% | 25.97K | 23/05 | ||
| WCM Quality Global Growth | WCMQ | 11.07 | +0.36% | 25.26K | 23/05 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.69 | -0.74% | 23.79K | 23/05 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.16 | -1.70% | 23.34K | 22/05 | ||
| VanEck Australian Floating Rate | FLOT | 24.95 | -0.12% | 23.18K | 23/05 | ||
| Global X S&P World ex Australia GARP | GARP | 11.85 | 0.00% | 23.10K | 23/05 | ||
| BetaShares Diversified High Growth | DHHF | 36.66 | +0.11% | 22.93K | 23/05 | ||
| VanEck Vectors Australian Property | MVA | 24.11 | 0.00% | 22.48K | 23/05 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30.02 | -0.43% | 22.26K | 23/05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.87 | -0.06% | 21.60K | 23/05 | ||
| iShares Physical Gold | GLDN | 41.12 | -0.10% | 21.56K | 23/05 | ||
| iSharesEurope | IEU | 97.72 | 0.00% | 21.44K | 23/05 | ||
| Betashares Global Defence | ARMR | 22.44 | +0.49% | 20.93K | 23/05 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.14 | -0.97% | 20.49K | 23/05 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.73 | +0.32% | 20.31K | 23/05 | ||
| Fidelity Asia Active | FASI | 11.02 | +0.27% | 20.17K | 23/05 | ||
| Betashares Global Quality Leaders | QLTY | 32.00 | +0.13% | 19.97K | 23/05 | ||
| BetaShares Australian Composite Bond | OZBD | 44.68 | -0.04% | 19.88K | 23/05 | ||
| Fidelity Global Emerging Markets | FEMX | 6.54 | +0.31% | 19.34K | 23/05 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.97 | +1.02% | 19.14K | 23/05 | ||
| iShares MSCI Emerging Markets | IEM | 72.16 | +0.54% | 18.95K | 23/05 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 29.97 | +0.03% | 17.51K | 23/05 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.96 | +0.22% | 17.51K | 23/05 | ||
| Betashares Australian Momentum | MTUM | 27.88 | +0.32% | 17.47K | 23/05 | ||
| iShares China LargeCap | IZZ | 55.49 | +0.31% | 17.47K | 23/05 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.34 | +0.58% | 17.45K | 23/05 | ||
| K2 Australian Small Cap Fund | KSM | 2.37 | 0.00% | 16.27K | 23/05 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.64 | +0.06% | 16.13K | 23/05 | ||
| SPDR S&P/ASX 50 | SFY | 74.10 | +0.20% | 15.78K | 23/05 | ||
| VanEck Vectors Australian Banks | MVB | 39.57 | +0.74% | 15.71K | 23/05 | ||
| Vanguard Diversified All Growth Index | VDAL | 50.82 | -0.04% | 15.54K | 23/05 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.61 | +1.34% | 15.17K | 23/05 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30.32 | +0.10% | 15.02K | 23/05 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.39 | -0.10% | 14.47K | 23/05 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.73 | -0.15% | 14.44K | 23/05 | ||
| SPDR S&P Global Dividend | WDIV | 21.22 | -0.05% | 14.27K | 23/05 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.63 | +0.55% | 14.25K | 23/05 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18.35 | -0.16% | 14.23K | 23/05 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.62 | -0.26% | 14.03K | 23/05 | ||
| iSharesGlobal 100 | IOO | 156.32 | -0.04% | 13.97K | 23/05 | ||
| Vanguard FTSE Emerging Markets | VGE | 81.56 | +0.01% | 13.83K | 23/05 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.09 | 0.00% | 13.41K | 23/05 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.55 | -0.28% | 12.99K | 23/05 | ||
| BetaShares FTSE 100 | F100 | 14.05 | +0.64% | 12.86K | 23/05 | ||
| Vanguard MSCI Australian Small Companies | VSO | 70.30 | +0.43% | 12.70K | 23/05 | ||
| VanEck India Growth Leaders | GRIN | 20.69 | +0.53% | 12.69K | 23/05 | ||
| Betashares Global Shares Units AUD | BGBL | 72.85 | +0.07% | 12.64K | 23/05 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.46 | -0.14% | 12.64K | 23/05 | ||
| iShares S&P/ASX 20 | ILC | 31.86 | +0.50% | 12.53K | 23/05 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22.70 | +0.22% | 12.43K | 23/05 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.24 | -0.14% | 12.30K | 23/05 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 96.35 | +0.23% | 12.30K | 23/05 | ||
