Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 14.81 | -1.46% | 5.46M | 11/04 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13.23 | -1.93% | 4.01M | 11/04 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.94 | +0.40% | 2.56M | 11/04 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7.46 | -2.48% | 2.18M | 11/04 | ||
| iShares S&P 500 AUD Hedged | IHVV | 49.08 | -1.54% | 1.92M | 11/04 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.100 | +4.08% | 1.68M | 11/04 | ||
| iShares Core S&P 500 | IVV | 57.32 | -1.83% | 1.32M | 11/04 | ||
| Magellan Global Fund (Active) | MGOC | 2.99 | -2.29% | 968.16K | 11/04 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26.25 | -2.05% | 943.35K | 11/04 | ||
| GCQ Global Equities Complex | GCQF | 4.97 | +0.20% | 729.11K | 11/04 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.80 | +2.56% | 724.50K | 11/04 | ||
| ETFS Physical Gold | GOLD | 47.45 | +2.15% | 684.28K | 11/04 | ||
| BetaShares Gold Bullion | QAU | 26.25 | +2.18% | 621.25K | 11/04 | ||
| Hyperion Global Growth Companies | HYGG | 5.95 | -1.82% | 557.67K | 11/04 | ||
| Australian High Interest Cash | AAA | 50.17 | +0.04% | 548.13K | 11/04 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 30.37 | +1.91% | 535.95K | 11/04 | ||
| Platinum International Fund | PIXX | 4.79 | 0.00% | 488.59K | 11/04 | ||
| Resolution Capital Global Property Securities | RCAP | 1.52 | 0.00% | 457.01K | 11/04 | ||
| Betashares Active Australian Hybrids | HBRD | 10.02 | -0.30% | 437.31K | 11/04 | ||
| Betashares Nasdaq 100 | NDQ | 44.75 | -1.80% | 404.71K | 11/04 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.11 | +0.06% | 359.32K | 11/04 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 31.90 | +7.62% | 340.15K | 11/04 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19.68 | -1.20% | 311.55K | 11/04 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.61 | -0.38% | 304.38K | 11/04 | ||
| Betashares Asia Technology Tigers | ASIA | 10.01 | +0.20% | 291.62K | 11/04 | ||
| Vanguard Australian Shares | VAS | 94.68 | -0.75% | 281.51K | 11/04 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.76 | +0.21% | 254.48K | 11/04 | ||
| Vanguard MSCI Int Shares | VGS | 129.17 | -1.52% | 253.69K | 11/04 | ||
| Global X Copper Miners AUD Inc | WIRE | 11.19 | -2.86% | 241.11K | 11/04 | ||
| VanEck MSCI International Quality | QHAL | 43.78 | -2.71% | 220.23K | 11/04 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 27.71 | -1.77% | 211.74K | 11/04 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.05 | -0.09% | 207.17K | 11/04 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30.79 | -0.81% | 206.95K | 11/04 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.68 | -0.87% | 203.78K | 11/04 | ||
| Vanguard US Total Market Shares | VTS | 420.59 | -1.93% | 199.72K | 11/04 | ||
| Vanguard Australian Shares High Yield | VHY | 67.90 | -0.43% | 196.84K | 11/04 | ||
| Perth Mint Gold | PMGOLD | 51.46 | +2.35% | 191.87K | 11/04 | ||
| ETFS FANG+ | FANG | 28.77 | -1.17% | 189.81K | 11/04 | ||
| Betashares Crypto Innovators | CRYP | 4.86 | -2.02% | 186.83K | 11/04 | ||
| Loftus Peak Global Disruption | LPGD | 4.71 | -1.26% | 181.99K | 11/04 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.13 | -0.42% | 181.26K | 11/04 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.64 | 0.00% | 169.30K | 11/04 | ||
| VanEck FTSE International Property | REIT | 14.30 | -1.65% | 168.31K | 11/04 | ||
| BetaShares Australian Government Bond | AGVT | 41.65 | -0.26% | 166.01K | 11/04 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 96.55 | -1.68% | 166.01K | 11/04 | ||
| Vanguard MSCI International Small Companies | VISM | 62.02 | -1.30% | 161.90K | 11/04 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 31.41 | -3.94% | 160.53K | 11/04 | ||
