Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🧩 Các chỉ số chứng khoán Mỹ hiện tại đang ra sao?
Hỏi WarrenAI
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 34.56 | -0.23% | 1.53M | 13/06 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.870 | +1.84% | 1.50M | 13/06 | ||
| Magellan Global Fund (Active) | MGOC | 3.22 | -0.62% | 1.40M | 13/06 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.93 | +7.82% | 1.23M | 13/06 | ||
| iShares Core S&P 500 | IVV | 61.37 | -0.47% | 729.96K | 13/06 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.61 | -0.17% | 561.72K | 13/06 | ||
| Vanguard Australian Shares Index | VAS | 106.20 | -0.23% | 442.41K | 13/06 | ||
| Hejaz Equities Managed Fund | ISLM | 1.155 | -2.12% | 437.35K | 13/06 | ||
| Betashares Nasdaq 100 | NDQ | 49.51 | -0.74% | 431.22K | 13/06 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 23.26 | +0.56% | 418.72K | 13/06 | ||
| ETFS Physical Gold | GOLD | 48.70 | +2.25% | 409.19K | 13/06 | ||
| Australian High Interest Cash | AAA | 50.17 | +0.02% | 394.75K | 13/06 | ||
| Betashares Active Australian Hybrids | HBRD | 10.09 | -0.10% | 362.92K | 13/06 | ||
| Betashares Global Energy Companies | FUEL | 6.51 | +3.50% | 361.39K | 13/06 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.79 | -0.38% | 346.08K | 13/06 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.18 | -2.58% | 318.38K | 13/06 | ||
| Hyperion Global Growth Companies | HYGG | 6.80 | -1.45% | 318.29K | 13/06 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.88 | -1.06% | 309.40K | 13/06 | ||
| Betashares Crypto Innovators | CRYP | 6.65 | -4.04% | 294.65K | 13/06 | ||
| ETFS FANG+ | FANG | 33.43 | -0.68% | 292.73K | 13/06 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.11 | 0.00% | 262.19K | 13/06 | ||
| BetaShares Global Gold Miners | MNRS | 9.41 | +2.51% | 247.00K | 13/06 | ||
| Betashares Global Shares Units AUD | BGBL | 73.76 | -0.47% | 238.15K | 13/06 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.70 | -0.51% | 213.36K | 13/06 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68.42 | -0.78% | 212.75K | 13/06 | ||
| Magellan High Conviction | MHHT | 1.98 | -0.50% | 209.01K | 13/06 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.41 | +2.61% | 207.17K | 13/06 | ||
| Loftus Peak Global Disruption | LPGD | 5.42 | -1.28% | 192.06K | 13/06 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.05 | 0.00% | 186.06K | 13/06 | ||
| Perth Mint Gold | PMGOLD | 52.64 | +1.82% | 185.82K | 13/06 | ||
| Resolution Capital Global Property Securities | RCAP | 1.65 | -0.60% | 180.53K | 13/06 | ||
| BetaShares Global Uranium | URNM | 8.26 | 0.00% | 177.64K | 13/06 | ||
| Betashares Asia Technology Tigers | ASIA | 11.25 | -0.71% | 173.78K | 13/06 | ||
| BetaShares Gold Bullion | QAU | 28.07 | +1.48% | 173.47K | 13/06 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54.80 | -0.76% | 166.33K | 13/06 | ||
| Vanguard Australian Fixed Interest | VAF | 46.89 | +0.39% | 165.56K | 13/06 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 34.19 | -0.32% | 164.83K | 13/06 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 57.59 | -0.47% | 157.44K | 13/06 | ||
| VanEck Bitcoin | VBTC | 32.60 | -3.06% | 150.35K | 13/06 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 39.81 | -2.04% | 142.72K | 13/06 | ||
| Savana US Small Caps Active | SVNP | 1.33 | 0.00% | 138.98K | 13/06 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.24 | +0.54% | 138.09K | 13/06 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 11.60 | -0.26% | 128.72K | 13/06 | ||
| Betashares Global Cybersecurity | HACK | 15.18 | -0.13% | 123.81K | 13/06 | ||
| GCQ Global Equities Complex | GCQF | 5.14 | -1.15% | 123.22K | 13/06 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.58 | +0.30% | 122.59K | 13/06 | ||
