Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
📈 Cảnh Báo Lợi Tức Q2! Lên kế hoạch trước với dữ liệu quan trọng về báo cáo cổ phiếu sắp ra mắt – tại 1 nơi duy nhất
Xem Lịch
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Australian High Interest Cash | AAA | 50.24 | +0.04% | 864.75K | 13:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 3.08 | +0.65% | 862.31K | 13:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.92 | +0.52% | 806.80K | 13:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | +0.10% | 778.33K | 13:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 2.02 | +0.50% | 534.66K | 13:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.64 | 0.00% | 516.66K | 13:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.22 | +0.08% | 495.24K | 13:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.250 | -1.81% | 452.14K | 13:04:59 | ||
| ETFS Physical Gold | GOLD | 46.88 | -0.21% | 378.72K | 13:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12.21 | +0.91% | 375.43K | 13:04:59 | ||
| Betashares Global Cybersecurity | HACK | 15.22 | +1.26% | 352.31K | 13:04:59 | ||
| iShares Core S&P 500 | IVV | 65.16 | +0.96% | 317.23K | 13:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.77 | +1.06% | 298.93K | 13:04:59 | ||
| Vanguard Australian Shares Index | VAS | 107.73 | +0.38% | 243.51K | 13:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 45.08 | -0.07% | 231.38K | 13:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.52 | +0.55% | 215.69K | 13:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7.16 | +1.99% | 206.88K | 13:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.90 | -0.08% | 205.43K | 13:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.52 | +0.80% | 199.48K | 13:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34.96 | +0.43% | 199.25K | 13:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.09 | 0.00% | 180.54K | 13:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.71 | +0.34% | 179.41K | 13:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.64 | +0.62% | 177.83K | 13:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.42 | +0.78% | 174.64K | 13:04:59 | ||
| ETFS Physical Silver | ETPMAG | 53.85 | -1.54% | 171.37K | 13:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 12.17 | +1.00% | 169.92K | 13:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.59 | +0.13% | 169.58K | 13:04:59 | ||
| Betashares Crypto Innovators | CRYP | 8.00 | +3.90% | 167.97K | 13:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.86 | 0.00% | 163.50K | 13:04:59 | ||
| ETFS FANG+ | FANG | 34.07 | +0.83% | 160.97K | 13:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22.53 | -0.92% | 160.88K | 13:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.88 | +0.31% | 155.58K | 13:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 52.61 | +1.02% | 153.86K | 13:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.17 | -0.11% | 152.49K | 13:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.13 | +0.66% | 149.64K | 13:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 35.12 | +0.80% | 143.86K | 13:04:59 | ||
| BetaShares Global Uranium | URNM | 9.08 | -3.20% | 141.43K | 13:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75.36 | +0.21% | 140.15K | 13:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 145.82 | +0.82% | 136.28K | 13:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22.10 | +0.64% | 134.87K | 13:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.00 | +1.20% | 134.60K | 13:04:59 | ||
| Global X Artificial Intelligence | GXAI | 13.24 | +1.30% | 126.03K | 13:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.11 | 0.00% | 124.10K | 13:04:59 | ||
| Platinum International Fund | PIXX | 5.32 | -0.19% | 115.73K | 13:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 58.46 | +0.71% | 109.21K | 13:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 72.02 | +0.64% | 105.78K | 13:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.71 | -0.27% | 101.64K | 13:04:59 | ||
| Magellan High Conviction | MHHT | 1.90 | 0.00% | 101.29K | 13:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58.29 | +0.76% | 88.49K | 13:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.75 | +0.65% | 88.28K | 13:04:59 | ||
| Perth Mint Gold | PMGOLD | 50.65 | -0.24% | 86.50K | 13:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.04 | +2.00% | 86.41K | 13:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 39.13 | +0.33% | 84.73K | 13:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12.39 | +0.98% | 84.61K | 13:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.45 | +0.37% | 83.86K | 13:04:59 | ||
| Betashares Global Defence | ARMR | 23.91 | +0.97% | 82.44K | 13:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.16 | +1.78% | 82.08K | 13:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.06 | -0.78% | 77.94K | 13:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.11 | 0.00% | 77.19K | 13:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.60 | -0.15% | 75.78K | 13:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 78.15 | +0.36% | 74.65K | 13:04:59 | ||