| ETFS Battery Tech & Lithium | ACDC | 86.77 | -0.63% | 11.86K | 23/05 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 27.42 | -0.07% | 11.71K | 23/05 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 18.25 | -0.22% | 10.92K | 23/05 | ||
| Global X Gold Bullion | GXLD | 51.59 | -0.17% | 10.89K | 23/05 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37.54 | +0.13% | 10.81K | 23/05 | ||
| VanEck MSCI International Value | VLUE | 28.97 | +0.10% | 10.74K | 23/05 | ||
| Betashares Ethereum | QETH | 29.24 | +3.14% | 10.72K | 23/05 | ||
| Vanguard Ethically Conscious International Shares | VESG | 100.02 | +0.06% | 10.59K | 23/05 | ||
| ETFS Hydrogen | HGEN | 4.42 | +2.31% | 10.53K | 23/05 | ||
| Vanguard MSCI International Small Companies | VISM | 66.57 | +0.08% | 10.44K | 23/05 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.20 | 0.00% | 10.39K | 23/05 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.07 | +0.19% | 10.31K | 23/05 | ||
| VanEck Vectors Australian Resources | MVR | 32.72 | -0.91% | 10.15K | 23/05 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.10 | -0.06% | 10.04K | 23/05 | ||
| Betashares Bitcoin | QBTC | 33.84 | -0.35% | 10.02K | 23/05 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 27.51 | 0.00% | 9.99K | 23/05 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.12 | -0.89% | 9.93K | 23/05 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.62 | -0.16% | 9.63K | 23/05 | ||
| Global X Defence Tech | DTEC | 15.25 | -0.26% | 9.31K | 23/05 | ||
| eInvest Income Generator | EIGA | 3.79 | -0.26% | 9.29K | 23/05 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 34.70 | +0.12% | 9.25K | 23/05 | ||
| Global X Artificial Intelligence | GXAI | 12.22 | +0.25% | 9.23K | 23/05 | ||
| Betashares Climate Change Innovation | ERTH | 9.26 | -0.11% | 9.13K | 23/05 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.91 | +0.06% | 9.13K | 23/05 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.30 | +0.10% | 8.81K | 23/05 | ||
| iShares S&P Global HealthCare | IXJ | 130.17 | -0.18% | 8.73K | 23/05 | ||
| Vanguard Int Credit Securities | VCF | 38.45 | 0.00% | 8.63K | 23/05 | ||
| BetaShares WisdomTree Japan | HJPN | 19.95 | +0.96% | 8.59K | 23/05 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.22 | +0.37% | 8.58K | 23/05 | ||
| Betashares WisdomTree Europe | HEUR | 16.03 | +0.12% | 8.54K | 23/05 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15.76 | +0.06% | 8.51K | 23/05 | ||
| Vanguard FTSE Europe Shares | VEQ | 84.16 | -0.33% | 8.37K | 23/05 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.71 | 0.00% | 8.08K | 23/05 | ||
| Vanguard Global Value Equity Active | VVLU | 71.52 | +0.03% | 7.92K | 23/05 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.15 | -0.38% | 7.84K | 23/05 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29.04 | -0.55% | 7.83K | 23/05 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 122.09 | +0.01% | 7.80K | 23/05 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.60 | +0.19% | 7.58K | 23/05 | ||
| iShares MSCI Japan | IJP | 113.40 | +0.56% | 7.42K | 23/05 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90.45 | +0.04% | 7.40K | 23/05 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31.92 | +0.38% | 7.32K | 23/05 | ||
| Vanguard US Total Market Shares | VTS | 445.08 | -0.15% | 6.99K | 23/05 | ||
| Vanguard Global Infrastructure | VBLD | 72.11 | -0.67% | 6.87K | 23/05 | ||
| iShares Core MSCI World All Cap | IWLD | 61.00 | +0.05% | 6.85K | 23/05 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35.09 | +0.03% | 6.69K | 23/05 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.44 | -0.22% | 6.69K | 23/05 | ||
| BetaShares Cloud Computing | CLDD | 13.72 | +0.59% | 6.18K | 23/05 | ||
| VanEck Australian RMBS | RMBS | 25.07 | 0.00% | 6.03K | 23/05 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.11 | 0.00% | 5.73K | 23/05 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.18 | +0.04% | 5.73K | 23/05 | ||
| VanEck Gold Bullion | NUGG | 51.37 | -0.04% | 5.70K | 23/05 | ||
| Fidelity India Active | FIIN | 10.03 | +0.60% | 5.65K | 23/05 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.95 | +0.22% | 5.59K | 23/05 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 68.70 | +0.29% | 5.59K | 23/05 | ||