| Vanguard MSCI Int Shares | VGS | 139.45 | -0.46% | 122.55K | 13/06 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43.48 | -1.05% | 122.09K | 13/06 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.48 | +0.40% | 118.14K | 13/06 | ||
| Betashares India Quality | IIND | 11.83 | -2.71% | 118.09K | 13/06 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.03 | 0.00% | 110.99K | 13/06 | ||
| BetaShares Australia 200 | A200 | 143.32 | -0.17% | 109.48K | 13/06 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.05 | 0.00% | 105.85K | 13/06 | ||
| Vanguard Australian Shares High Yield | VHY | 75.64 | +0.12% | 103.84K | 13/06 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 5.03 | 0.00% | 101.67K | 13/06 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.11 | -2.82% | 100.91K | 13/06 | ||
| Betashares Global Defence | ARMR | 23.55 | +2.93% | 100.47K | 13/06 | ||
| VanEck Global Defence | DFND | 35.36 | +4.31% | 100.13K | 13/06 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.50 | +0.31% | 98.66K | 13/06 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.90 | -1.43% | 98.51K | 13/06 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.82 | 0.00% | 96.83K | 13/06 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108.24 | -0.76% | 94.65K | 13/06 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18.63 | -0.43% | 93.03K | 13/06 | ||
| VanEck Vectors Gold Miners AU | GDX | 84.79 | +3.64% | 92.42K | 13/06 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.42 | 0.00% | 92.13K | 13/06 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.53 | -0.74% | 90.84K | 13/06 | ||
| ETFS Physical Silver | ETPMAG | 51.79 | +0.15% | 90.70K | 13/06 | ||
| VanEck MSCI International Quality | QHAL | 48.04 | -0.83% | 87.10K | 13/06 | ||
| Antipodes Global Shares | AGX1 | 6.97 | -0.29% | 86.96K | 13/06 | ||
| Global X Defence Tech | DTEC | 16.52 | +4.76% | 85.76K | 13/06 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.07 | +0.07% | 82.88K | 13/06 | ||
| SPDR S&P/ASX 200 Fund | STW | 77.35 | -0.18% | 76.60K | 13/06 | ||
| VanEck Vectors Australian Equal Weight | MVW | 39.83 | +0.08% | 73.07K | 13/06 | ||
| ETFS Semiconductor | SEMI | 17.60 | -1.23% | 72.61K | 13/06 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.35 | +0.45% | 71.96K | 13/06 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.64 | -1.66% | 70.28K | 13/06 | ||
| VanEck Australian Floating Rate | FLOT | 24.91 | -0.12% | 66.00K | 13/06 | ||
| Global X Australian Bank Credit | BANK | 9.95 | +0.10% | 63.62K | 13/06 | ||
| Lanyon Investment Fund Active | LNYN | 1.58 | +1.28% | 61.86K | 12/06 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.89 | -0.53% | 60.74K | 13/06 | ||
| Global X Artificial Intelligence | GXAI | 12.49 | -1.03% | 59.20K | 13/06 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.77 | -0.69% | 55.37K | 13/06 | ||
| Global X S&P World ex Australia GARP | GARP | 12.05 | -0.33% | 54.52K | 13/06 | ||
| VanEck China New Economy | CNEW | 7.03 | -1.54% | 52.95K | 13/06 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.07 | +0.50% | 52.24K | 13/06 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 100.97 | +1.19% | 50.73K | 13/06 | ||
| Vanguard Australian Property Securities | VAP | 100.47 | -0.03% | 50.69K | 13/06 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.68 | 0.00% | 50.17K | 13/06 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.86 | 0.00% | 49.76K | 13/06 | ||
| BetaShares Global Healthcare | DRUG | 7.71 | -0.26% | 48.56K | 13/06 | ||
| Vanguard Int Fixed Interest | VIF | 39.04 | +0.44% | 48.06K | 13/06 | ||
| Macquarie Core Global Equity Active | MQEG | 11.79 | -0.59% | 47.18K | 13/06 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.79 | +0.19% | 47.06K | 13/06 | ||
| Global X US Infrastructure Development | PAVE | 11.30 | -1.31% | 45.85K | 13/06 | ||