| GCQ Global Equities Complex | GCQF | 5.33 | +0.57% | 74.45K | 13:04:59 | ||
| VanEck FTSE International Property | REIT | 15.77 | +0.45% | 72.44K | 13:04:59 | ||
| ETFS Semiconductor | SEMI | 17.89 | +0.17% | 67.10K | 13:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.06 | +0.90% | 65.66K | 13:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.02 | +1.92% | 65.59K | 13:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.94 | -0.29% | 65.11K | 13:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 71.31 | +0.48% | 64.83K | 13:04:59 | ||
| Global X Defence Tech | DTEC | 16.90 | +0.90% | 64.58K | 13:04:59 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.35 | +0.73% | 64.54K | 13:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.18 | +0.32% | 64.47K | 13:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 111.62 | +0.78% | 63.84K | 13:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 76.90 | +0.81% | 63.08K | 13:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.95 | +0.05% | 62.85K | 13:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.50 | +1.35% | 61.75K | 13:04:59 | ||
| Betashares India Quality | IIND | 11.61 | -0.17% | 61.62K | 13:04:59 | ||
| VanEck Bitcoin | VBTC | 36.95 | +3.59% | 60.39K | 13:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18.62 | -1.74% | 58.75K | 13:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53.18 | +0.95% | 58.75K | 13:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.09 | 0.00% | 57.76K | 13:04:59 | ||
| BetaShares Australia 200 | A200 | 144.89 | +0.39% | 57.01K | 13:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.52 | 0.00% | 55.46K | 13:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 64.58 | +0.94% | 53.83K | 13:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28.75 | +0.28% | 53.82K | 13:04:59 | ||
| iShares Core Composite Bond | IAF | 103.11 | +0.01% | 53.36K | 13:04:59 | ||
| Global X US 100 | U100 | 16.01 | +1.14% | 52.01K | 13:04:59 | ||
| BetaShares Gold Bullion | QAU | 26.89 | -0.41% | 50.21K | 13:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46.19 | +0.04% | 50.15K | 13:04:59 | ||
| iShares China LargeCap | IZZ | 58.43 | +0.36% | 49.05K | 13:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 9.62 | +1.16% | 48.59K | 13:04:59 | ||
| Betashares Ethereum | QETH | 41.93 | +8.49% | 47.61K | 13:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.95 | 0.00% | 46.95K | 13:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.11 | -1.25% | 45.58K | 13:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.91 | +1.09% | 45.53K | 13:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69.87 | -0.33% | 45.27K | 13:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.53 | +0.04% | 44.93K | 13:04:59 | ||
| VanEck China New Economy | CNEW | 7.47 | +0.67% | 43.94K | 13:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.60 | +0.10% | 43.38K | 13:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.40 | +0.84% | 42.25K | 13:04:59 | ||
| Global X China Tech | DRGN | 10.88 | +0.55% | 42.01K | 13:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.63 | +1.84% | 41.02K | 13:04:59 | ||
| Airlie Australian Share Fund | AASF | 4.00 | +0.25% | 40.17K | 13:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45.73 | +1.51% | 39.89K | 13:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 88.53 | +0.53% | 39.28K | 13:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.61 | +0.05% | 38.07K | 13:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49.19 | +0.59% | 38.06K | 13:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12.44 | +0.65% | 37.14K | 13:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.20 | +2.58% | 37.00K | 13:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32.76 | +0.65% | 36.56K | 13:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 105.03 | +0.73% | 35.62K | 13:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7.80 | +0.78% | 35.42K | 13:04:59 | ||
| Vanguard Australian Property Securities | VAP | 100.20 | +0.91% | 35.41K | 13:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32.07 | -1.02% | 34.65K | 13:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25.00 | +0.12% | 34.02K | 13:04:59 | ||
| BetaShares Global Banks | BNKS | 10.37 | +0.29% | 33.87K | 13:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.91 | +1.08% | 33.59K | 13:04:59 | ||
| Global X Cybersecurity | BUGG | 13.14 | +0.54% | 33.45K | 13:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.85 | +0.44% | 32.94K | 13:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46.88 | -0.02% | 32.88K | 13:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.63 | -0.19% | 32.49K | 13:04:59 | ||
| BetaShares Australian Quality | AQLT | 33.73 | +0.66% | 32.16K | 13:04:59 | ||
| VanEck Vectors Australian Property | MVA | 24.78 | +0.94% | 31.75K | 13:04:59 | ||
| VanEck MSCI International Value | VLUE | 29.04 | +0.28% | 31.30K | 13:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.70 | -0.09% | 30.67K | 13:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.55 | -1.42% | 30.55K | 13:04:59 | ||