| Global X US Infrastructure Development | PAVE | 11.39 | +0.35% | 5.57K | 23/05 | ||
| iShares UBS Government Inflation | ILB | 123.65 | +0.18% | 5.55K | 23/05 | ||
| ETFS Morningstar Global Technology | TECH | 110.66 | +0.07% | 5.55K | 23/05 | ||
| DigitalX Bitcoin | BTXX | 38.57 | -0.62% | 5.25K | 23/05 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.18 | -0.63% | 5.22K | 23/05 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.30 | -0.35% | 5.20K | 23/05 | ||
| BetaShares Energy Transition Metals | XMET | 7.58 | +0.93% | 4.94K | 23/05 | ||
| Russell High Dividend Australian Shares | RDV | 32.58 | -0.06% | 4.84K | 23/05 | ||
| Vanguard Diversified Conservative | VDCO | 53.94 | +0.15% | 4.83K | 23/05 | ||
| Global X S&P 500 Covered Call | UYLD | 10.83 | +0.46% | 4.80K | 23/05 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.93 | +0.09% | 4.56K | 23/05 | ||
| iShares Asia 50 | IAA | 118.15 | +0.13% | 4.55K | 23/05 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 58.86 | +0.05% | 4.54K | 23/05 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.21 | +0.17% | 4.48K | 23/05 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.86 | 0.00% | 4.09K | 23/05 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.22 | +0.67% | 4.08K | 23/05 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.69 | 0.00% | 4.08K | 23/05 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 29.54 | +0.72% | 4.02K | 23/05 | ||
| iSharesUBS Treasury | IGB | 98.73 | +0.12% | 3.86K | 23/05 | ||
| Vanguard FTSE Asia ex Japan | VAE | 83.30 | +0.39% | 3.83K | 23/05 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41.78 | +0.31% | 3.76K | 23/05 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.40 | +0.84% | 3.68K | 23/05 | ||
| Russell Australian Government Bond | RGB | 19.16 | +0.10% | 3.66K | 23/05 | ||
| VanEck Australian Long Short Complex | ALFA | 21.25 | +0.19% | 3.63K | 23/05 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19.30 | +1.15% | 3.59K | 23/05 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.21 | -0.18% | 3.56K | 23/05 | ||
| Betashares Global Income Leaders | INCM | 18.82 | -0.21% | 3.46K | 23/05 | ||
| iShares MSCI EAFE | IVE | 136.40 | +0.10% | 3.41K | 23/05 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.21 | -0.31% | 3.39K | 23/05 | ||
| iShares Core S&P SmallCap 600 | IJR | 162.68 | -0.23% | 3.31K | 23/05 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10.89 | +0.28% | 3.17K | 23/05 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77.80 | +1.17% | 3.04K | 23/05 | ||
| iShares Future Tech Innovators | ITEK | 29.15 | -0.68% | 3.01K | 23/05 | ||
| Vanguard MSCI Australian Large Companies | VLC | 82.85 | +0.29% | 2.96K | 23/05 | ||
| iShares MSCI South Korea Capped AUD | IKO | 94.45 | +0.62% | 2.92K | 23/05 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 106.50 | +0.08% | 2.84K | 23/05 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.710 | 0.00% | 2.82K | 23/05 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.68 | -1.18% | 2.82K | 22/05 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.30 | +0.12% | 2.79K | 23/05 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53.39 | 0.00% | 2.74K | 21/05 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76.62 | +0.45% | 2.70K | 23/05 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.42 | 0.00% | 2.62K | 23/05 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.55 | +0.21% | 2.45K | 23/05 | ||
| Russell Investments Australian Responsible Investm | RARI | 30.92 | +0.59% | 2.43K | 23/05 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 11.17 | -0.45% | 2.36K | 23/05 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.27 | +0.23% | 2.34K | 23/05 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.90 | +1.05% | 2.32K | 23/05 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.83 | -0.20% | 2.32K | 23/05 | ||
| iShares Enhanced Cash | ISEC | 100.83 | +0.01% | 2.31K | 23/05 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.51 | -0.32% | 2.24K | 23/05 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.80 | -0.32% | 2.21K | 23/05 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.37 | +0.54% | 2.14K | 23/05 | ||