| Vanguard Diversified High Growth | VDHG | 69.80 | -0.21% | 45.68K | 13/06 | ||
| iShares Core MSCI World All Cap | IWLD | 61.66 | -0.40% | 45.32K | 13/06 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.75 | -0.22% | 44.83K | 13/06 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32.62 | -0.31% | 44.45K | 13/06 | ||
| BetaShares Australian Quality | AQLT | 32.90 | -0.63% | 44.12K | 13/06 | ||
| Vanguard All World Ex US Shares | VEU | 102.48 | -0.46% | 43.83K | 13/06 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.24 | 0.00% | 43.57K | 13/06 | ||
| BetaShares Australian Government Bond | AGVT | 42.62 | +0.66% | 42.09K | 13/06 | ||
| VanEck Vectors Australian Property | MVA | 24.80 | -1.74% | 41.43K | 13/06 | ||
| Dimensional Global Value Active | DGVA | 24.99 | -0.48% | 40.06K | 13/06 | ||
| BetaShares Global Banks | BNKS | 9.41 | -1.26% | 39.61K | 13/06 | ||
| iShares China LargeCap | IZZ | 55.90 | -1.43% | 38.79K | 13/06 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.33 | -0.04% | 38.68K | 13/06 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.39 | -0.77% | 38.30K | 13/06 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19.88 | -0.25% | 38.13K | 13/06 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.19 | -0.45% | 37.77K | 13/06 | ||
| BetaShares Diversified High Growth | DHHF | 37.21 | -0.64% | 36.22K | 13/06 | ||
| Global X Uranium AUD Inc | ATOM | 19.06 | -0.57% | 36.13K | 13/06 | ||
| iShares Global Healthcare AUD | IXJ | 134.35 | +0.41% | 36.01K | 13/06 | ||
| L1 Capital International | L1IF | 6.70 | -1.03% | 35.53K | 13/06 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.47 | -0.67% | 35.44K | 13/06 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23.22 | -0.21% | 35.05K | 13/06 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 10.05 | -0.79% | 34.64K | 13/06 | ||
| Dimensional Global Small Company Active | DGSM | 34.05 | -1.42% | 34.10K | 13/06 | ||
| Vanguard US Total Market Shares | VTS | 452.19 | -0.53% | 33.60K | 13/06 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.96 | -0.34% | 33.47K | 13/06 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.95 | +0.14% | 33.37K | 13/06 | ||
| iShares Core Composite Bond | IAF | 104.03 | +0.37% | 33.20K | 13/06 | ||
| VanEck FTSE International Property | REIT | 15.61 | -0.83% | 32.81K | 13/06 | ||
| Betashares Climate Change Innovation | ERTH | 9.13 | -2.56% | 32.57K | 13/06 | ||
| SPDR S&P Global Dividend | WDIV | 21.83 | -0.05% | 32.37K | 13/06 | ||
| Betashares Global Quality Leaders | QLTY | 32.14 | -0.50% | 31.44K | 13/06 | ||
| BetaShares Global Royalties | ROYL | 11.85 | +0.59% | 30.94K | 13/06 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35.47 | -1.03% | 30.93K | 13/06 | ||
| iSharesGlobal 100 | IOO | 159.62 | -0.35% | 30.32K | 13/06 | ||
| Russell Australian Government Bond | RGB | 19.58 | +0.56% | 30.18K | 13/06 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.96 | 0.00% | 30.07K | 13/06 | ||
| Airlie Australian Share Fund | AASF | 3.91 | -1.01% | 29.92K | 13/06 | ||
| WCM Quality Global Growth | WCMQ | 11.30 | 0.00% | 29.56K | 13/06 | ||
| VanEck Gold Bullion | NUGG | 52.71 | +2.09% | 29.42K | 13/06 | ||
| BetaShares FTSE 100 | F100 | 14.21 | +0.14% | 29.07K | 13/06 | ||
| iShares Physical Gold | GLDN | 42.13 | +2.03% | 28.79K | 13/06 | ||
| Vanguard Australian Government Bond | VGB | 47.61 | +0.51% | 28.53K | 13/06 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.35 | +0.19% | 28.49K | 13/06 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30.70 | -0.94% | 28.34K | 13/06 | ||
| Platinum International Fund | PIXX | 5.13 | -0.19% | 28.09K | 13/06 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22.01 | -1.12% | 27.76K | 13/06 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28.39 | -0.70% | 27.56K | 13/06 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.84 | +0.35% | 27.28K | 13/06 | ||