| L1 Capital International | L1IF | 6.72 | +0.75% | 29.31K | 13:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 81.65 | +1.09% | 28.78K | 13:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.95 | -0.60% | 28.10K | 13:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 42.19 | +0.05% | 27.78K | 13:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19.42 | -0.51% | 27.30K | 13:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23.05 | 0.00% | 27.12K | 13:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.29 | -1.13% | 26.30K | 13:04:59 | ||
| Russell Australian Government Bond | RGB | 19.27 | +0.16% | 26.02K | 13:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.60 | 0.00% | 25.50K | 13:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.34 | +0.69% | 25.31K | 13:04:59 | ||
| BetaShares Video Games and Esports | GAME | 18.53 | 0.00% | 25.01K | 13:04:59 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 17.67 | -0.06% | 24.75K | 13:04:59 | ||
| iShares Asia 50 | IAA | 127.45 | +0.99% | 24.07K | 13:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 74.46 | +1.35% | 23.84K | 13:04:59 | ||
| iShares MSCI Japan | IJP | 114.27 | -1.04% | 23.80K | 13:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 46.25 | +0.74% | 23.57K | 13:04:59 | ||
| iSharesGlobal 100 | IOO | 170.29 | +1.06% | 23.56K | 13:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 50.10 | -0.02% | 23.43K | 13:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 21.25 | +0.85% | 22.76K | 13:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 21.99 | -0.59% | 22.63K | 13:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 38.47 | +0.60% | 22.34K | 13:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 76.11 | +0.71% | 22.21K | 13:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 126.08 | +1.00% | 22.01K | 13:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.48 | +4.59% | 20.71K | 13:04:59 | ||
| iShares Global Healthcare AUD | IXJ | 132.55 | +0.94% | 20.59K | 13:04:59 | ||
| Vanguard Diversified Growth | VDGR | 65.12 | +0.43% | 20.47K | 13:04:59 | ||
| VanEck Global Defence | DFND | 36.15 | +1.26% | 20.43K | 13:04:59 | ||
| ETFS Hydrogen | HGEN | 5.44 | +0.18% | 20.14K | 13:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.74 | +1.32% | 20.12K | 13:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72.54 | +0.55% | 20.11K | 13:04:59 | ||
| Betashares Global Income Leaders | INCM | 18.83 | +0.32% | 20.01K | 13:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 107.21 | +1.57% | 19.94K | 13:04:59 | ||
| BetaShares FTSE 100 | F100 | 14.04 | -0.07% | 19.76K | 13:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.58 | +0.41% | 19.64K | 13:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.30 | +0.10% | 19.43K | 13:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 21.49 | -0.51% | 19.39K | 13:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 45.20 | +0.60% | 19.11K | 13:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 16.16 | +1.06% | 18.93K | 13:04:59 | ||
| InvestSMART Ethical Share | INES | 3.820 | +0.53% | 18.64K | 13:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.23 | -0.53% | 18.49K | 13:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.23 | -0.10% | 18.07K | 13:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.88 | +0.35% | 18.02K | 13:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 57.20 | +0.79% | 17.86K | 13:04:59 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 15.22 | +0.07% | 17.79K | 13:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 74.00 | -0.13% | 17.61K | 13:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.86 | +0.10% | 17.61K | 13:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.95 | +0.40% | 17.42K | 13:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.40 | +0.77% | 16.72K | 13:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.25 | +1.20% | 16.68K | 13:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 85.63 | +0.55% | 16.55K | 13:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.00 | +0.82% | 16.22K | 13:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 49.39 | +1.69% | 16.15K | 13:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.35 | +0.75% | 16.06K | 13:04:59 | ||
| iShares Physical Gold | GLDN | 40.55 | -0.25% | 15.51K | 13:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.47 | +0.41% | 15.25K | 13:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 40.32 | +0.77% | 15.21K | 13:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 53.28 | +0.70% | 15.01K | 13:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.860 | -0.69% | 14.98K | 13:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.110 | +0.45% | 14.95K | 13:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 32.33 | +1.09% | 14.94K | 13:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 59.02 | +0.49% | 14.82K | 13:04:59 | ||
| Global X Gold Bullion | GXLD | 50.89 | 0.00% | 14.81K | 13:04:59 | ||
| Magellan Global Equities | MHG | 4.04 | +0.50% | 14.69K | 13:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 34.66 | +0.29% | 14.26K | 13:04:59 | ||