| Betashares Global Cybersecurity | HACK | 13.67 | -1.01% | 160.00K | 11/04 | ||
| SPDR S&P/ASX 200 Fund | STW | 68.92 | -0.83% | 157.43K | 11/04 | ||
| BetaShares Global Banks | BNKS | 8.14 | -2.40% | 154.13K | 11/04 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.83 | +0.31% | 147.47K | 11/04 | ||
| BetaShares Australia 200 | A200 | 127.73 | -0.82% | 138.29K | 11/04 | ||
| BetaShares Global Gold Miners | MNRS | 8.32 | +4.00% | 138.04K | 11/04 | ||
| BetaShares Global Uranium | URNM | 6.19 | -0.80% | 122.71K | 11/04 | ||
| ETFS Semiconductor | SEMI | 14.53 | -2.87% | 122.59K | 11/04 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.13 | -0.76% | 113.91K | 11/04 | ||
| Vanguard Diversified High Growth | VDHG | 63.66 | -0.96% | 111.97K | 11/04 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.66 | -0.85% | 109.53K | 11/04 | ||
| iShares CoreS&P MidCap 400 | IJH | 43.69 | -2.69% | 108.99K | 11/04 | ||
| VanEck Vectors Australian Equal Weight | MVW | 35.46 | -1.06% | 106.33K | 11/04 | ||
| VanEck Vectors Gold Miners AU | GDX | 78.00 | +4.35% | 104.86K | 11/04 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 37.68 | -1.72% | 104.64K | 11/04 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.34 | +0.85% | 103.50K | 11/04 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.37 | -1.12% | 103.23K | 11/04 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 26.32 | -1.68% | 102.43K | 11/04 | ||
| iShares Physical Gold | GLDN | 41.05 | +2.27% | 100.16K | 11/04 | ||
| ETFS Physical Silver | ETPMAG | 47.09 | +0.90% | 92.21K | 11/04 | ||
| BetaShares Global Healthcare | DRUG | 7.55 | -2.20% | 89.64K | 11/04 | ||
| VanEck Vectors Australian Banks | MVB | 35.02 | -1.44% | 87.44K | 11/04 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.67 | -2.52% | 86.38K | 11/04 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.37 | -0.77% | 84.17K | 11/04 | ||
| Montgomery Global Equities Fund | MOGL | 4.22 | -3.87% | 83.02K | 11/04 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.26 | -1.04% | 81.90K | 11/04 | ||
| Magellan Global Equities | MHG | 3.59 | -2.71% | 72.55K | 11/04 | ||
| WCM Quality Global Growth | WCMQ | 10.09 | +0.40% | 71.00K | 11/04 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.27 | +0.76% | 70.69K | 11/04 | ||
| Global X Australian Bank Credit | BANK | 9.87 | -0.20% | 69.22K | 11/04 | ||
| Magellan High Conviction | MHHT | 1.77 | -4.31% | 66.18K | 11/04 | ||
| Vanguard Australian Property Securities | VAP | 86.71 | -1.16% | 65.77K | 11/04 | ||
| VanEck Bitcoin | VBTC | 26.52 | -1.49% | 64.55K | 11/04 | ||
| Vanguard Int Fixed Interest | VIF | 38.53 | -0.08% | 64.49K | 11/04 | ||
| iSharesGlobal 100 | IOO | 146.75 | -1.20% | 64.31K | 11/04 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.07 | -1.63% | 64.14K | 11/04 | ||
| VanEck China New Economy | CNEW | 6.81 | +1.49% | 63.44K | 11/04 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.38 | -0.93% | 62.91K | 11/04 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.87 | -2.09% | 61.19K | 11/04 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.64 | -2.41% | 59.12K | 11/04 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.25 | +0.22% | 58.47K | 11/04 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.56 | -0.97% | 57.67K | 11/04 | ||
| BetaShares Diversified High Growth | DHHF | 33.95 | -0.90% | 57.11K | 11/04 | ||
| Betashares Global Energy Companies | FUEL | 5.60 | -6.35% | 56.46K | 11/04 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.28 | -1.06% | 55.85K | 11/04 | ||
| Betashares FTSE RAFI US 1000 | QUS | 48.91 | -2.20% | 55.78K | 11/04 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.28 | -1.04% | 54.72K | 11/04 | ||