| Betashares Legg Mason Australian Bond | BNDS | 24.01 | +0.33% | 26.90K | 13/06 | ||
| Global X US 100 | U100 | 15.31 | +0.72% | 26.79K | 13/06 | ||
| Vanguard Ethically Conscious International Shares | VESG | 101.29 | -0.54% | 26.34K | 13/06 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.61 | +0.66% | 26.16K | 13/06 | ||
| Dimensional Australian Value Active | DAVA | 28.02 | -0.14% | 25.31K | 13/06 | ||
| Betashares Global Income Leaders | INCM | 18.85 | -0.32% | 25.27K | 13/06 | ||
| Hejaz Property Managed Fund | HJZP | 0.800 | -1.23% | 23.16K | 13/06 | ||
| Global X China Tech | DRGN | 9.99 | -1.19% | 23.01K | 13/06 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.80 | -1.09% | 22.96K | 13/06 | ||
| BetaShares Australian Composite Bond | OZBD | 45.28 | +0.31% | 22.56K | 13/06 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.86 | -1.01% | 22.43K | 13/06 | ||
| iShares S&P/ASX 20 | ILC | 32.53 | -0.40% | 21.91K | 13/06 | ||
| iShares MSCI Emerging Markets | IEM | 72.64 | -1.57% | 21.87K | 13/06 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.83 | -1.03% | 21.87K | 13/06 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.83 | 0.00% | 21.47K | 13/06 | ||
| Betashares WisdomTree Europe | HEUR | 15.64 | -1.57% | 20.67K | 13/06 | ||
| Vanguard Diversified Growth | VDGR | 63.88 | -0.31% | 20.51K | 13/06 | ||
| iShares Core Cash | BILL | 100.60 | +0.04% | 20.44K | 13/06 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.19 | -0.83% | 18.88K | 13/06 | ||
| Vanguard FTSE Emerging Markets | VGE | 82.10 | -1.55% | 18.65K | 13/06 | ||
| VanEck Vectors Australian Resources | MVR | 34.28 | +1.78% | 18.51K | 13/06 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30.66 | -0.78% | 18.51K | 13/06 | ||
| Vanguard Diversified Balanced | VDBA | 58.22 | -0.05% | 18.18K | 13/06 | ||
| Global X EURO STOXX 50 | ESTX | 104.91 | -1.17% | 18.16K | 13/06 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.79 | +0.53% | 18.05K | 11/06 | ||
| Vanguard Global Value Equity Active | VVLU | 72.80 | -0.78% | 17.95K | 13/06 | ||
| Russell Australian Select Corporate Bond | RCB | 20.53 | +0.20% | 17.81K | 13/06 | ||
| Global X Gold Bullion | GXLD | 52.85 | +2.03% | 17.69K | 13/06 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.14 | +1.23% | 17.49K | 13/06 | ||
| iShares MSCI Japan | IJP | 113.14 | -0.59% | 17.14K | 13/06 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.78 | -0.44% | 16.97K | 13/06 | ||
| Vanguard FTSE Asia ex Japan | VAE | 84.61 | -0.90% | 16.93K | 13/06 | ||
| Fidelity Asia Active | FASI | 11.08 | -0.98% | 16.93K | 13/06 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.57 | -0.59% | 16.85K | 13/06 | ||
| Magellan Global Equities | MHG | 4.02 | -1.47% | 16.81K | 13/06 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 17.31 | -0.35% | 16.80K | 13/06 | ||
| Vanguard MSCI Australian Small Companies | VSO | 71.96 | +0.24% | 16.76K | 13/06 | ||
| iShares UBS Government Inflation | ILB | 125.12 | +0.02% | 16.66K | 13/06 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.99 | -1.32% | 15.75K | 13/06 | ||
| Vanguard FTSE Europe Shares | VEQ | 84.58 | -0.39% | 15.55K | 13/06 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29.15 | -0.85% | 15.37K | 13/06 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 27.98 | -0.36% | 14.93K | 13/06 | ||
| Vanguard MSCI International Small Companies | VISM | 67.56 | -1.07% | 14.92K | 13/06 | ||
| iSharesEurope | IEU | 97.83 | -0.34% | 14.86K | 13/06 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.19 | +0.16% | 14.55K | 13/06 | ||
| BetaShares WisdomTree Japan | HJPN | 20.13 | -1.08% | 14.27K | 13/06 | ||