| iSharesEurope | IEU | 97.86 | +0.99% | 14.26K | 13:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 106.10 | +0.82% | 14.14K | 13:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.63 | +1.22% | 14.09K | 13:04:59 | ||
| Global X EURO STOXX 50 | ESTX | 106.94 | +1.62% | 13.97K | 13:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.93 | -0.67% | 13.84K | 13:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33.76 | +0.63% | 13.70K | 13:04:59 | ||
| Betashares Bitcoin | QBTC | 35.76 | +3.77% | 13.69K | 13:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 31.95 | +0.73% | 13.57K | 13:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.92 | +1.02% | 13.41K | 13:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.71 | +0.83% | 13.10K | 13:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.08 | +0.33% | 12.90K | 13:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.90 | +1.29% | 12.90K | 13:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.45 | +0.69% | 12.60K | 13:04:59 | ||
| iShares MSCI EAFE | IVE | 137.19 | +0.62% | 12.23K | 13:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 85.58 | +0.98% | 12.05K | 13:04:59 | ||
| iShares Core Cash | BILL | 100.76 | +0.04% | 11.72K | 13:04:59 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 13.16 | +1.54% | 11.49K | 13:04:59 | ||
| BetaShares Global Royalties | ROYL | 12.03 | +1.09% | 11.49K | 13:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.35 | 0.00% | 11.47K | 13:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.90 | +0.27% | 11.36K | 13:04:59 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2.49 | +0.40% | 11.26K | 13:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32.75 | +0.46% | 11.09K | 13:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.23 | +0.06% | 10.81K | 13:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 101.31 | +0.67% | 10.77K | 13:04:59 | ||
| Vanguard US Total Market Shares | VTS | 481.00 | +1.08% | 10.70K | 13:04:59 | ||
| Dimensional Australian Value Active | DAVA | 27.72 | +0.25% | 10.60K | 13:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.67 | 0.00% | 10.50K | 22/07 | ||
| SPDR S&P/ASX 50 | SFY | 76.26 | +0.34% | 10.36K | 13:04:59 | ||
| Global X US Infrastructure Development | PAVE | 12.54 | +2.20% | 10.20K | 13:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 173.95 | +1.42% | 10.06K | 13:04:59 | ||
| Betashares Australian Momentum | MTUM | 28.59 | +2.22% | 9.86K | 13:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 29.11 | +0.45% | 9.69K | 13:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.44 | +0.79% | 9.68K | 13:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.22 | +0.27% | 9.56K | 13:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 38.00 | +0.58% | 9.34K | 13:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.93 | -0.08% | 9.30K | 13:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.31 | +0.21% | 9.27K | 13:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 50.16 | +0.82% | 9.25K | 13:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 70.59 | +1.04% | 9.14K | 13:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 85.85 | +2.06% | 8.82K | 13:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.55 | -0.47% | 8.81K | 13:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.63 | 0.00% | 8.74K | 13:04:59 | ||
| iShares UBS Government Inflation | ILB | 125.22 | +0.15% | 8.65K | 13:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 25.94 | +1.33% | 8.63K | 13:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 33.64 | +0.45% | 8.41K | 13:04:59 | ||
| VanEck Gold Bullion | NUGG | 50.66 | -0.06% | 8.20K | 13:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.89 | +0.44% | 8.00K | 13:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 70.38 | +0.66% | 7.61K | 13:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54.95 | +0.15% | 7.41K | 13:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.45 | 0.00% | 7.40K | 13:04:59 | ||
| BetaShares Australian Financials Sector | QFN | 17.35 | +1.05% | 7.33K | 13:04:59 | ||
| Global X Australian Bank Credit | BANK | 9.98 | 0.00% | 7.32K | 13:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 9.66 | -2.13% | 7.27K | 13:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.15 | +0.27% | 7.23K | 13:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.63 | -0.02% | 7.10K | 13:04:59 | ||
| BetaShares Cloud Computing | CLDD | 14.10 | +0.71% | 7.09K | 13:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.14 | +0.16% | 7.06K | 25/07 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.84 | 0.00% | 6.96K | 13:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 43.31 | -0.07% | 6.38K | 13:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.85 | +0.05% | 6.11K | 13:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.67 | +0.60% | 6.01K | 13:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.77 | 0.00% | 5.83K | 13:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.16 | -0.02% | 5.71K | 13:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.06 | -0.42% | 5.67K | 13:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.24 | +0.22% | 5.21K | 13:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 20.41 | +0.15% | 5.16K | 13:04:59 | ||