| ETFS Physical Platinum | ETPMPT | 157.51 | +1.07% | 2.13K | 23/05 | ||
| Vanguard Diversified Income | VDIF | 50.48 | 0.00% | 2.13K | 23/05 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49.47 | -0.10% | 2.08K | 23/05 | ||
| Daintree Core Income Trust Active | DCOR | 51.05 | -0.10% | 2.04K | 23/05 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.46 | +0.16% | 2.00K | 23/05 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 28.10 | +0.14% | 2.00K | 23/05 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33.36 | +0.48% | 1.98K | 23/05 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.68 | +0.04% | 1.98K | 23/05 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.36 | -0.38% | 1.86K | 23/05 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.58 | -0.02% | 1.85K | 23/05 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.76 | -0.04% | 1.83K | 23/05 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.52 | +0.07% | 1.71K | 23/05 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.37 | +0.07% | 1.65K | 23/05 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.90 | -0.41% | 1.64K | 22/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57.60 | +0.17% | 1.56K | 23/05 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 130.72 | -0.23% | 1.52K | 23/05 | ||
| Montgomery Global Equities Fund | MOGL | 4.59 | +0.22% | 1.48K | 23/05 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.33 | -0.05% | 1.45K | 23/05 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.41 | +0.26% | 1.33K | 23/05 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.32 | +0.02% | 1.29K | 23/05 | ||
| iShares Global 100 AUD Hedged | IHOO | 183.11 | -0.32% | 1.22K | 23/05 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.33 | -0.02% | 1.19K | 23/05 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.97 | +0.40% | 1.18K | 23/05 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.35 | -1.83% | 1.13K | 23/05 | ||
| ETFS S&P Biotech | CURE | 41.66 | -1.56% | 1.08K | 23/05 | ||
| iShares Yield Plus | IYLD | 100.46 | -0.03% | 1.03K | 23/05 | ||
| BetaShares Australian Financials Sector | QFN | 17.15 | +0.59% | 1.03K | 23/05 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.27 | +0.23% | 1.02K | 23/05 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.62 | +0.05% | 1.01K | 23/05 | ||
| iShares Core Corporate Bond | ICOR | 96.02 | -0.14% | 1.01K | 23/05 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.10 | -0.04% | 1.00K | 22/05 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 52.85 | +0.44% | 0.98K | 23/05 | ||
| BetaShares Video Games and Esports | GAME | 17.18 | +0.82% | 0.97K | 23/05 | ||
| BetaShares US Dollar | USD | 15.55 | 0.00% | 0.96K | 23/05 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.99 | +0.31% | 0.88K | 23/05 | ||
| HEJAZ High Income Active | HJHI | 1.07 | -1.85% | 841.00 | 23/05 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.08 | +0.48% | 0.80K | 21/05 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.73 | -0.30% | 0.80K | 23/05 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 295.85 | -0.25% | 0.73K | 23/05 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.73 | +0.16% | 0.59K | 23/05 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.13 | +0.27% | 0.58K | 22/05 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.94 | +0.14% | 0.58K | 23/05 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.00 | -1.16% | 0.58K | 21/05 | ||
| Savana US Small Caps Active | SVNP | 1.24 | 0.00% | 0.58K | 23/05 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.83 | +0.31% | 0.47K | 23/05 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 64.26 | -0.20% | 0.46K | 23/05 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.53 | -0.90% | 0.44K | 23/05 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 63.60 | -0.05% | 0.43K | 23/05 | ||
| Dimensional Global Value Active | DGVA | 24.84 | -0.04% | 0.35K | 23/05 | ||