| Fidelity Global Emerging Markets | FEMX | 6.52 | -1.51% | 13.85K | 13/06 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52.33 | +0.19% | 13.83K | 13/06 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.04 | -0.18% | 13.72K | 13/06 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 76.91 | -1.27% | 13.63K | 13/06 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.76 | -2.46% | 13.59K | 13/06 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 70.15 | -0.50% | 13.49K | 13/06 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 11.48 | -0.52% | 13.20K | 13/06 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.05 | +0.54% | 12.88K | 13/06 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.20 | -0.72% | 12.81K | 13/06 | ||
| K2 Australian Small Cap Fund | KSM | 2.42 | +0.41% | 12.73K | 13/06 | ||
| Betashares Bitcoin | QBTC | 31.55 | -3.10% | 12.66K | 13/06 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52.29 | +0.85% | 12.47K | 13/06 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.51 | +2.22% | 12.35K | 13/06 | ||
| Vanguard Global Infrastructure | VBLD | 72.09 | +0.26% | 12.09K | 13/06 | ||
| Betashares Ethereum | QETH | 27.15 | -8.52% | 11.98K | 13/06 | ||
| VanEck MSCI International Value | VLUE | 29.11 | -0.31% | 11.96K | 13/06 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28.18 | -1.16% | 11.64K | 13/06 | ||
| Vanguard Diversified All Growth Index | VDAL | 51.75 | -0.38% | 11.59K | 13/06 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.80 | -1.10% | 11.50K | 13/06 | ||
| HEJAZ High Income Active | HJHI | 1.09 | +0.92% | 11.42K | 13/06 | ||
| iShares Core S&P SmallCap 600 | IJR | 164.12 | -1.58% | 11.27K | 13/06 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.13 | -0.36% | 10.95K | 13/06 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 31.08 | +0.45% | 10.79K | 13/06 | ||
| Vanguard Int Credit Securities | VCF | 39.03 | +0.33% | 10.39K | 13/06 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 16.18 | -0.37% | 10.39K | 13/06 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.91 | +0.13% | 10.22K | 13/06 | ||
| iShares Global Consumer Staples | IXI | 101.66 | -0.02% | 10.14K | 13/06 | ||
| ETFS Battery Tech & Lithium | ACDC | 86.49 | -1.39% | 10.05K | 13/06 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.12 | -0.60% | 10.05K | 13/06 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.64 | 0.00% | 10.00K | 11/06 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.63 | +0.48% | 9.87K | 13/06 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 28.63 | -1.07% | 9.83K | 13/06 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.73 | -0.22% | 9.75K | 13/06 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 54.24 | +1.69% | 9.71K | 13/06 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.98 | -1.78% | 9.43K | 13/06 | ||
| SPDR S&P/ASX 50 | SFY | 75.62 | -0.24% | 9.36K | 13/06 | ||
| Betashares Australian Momentum | MTUM | 28.75 | -0.69% | 9.27K | 13/06 | ||
| iShares Asia 50 | IAA | 120.99 | -1.56% | 9.04K | 13/06 | ||
| BetaShares Video Games and Esports | GAME | 18.10 | -0.06% | 8.99K | 13/06 | ||
| HEJAZ High Innovation Active | HHIF | 0.99 | -2.00% | 8.84K | 13/06 | ||
| VanEck Vectors Australian Banks | MVB | 40.93 | -0.68% | 8.74K | 13/06 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.780 | -1.07% | 8.63K | 13/06 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.15 | -0.92% | 8.57K | 13/06 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.41 | -0.77% | 8.36K | 13/06 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.67 | +0.09% | 8.35K | 13/06 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.97 | -0.80% | 8.18K | 13/06 | ||