| Dimensional Global Value Active | DGVA | 25.37 | +0.59% | 5.00K | 13:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.61 | 0.00% | 4.93K | 13:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.92 | +0.24% | 4.89K | 13:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.11 | 0.00% | 4.76K | 25/07 | ||
| iSharesUBS Treasury | IGB | 98.66 | -0.13% | 4.64K | 13:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.26 | +0.90% | 4.62K | 13:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31.24 | +1.00% | 4.57K | 13:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.36 | +0.90% | 4.55K | 13:04:59 | ||
| iShares High Growth ESG | IGRO | 34.79 | +0.55% | 4.25K | 13:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 23.10 | +0.61% | 4.23K | 13:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12.08 | +0.50% | 4.23K | 13:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.07 | +0.10% | 4.12K | 13:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.42 | 0.00% | 3.97K | 13:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.63 | +1.26% | 3.95K | 13:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 114.20 | +0.62% | 3.75K | 13:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.51 | 0.00% | 3.73K | 13:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 30.87 | +0.42% | 3.70K | 13:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.40 | +0.04% | 3.65K | 13:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.02 | -0.97% | 3.59K | 13:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.55 | +0.38% | 3.47K | 13:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.49 | -0.07% | 3.33K | 13:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.88 | +0.07% | 3.21K | 13:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.69 | -0.27% | 3.18K | 13:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.86 | +0.32% | 3.14K | 13:04:59 | ||
| BetaShares US Dollar | USD | 14.99 | +1.28% | 3.12K | 13:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.68 | 0.00% | 3.04K | 13:04:59 | ||
| eInvest Income Generator | EIGA | 3.78 | +1.07% | 3.02K | 13:04:59 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.25 | +0.04% | 2.99K | 13:04:59 | ||
| iShares Global Consumer Staples | IXI | 99.09 | +0.48% | 2.98K | 13:04:59 | ||
| VanEck India Growth Leaders | GRIN | 20.74 | +0.10% | 2.95K | 13:04:59 | ||
| Vanguard Diversified Income | VDIF | 51.24 | +0.12% | 2.95K | 13:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.02 | +0.59% | 2.92K | 13:04:59 | ||
| DigitalX Bitcoin | BTXX | 40.01 | +3.68% | 2.92K | 13:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 58.64 | 0.00% | 2.72K | 13:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.68 | -0.23% | 2.69K | 13:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.94 | +0.09% | 2.48K | 13:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.29 | +1.05% | 2.42K | 25/07 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.52 | +1.13% | 2.41K | 13:04:59 | ||
| Fidelity India Active | FIIN | 9.41 | +0.11% | 2.40K | 13:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.86 | -0.34% | 2.36K | 13:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 31.35 | +1.39% | 2.35K | 13:04:59 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 28.76 | +0.77% | 2.33K | 13:04:59 | ||
| Global X Russell 2000 | RSSL | 9.64 | +0.94% | 2.31K | 13:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10.73 | +0.28% | 2.21K | 13:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.97 | +1.64% | 2.17K | 13:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.33 | +0.68% | 2.15K | 13:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 30.18 | +0.43% | 2.09K | 13:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 20.42 | +2.05% | 1.98K | 13:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.84 | +0.16% | 1.88K | 13:04:59 | ||
| iShares Yield Plus | IYLD | 100.34 | +0.05% | 1.88K | 13:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 80.24 | +0.73% | 1.87K | 13:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.63 | +0.08% | 1.84K | 13:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 202.51 | +0.55% | 1.83K | 13:04:59 | ||
| iShares Core Corporate Bond | ICOR | 96.32 | +0.22% | 1.72K | 13:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.77 | +0.87% | 1.71K | 13:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.73 | +0.46% | 1.67K | 13:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 311.22 | +0.15% | 1.67K | 13:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 199.50 | +1.42% | 1.54K | 13:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 27.75 | +0.47% | 1.50K | 13:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.45 | +0.47% | 1.37K | 13:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 57.06 | +1.40% | 1.37K | 13:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52.87 | -0.55% | 1.30K | 13:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.51 | +0.61% | 1.22K | 13:04:59 | ||