| InvestSMART Ethical Share | INES | 3.620 | +1.40% | 0.34K | 23/05 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40.55 | +0.42% | 0.33K | 23/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.31 | +0.20% | 0.31K | 23/05 | ||
| Hejaz Property Managed Fund | HJZP | 0.800 | +1.27% | 0.30K | 23/05 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.26 | -0.22% | 0.29K | 23/05 | ||
| SPDR S&P 500 Trust | SPY | 904.77 | -0.19% | 0.29K | 23/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73.71 | -0.09% | 0.28K | 23/05 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.56 | +0.92% | 0.27K | 23/05 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30.98 | +0.13% | 0.27K | 23/05 | ||
| iShares Global Consumer Staples | IXI | 102.13 | -0.19% | 0.26K | 23/05 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.88 | -0.10% | 0.23K | 23/05 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.01 | -0.38% | 0.22K | 23/05 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37.26 | +0.35% | 0.21K | 23/05 | ||
| HEJAZ High Innovation Active | HHIF | 0.97 | +1.04% | 186.00 | 23/05 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.18 | 0.00% | 0.17K | 23/05 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.03 | 0.00% | 158.00 | 23/05 | ||
| iShares High Growth ESG | IGRO | 33.81 | +0.36% | 0.12K | 23/05 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.66 | +0.14% | 0.12K | 22/05 | ||
| Global X Green Metal Miners | GMTL | 7.36 | +0.68% | 0.11K | 23/05 | ||
| ETFS Physical Palladium ETC | ETPMPD | 146.27 | -0.50% | 0.10K | 23/05 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.13 | +0.72% | 0.09K | 23/05 | ||
| Global X Cybersecurity | BUGG | 13.33 | +1.68% | 0.08K | 23/05 | ||
| Global X Russell 2000 | RSSL | 8.74 | -0.23% | 0.06K | 23/05 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48.30 | +0.04% | 0.06K | 23/05 | ||
| Fidelity Global Future Leaders Active | FCAP | 12.00 | +0.59% | 0.05K | 23/05 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.82 | +0.55% | 0.05K | 23/05 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.56 | +0.16% | 0.05K | 23/05 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 76.90 | -0.36% | 0.04K | 23/05 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.10 | -0.04% | 0.04K | 23/05 | ||
| SPDR S&P Emerging Markets | WEMG | 27.18 | -0.11% | 0.03K | 23/05 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.31 | +0.61% | 0.03K | 23/05 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.66 | +0.09% | 0.03K | 23/05 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.50 | +0.04% | 0.03K | 23/05 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.66 | -0.43% | 0.03K | 23/05 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.38 | -0.75% | 0.02K | 21/05 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.64 | -0.23% | 0.02K | 23/05 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.85 | -0.10% | 0.01K | 23/05 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 87.90 | +0.50% | 0.01K | 23/05 | ||
| Ellerston Asia Growth | EAFZ | 7.69 | +0.13% | 0.01K | 23/05 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.75 | -1.26% | 0.01K | 22/05 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.93 | +0.67% | 0.00K | 23/05 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.17 | +0.46% | 0.00K | 23/05 | ||
| iShares Balanced ESG | IBAL | 29.73 | +0.24% | 0.00K | 23/05 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.53 | -0.08% | 0.00K | 23/05 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.78 | +1.14% | 0.00K | 23/05 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.00 | +0.29% | 0.00K | 23/05 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.40 | +0.20% | 0.00K | 23/05 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.83 | +0.18% | 0.00K | 23/05 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.11 | +0.38% | 0.00K | 23/05 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.00 | 0.00% | 0 | 28/04 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.80 | 0.00% | 0 | 15/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.74 | 0.00% | 0 | 07/05 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26.96 | 0.00% | 0 | 14/05 |