| VanEck India Growth Leaders | GRIN | 21.00 | -1.50% | 7.93K | 13/06 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.76 | 0.00% | 7.24K | 13/06 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.47 | -0.33% | 7.22K | 13/06 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14.93 | -0.73% | 7.13K | 13/06 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.37 | +0.33% | 6.97K | 13/06 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.01 | -1.15% | 6.95K | 13/06 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 42.51 | +0.02% | 6.77K | 13/06 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.95 | -0.68% | 6.68K | 13/06 | ||
| BetaShares US Dollar | USD | 15.50 | +0.45% | 6.64K | 13/06 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.09 | +0.04% | 6.56K | 13/06 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.24 | +0.41% | 6.45K | 13/06 | ||
| iShares Future Tech Innovators | ITEK | 29.77 | -1.03% | 6.07K | 13/06 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.38 | +0.18% | 6.02K | 13/06 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.72 | -0.27% | 5.94K | 12/06 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37.93 | -0.76% | 5.82K | 13/06 | ||
| Vanguard Diversified Income | VDIF | 51.20 | -0.21% | 5.71K | 13/06 | ||
| Montgomery Global Equities Fund | MOGL | 4.65 | -1.06% | 5.64K | 13/06 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.28 | -1.03% | 5.55K | 13/06 | ||
| iShares MSCI South Korea Capped AUD | IKO | 105.40 | -1.51% | 5.52K | 13/06 | ||
| BetaShares Cloud Computing | CLDD | 13.52 | -2.17% | 5.44K | 13/06 | ||
| Global X Green Metal Miners | GMTL | 7.45 | -2.23% | 5.44K | 13/06 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.83 | +0.68% | 5.35K | 13/06 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.37 | -0.09% | 5.26K | 13/06 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.53 | -0.38% | 5.15K | 13/06 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.80 | -0.56% | 5.00K | 12/06 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.21 | -0.31% | 4.98K | 13/06 | ||
| iShares Enhanced Cash | ISEC | 100.73 | +0.01% | 4.96K | 13/06 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.80 | -0.64% | 4.78K | 13/06 | ||
| iShares Yield Plus | IYLD | 100.45 | -0.09% | 4.64K | 13/06 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.22 | +0.08% | 4.43K | 13/06 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.88 | 0.00% | 4.39K | 13/06 | ||
| ETFS Physical Platinum | ETPMPT | 183.82 | +1.29% | 4.20K | 13/06 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.07 | -1.11% | 4.19K | 13/06 | ||
| BetaShares Australian Financials Sector | QFN | 17.62 | -1.23% | 4.18K | 13/06 | ||
| Fidelity India Active | FIIN | 10.00 | -1.86% | 4.13K | 13/06 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.62 | -0.88% | 4.09K | 13/06 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.46 | 0.00% | 3.98K | 10/06 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10.93 | -0.18% | 3.84K | 13/06 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.35 | +2.93% | 3.78K | 13/06 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.42 | -0.48% | 3.74K | 13/06 | ||
| Global X Cybersecurity | BUGG | 13.52 | -0.59% | 3.66K | 13/06 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.62 | -2.40% | 3.66K | 13/06 | ||
| iShares MSCI EAFE | IVE | 137.00 | -0.39% | 3.65K | 13/06 | ||
| ETFS Morningstar Global Technology | TECH | 113.41 | -1.77% | 3.61K | 13/06 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.48 | -0.72% | 3.54K | 13/06 | ||
| SPDR S&P 500 Trust | SPY | 918.71 | -0.44% | 3.50K | 13/06 | ||
| InvestSMART Ethical Share | INES | 3.670 | -0.54% | 3.47K | 13/06 | ||
| DigitalX Bitcoin | BTXX | 35.95 | -2.94% | 3.39K | 13/06 | ||
| ETFS S&P Biotech | CURE | 43.57 | -1.00% | 3.37K | 13/06 | ||
| SPDR S&P World Ex Australia | WXOZ | 50.13 | -0.63% | 3.29K | 13/06 | ||