| SPDR S&P 500 Trust | SPY | 975.56 | +0.90% | 1.18K | 13:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 178.01 | +2.53% | 1.11K | 13:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.55 | +0.74% | 1.04K | 13:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.86 | +0.15% | 1.02K | 25/07 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.15 | -0.58% | 1.00K | 25/07 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.08 | +5.12% | 1.00K | 13:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.790 | 0.00% | 0.98K | 13:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.95 | +0.23% | 0.97K | 13:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 34.86 | +0.35% | 0.95K | 13:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.08 | +0.57% | 0.94K | 13:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.47 | +0.45% | 0.94K | 13:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 29.28 | +0.58% | 884.00 | 13:04:59 | ||
| iShares Future Tech Innovators | ITEK | 31.27 | +0.97% | 0.85K | 13:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.24 | 0.00% | 0.83K | 13:04:59 | ||
| Dimensional Global Small Company Active | DGSM | 35.69 | +1.02% | 0.78K | 13:04:59 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 29.65 | +0.85% | 0.77K | 13:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37.72 | +0.45% | 0.73K | 13:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.05 | +0.97% | 0.71K | 13:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 134.94 | +0.69% | 0.66K | 13:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.05 | +0.04% | 0.60K | 13:04:59 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.18 | +1.40% | 0.59K | 13:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.62 | +0.42% | 555.00 | 13:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57.59 | +0.26% | 0.55K | 13:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 85.90 | +0.85% | 0.52K | 13:04:59 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.23 | 0.00% | 0.50K | 22/07 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.18 | 0.00% | 480.00 | 25/07 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50.39 | +0.06% | 0.47K | 13:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.69 | +1.20% | 0.45K | 13:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.29 | +0.28% | 0.39K | 13:04:59 | ||
| ETFS S&P Biotech | CURE | 45.68 | +0.22% | 0.33K | 13:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41.66 | +0.73% | 0.32K | 13:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.84 | +0.38% | 0.31K | 13:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1.03 | +1.97% | 0.26K | 13:04:59 | ||
| iShares Balanced ESG | IBAL | 30.05 | +0.40% | 0.24K | 13:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 88.23 | -0.29% | 0.21K | 24/07 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 17.68 | +0.68% | 0.17K | 13:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.82 | +0.42% | 0.16K | 13:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8.60 | +0.82% | 0.15K | 13:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.28 | +1.04% | 0.15K | 13:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.63 | -0.18% | 105.00 | 13:04:59 | ||
| Global X Green Metal Miners | GMTL | 9.00 | +0.90% | 0.10K | 13:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.85 | +0.85% | 0.10K | 13:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.56 | +0.16% | 0.08K | 13:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.55 | +0.19% | 0.07K | 13:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.87 | 0.00% | 0.07K | 13:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.85 | +0.26% | 0.07K | 13:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 67.86 | +0.44% | 47.00 | 13:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.71 | +0.42% | 0.04K | 13:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.69 | +0.31% | 0.04K | 24/07 | ||
| Fidelity Asia Active | FASI | 11.20 | +0.54% | 0.02K | 13:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.04 | 0.00% | 0.02K | 13:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 58.13 | 0.00% | 0.02K | 24/07 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 15.29 | +0.07% | 0.01K | 13:04:59 | ||
| VanEck Australian RMBS | RMBS | 25.11 | +0.04% | 0.01K | 13:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.84 | +0.05% | 0.01K | 25/07 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.38 | +0.23% | 0.00K | 13:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.38 | -0.27% | 0.00K | 13:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.99 | 0.00% | 0.00K | 21/07 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.81 | 0.00% | 0.00K | 25/07 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49.36 | 0.00% | 0.00K | 22/07 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.48 | +0.45% | 1.00 | 13:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 29.02 | 0.00% | 0.00K | 21/07 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65.41 | 0.00% | 0 | 16/07 | ||
| iShares U.S. Factor Rotation Active | IACT | 26.69 | 0.00% | 0 | 18/07 |