| Vanguard All World Ex US Shares | VEU | 93.69 | +0.25% | 53.67K | 11/04 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47.77 | -1.67% | 53.63K | 11/04 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.92 | -2.86% | 52.58K | 11/04 | ||
| Vanguard Australian Fixed Interest | VAF | 45.98 | -0.04% | 51.71K | 11/04 | ||
| VanEck Vectors Australian Property | MVA | 22.30 | -1.76% | 51.04K | 11/04 | ||
| iShares Core Composite Bond | IAF | 102.15 | +0.02% | 50.74K | 11/04 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.24 | -1.73% | 50.26K | 11/04 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24.01 | -1.36% | 49.89K | 11/04 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4.84 | -2.02% | 49.89K | 11/04 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25.12 | -0.12% | 49.33K | 11/04 | ||
| SPDR S&P/ASX 50 | SFY | 67.37 | -1.33% | 47.86K | 11/04 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 12.44 | -0.56% | 47.51K | 11/04 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.18 | +0.36% | 47.13K | 11/04 | ||
| iShares Core Cash | BILL | 100.53 | +0.06% | 45.65K | 11/04 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.36 | +0.47% | 44.32K | 11/04 | ||
| Vanguard FTSE Asia ex Japan | VAE | 77.50 | +0.17% | 44.27K | 11/04 | ||
| Betashares Global Quality Leaders | QLTY | 29.71 | -1.59% | 43.26K | 11/04 | ||
| iShares Asia 50 | IAA | 107.31 | +3.59% | 43.04K | 11/04 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.29 | -2.95% | 42.82K | 11/04 | ||
| Antipodes Global Shares | AGX1 | 6.35 | -0.63% | 41.91K | 11/04 | ||
| iShares S&P/ASX 20 | ILC | 29.00 | -0.68% | 41.36K | 11/04 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.56 | +6.59% | 41.00K | 11/04 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 19.90 | -4.51% | 40.00K | 11/04 | ||
| Vanguard Global Infrastructure | VBLD | 71.68 | -0.44% | 38.01K | 11/04 | ||
| Vanguard Global Value Equity Active | VVLU | 66.65 | -2.59% | 37.75K | 11/04 | ||
| Betashares Global Shares Units AUD | BGBL | 68.09 | -1.52% | 37.73K | 11/04 | ||
| Vanguard Australian Government Bond | VGB | 46.70 | -0.21% | 36.84K | 11/04 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 27.60 | -1.46% | 36.83K | 11/04 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.07 | -1.39% | 36.77K | 11/04 | ||
| VanEck MSCI International Value | VLUE | 26.76 | -1.36% | 36.28K | 11/04 | ||
| Vanguard Diversified Growth | VDGR | 59.19 | -1.02% | 35.46K | 11/04 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 115.00 | -3.16% | 35.09K | 11/04 | ||
| Betashares Global Shares Currency Hedged | HGBL | 60.86 | -2.08% | 34.60K | 11/04 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 14.10 | -0.07% | 34.32K | 11/04 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.12 | -1.34% | 34.31K | 11/04 | ||
| Betashares India Quality | IIND | 11.51 | -1.79% | 32.94K | 11/04 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.76 | -0.74% | 31.53K | 11/04 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 17.29 | -3.68% | 31.46K | 11/04 | ||
| Hejaz Equities Managed Fund | ISLM | 1.085 | -0.91% | 30.94K | 11/04 | ||
| SPDR S&P/ASX 200 Resources | OZR | 10.94 | -1.00% | 30.88K | 11/04 | ||
| Global X US Infrastructure Development | PAVE | 10.21 | -2.20% | 30.87K | 11/04 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 26.47 | -2.50% | 30.87K | 11/04 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.63 | -0.55% | 30.22K | 11/04 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.20 | +1.55% | 30.18K | 11/04 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.24 | -0.44% | 28.47K | 11/04 | ||
| BetaShares Australian Quality | AQLT | 28.55 | -1.04% | 28.41K | 11/04 | ||
| iShares China LargeCap | IZZ | 52.19 | +1.50% | 27.91K | 11/04 | ||