| Vanguard Diversified Conservative | VDCO | 54.61 | -0.09% | 3.15K | 13/06 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.98 | +0.35% | 3.02K | 13/06 | ||
| BetaShares Energy Transition Metals | XMET | 8.14 | -1.09% | 3.00K | 13/06 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 34.08 | -0.18% | 2.94K | 13/06 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57.74 | -0.31% | 2.93K | 13/06 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.55 | -0.10% | 2.87K | 13/06 | ||
| iShares Core Corporate Bond | ICOR | 96.97 | +0.19% | 2.69K | 13/06 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 18.67 | +0.21% | 2.63K | 13/06 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.57 | -0.82% | 2.50K | 13/06 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.79 | -0.65% | 2.47K | 13/06 | ||
| ETFS Hydrogen | HGEN | 4.82 | -3.21% | 2.41K | 13/06 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.95 | -3.45% | 2.40K | 13/06 | ||
| Global X S&P 500 Covered Call | UYLD | 10.84 | -0.18% | 2.35K | 13/06 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.10 | 0.00% | 2.32K | 13/06 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76.56 | -1.23% | 2.20K | 13/06 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.80 | -0.48% | 2.19K | 13/06 | ||
| SPDR S&P Emerging Markets | WEMG | 27.36 | -1.76% | 2.00K | 13/06 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 39.16 | -0.10% | 2.00K | 13/06 | ||
| Russell High Dividend Australian Shares | RDV | 33.52 | -0.36% | 1.96K | 13/06 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.87 | -0.08% | 1.96K | 13/06 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.33 | -1.19% | 1.93K | 13/06 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37.72 | -0.61% | 1.91K | 13/06 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.21 | +0.32% | 1.72K | 13/06 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.67 | +0.29% | 1.71K | 13/06 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.35 | -0.02% | 1.69K | 13/06 | ||
| iSharesUBS Treasury | IGB | 100.31 | +0.43% | 1.56K | 13/06 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78.09 | -0.46% | 1.38K | 13/06 | ||
| Russell Investments Australian Responsible Investm | RARI | 31.30 | -0.63% | 1.38K | 13/06 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.94 | +0.23% | 1.30K | 13/06 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48.82 | -0.47% | 1.21K | 13/06 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.17 | +0.13% | 1.20K | 13/06 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.85 | +1.02% | 1.16K | 13/06 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 64.50 | -0.83% | 1.16K | 13/06 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.84 | -0.62% | 1.14K | 13/06 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 42.62 | -0.30% | 1.12K | 13/06 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.03 | -0.73% | 1.05K | 13/06 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 15.04 | -0.53% | 1.05K | 13/06 | ||
| Fidelity Australian High Convct Act | FHCO | 9.62 | -0.52% | 1.04K | 13/06 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.15 | +1.82% | 1.00K | 10/06 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.35 | +0.36% | 0.98K | 13/06 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.08 | -0.16% | 0.98K | 13/06 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.86 | 0.00% | 0.92K | 13/06 | ||
| eInvest Income Generator | EIGA | 3.83 | -1.29% | 0.85K | 13/06 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.07 | 0.00% | 0.85K | 11/06 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.86 | -0.05% | 0.83K | 13/06 | ||
| VanEck Vectors Small Companies Masters | MVS | 20.01 | -0.50% | 0.83K | 13/06 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 64.25 | 0.00% | 0.80K | 13/06 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.12 | 0.00% | 0.76K | 11/06 | ||
| iShares Global 100 AUD Hedged | IHOO | 188.04 | -0.53% | 0.72K | 13/06 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 133.59 | -1.61% | 0.70K | 13/06 | ||
| Fidelity Global Future Leaders Active | FCAP | 12.14 | 0.00% | 0.64K | 13/06 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 309.36 | +1.56% | 0.62K | 13/06 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30.49 | -0.68% | 0.60K | 13/06 | ||
| ETFS Physical Palladium ETC | ETPMPD | 151.12 | -1.10% | 0.59K | 13/06 | ||
| JPMorgan Global Select Equity Active | JGLO | 56.64 | +0.43% | 0.55K | 13/06 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.93 | -0.45% | 0.52K | 13/06 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.47 | -0.34% | 0.46K | 13/06 | ||
| VanEck Australian Long Short Complex | ALFA | 22.13 | -0.63% | 0.44K | 13/06 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.50 | 0.00% | 0.42K | 10/06 | ||
| iShares High Growth ESG | IGRO | 34.14 | -0.38% | 0.37K | 13/06 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.07 | +0.22% | 0.33K | 13/06 | ||
| Daintree Core Income Trust Active | DCOR | 51.31 | +0.06% | 0.29K | 13/06 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.95 | +0.43% | 0.21K | 13/06 | ||
| VanEck Australian RMBS | RMBS | 25.05 | 0.00% | 0.16K | 13/06 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.79 | -1.00% | 0.12K | 13/06 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.33 | -0.47% | 0.12K | 13/06 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 52.13 | +0.64% | 0.11K | 13/06 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 29.64 | -0.84% | 0.09K | 13/06 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.61 | +0.42% | 0.04K | 12/06 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 35.54 | +0.31% | 0.04K | 13/06 | ||
| Russell Australian SemiGovernment Bond | RSM | 21.07 | +0.29% | 0.04K | 13/06 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.74 | +1.05% | 0.03K | 13/06 | ||
| Ellerston Asia Growth | EAFZ | 7.68 | -1.66% | 0.03K | 13/06 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.98 | +0.96% | 0.02K | 12/06 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51.04 | +0.47% | 0.02K | 13/06 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50.44 | -1.00% | 0.02K | 12/06 | ||
| Global X Russell 2000 | RSSL | 8.91 | -1.55% | 0.02K | 13/06 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.89 | +0.44% | 0.01K | 13/06 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.39 | +0.92% | 0.01K | 12/06 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.37 | -0.11% | 0.00K | 13/06 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49.66 | -0.08% | 0.00K | 13/06 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.09 | 0.00% | 0.00K | 11/06 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.54 | 0.00% | 0.00K | 12/06 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.63 | -0.40% | 0.00K | 13/06 | ||
| iShares Balanced ESG | IBAL | 30.11 | -0.69% | 0.00K | 13/06 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.25 | -1.14% | 2.00 | 13/06 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.19 | +0.06% | 0.00K | 13/06 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.51 | +0.18% | 0.00K | 12/06 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.05 | -0.28% | 0.00K | 13/06 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.21 | +1.69% | 1.00 | 12/06 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.13 | 0.00% | 0 | 02/06 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90.36 | 0.00% | 0 | 05/06 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53.94 | 0.00% | 0 | 29/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 63.88 | 0.00% | 0 | 05/06 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.67 | 0.00% | 0 | 30/05 |