| BetaShares FTSE 100 | F100 | 12.84 | +0.71% | 27.57K | 11/04 | ||
| Betashares Climate Change Innovation | ERTH | 8.32 | +0.12% | 26.96K | 11/04 | ||
| Vanguard FTSE Europe Shares | VEQ | 76.80 | +0.38% | 26.60K | 11/04 | ||
| iShares Core MSCI World All Cap | IWLD | 56.84 | -1.17% | 26.50K | 11/04 | ||
| BetaShares WisdomTree Japan | HJPN | 17.40 | -4.61% | 25.78K | 11/04 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.53 | -1.25% | 25.78K | 11/04 | ||
| Vanguard MSCI Australian Large Companies | VLC | 75.29 | -1.28% | 25.72K | 11/04 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 24.48 | -3.39% | 24.95K | 11/04 | ||
| Airlie Australian Share Fund | AASF | 3.56 | -1.93% | 24.75K | 11/04 | ||
| VanEck Australian Floating Rate | FLOT | 24.81 | +0.12% | 24.37K | 11/04 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.40 | -0.10% | 23.67K | 11/04 | ||
| BetaShares Australian Composite Bond | OZBD | 44.63 | +0.11% | 23.59K | 11/04 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.73 | -1.70% | 23.54K | 11/04 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.04 | -0.98% | 23.09K | 11/04 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.95 | -0.19% | 22.95K | 11/04 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.99 | +0.24% | 22.76K | 11/04 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.54 | +0.28% | 22.75K | 11/04 | ||
| L1 Capital International | L1IF | 6.23 | -2.81% | 22.41K | 11/04 | ||
| Fidelity Global Emerging Markets | FEMX | 6.05 | -0.49% | 22.36K | 11/04 | ||
| iShares MSCI Emerging Markets | IEM | 66.76 | -0.57% | 22.33K | 11/04 | ||
| Global X Artificial Intelligence | GXAI | 10.86 | -1.81% | 21.86K | 11/04 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.68 | -0.04% | 21.27K | 11/04 | ||
| ETFS Battery Tech & Lithium | ACDC | 76.68 | -1.87% | 21.20K | 11/04 | ||
| Vanguard FTSE Emerging Markets | VGE | 75.75 | -0.32% | 21.15K | 11/04 | ||
| VanEck Global Listed Private Equity | GPEQ | 22.61 | -0.04% | 20.68K | 11/04 | ||
| BetaShares US Dollar | USD | 16.08 | -0.12% | 20.61K | 11/04 | ||
| Vanguard Diversified All Growth Index | VDAL | 46.70 | -1.50% | 20.22K | 11/04 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.47 | -0.45% | 19.12K | 11/04 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.41 | +2.28% | 18.10K | 10/04 | ||
| iShares S&P Global HealthCare | IXJ | 135.47 | -1.83% | 17.47K | 11/04 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34.80 | -0.88% | 17.39K | 11/04 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.490 | 0.00% | 17.36K | 11/04 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.65 | 0.00% | 17.24K | 11/04 | ||
| iShares MSCI Japan | IJP | 105.13 | -1.55% | 17.03K | 11/04 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 39.05 | -2.76% | 17.02K | 11/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.42 | -0.84% | 16.76K | 10/04 | ||
| VanEck Global Defence | DFND | 29.99 | +0.94% | 16.39K | 11/04 | ||
| Vanguard MSCI Australian Small Companies | VSO | 63.51 | -0.42% | 16.32K | 11/04 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.52 | -1.53% | 16.22K | 11/04 | ||
| Betashares Global Defence | ARMR | 20.41 | +1.19% | 16.10K | 11/04 | ||
| VanEck Gold Bullion | NUGG | 51.26 | +2.46% | 15.46K | 11/04 | ||
| iShares Balanced ESG | IBAL | 28.52 | -1.14% | 15.21K | 11/04 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.45 | +0.25% | 15.10K | 11/04 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.44 | -2.01% | 15.03K | 11/04 | ||
| iShares UBS Government Inflation | ILB | 121.62 | -0.20% | 14.93K | 11/04 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.60 | -0.95% | 14.93K | 11/04 | ||
| iSharesEurope | IEU | 89.29 | +0.37% | 14.58K | 11/04 | ||
| Betashares WisdomTree Europe | HEUR | 14.14 | -1.87% | 14.41K | 11/04 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.06 | -0.55% | 14.14K | 11/04 | ||
| Dimensional Global Value Active | DGVA | 23.83 | -2.38% | 14.10K | 11/04 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.27 | +0.39% | 14.05K | 11/04 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28.85 | -0.59% | 13.93K | 11/04 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.72 | -1.32% | 13.61K | 11/04 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 23.68 | -2.19% | 13.20K | 11/04 | ||
| Global X US 100 | U100 | 13.20 | -1.71% | 13.14K | 11/04 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 25.47 | -2.67% | 12.99K | 11/04 | ||
| iShares Global Consumer Staples | IXI | 101.38 | +0.24% | 12.24K | 11/04 | ||
| HEJAZ High Innovation Active | HHIF | 0.90 | -1.10% | 11.95K | 11/04 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.04 | -1.75% | 11.84K | 11/04 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 20.70 | -1.33% | 11.82K | 11/04 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 9.80 | -0.51% | 11.62K | 11/04 | ||
| Russell High Dividend Australian Shares | RDV | 29.80 | -0.93% | 11.54K | 11/04 | ||
| iShares Core S&P SmallCap 600 | IJR | 154.45 | -2.68% | 11.28K | 11/04 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.34 | -1.09% | 11.26K | 11/04 | ||
| VanEck Vectors Australian Resources | MVR | 30.04 | -0.36% | 11.16K | 11/04 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.50 | -0.34% | 10.92K | 11/04 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.36 | -0.24% | 10.79K | 11/04 | ||
| K2 Australian Small Cap Fund | KSM | 2.21 | +3.76% | 10.31K | 11/04 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.01 | -1.31% | 10.30K | 11/04 | ||
| Savana US Small Caps Active | SVNP | 1.11 | -7.50% | 10.04K | 11/04 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.59 | -3.63% | 10.00K | 11/04 | ||
| Global X Uranium AUD Inc | ATOM | 12.39 | -0.72% | 9.66K | 11/04 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 97.98 | +0.50% | 9.60K | 11/04 | ||
| ETFS Hydrogen | HGEN | 3.88 | -1.52% | 9.24K | 11/04 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.69 | -2.37% | 9.06K | 11/04 | ||
| Macquarie Core Global Equity Active | MQEG | 10.65 | -5.08% | 9.06K | 11/04 | ||
| Russell Australian Select Corporate Bond | RCB | 20.21 | +0.05% | 8.89K | 11/04 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.10 | 0.00% | 8.87K | 11/04 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75.80 | -0.26% | 8.79K | 11/04 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37.00 | 0.00% | 8.67K | 11/04 | ||
| SPDR S&P Global Dividend | WDIV | 20.23 | +0.05% | 8.58K | 11/04 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 62.35 | -0.57% | 8.49K | 11/04 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.29 | -1.13% | 8.12K | 11/04 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 31.67 | +1.64% | 8.00K | 11/04 | ||
| Vanguard Ethically Conscious International Shares | VESG | 93.65 | -1.28% | 7.99K | 11/04 | ||
| Daintree Core Income Trust Active | DCOR | 50.93 | -0.39% | 7.39K | 11/04 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.35 | -0.37% | 7.26K | 11/04 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.26 | -1.74% | 7.25K | 11/04 | ||
| ETFS Morningstar Global Technology | TECH | 96.33 | -4.34% | 7.19K | 11/04 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.91 | -2.36% | 7.17K | 11/04 | ||
| BetaShares Cloud Computing | CLDD | 12.46 | -2.27% | 6.62K | 11/04 | ||
| Vanguard Diversified Conservative | VDCO | 52.35 | -0.32% | 6.41K | 11/04 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.73 | -2.05% | 6.31K | 11/04 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.30 | +0.30% | 6.31K | 11/04 | ||
| HEJAZ High Income Active | HJHI | 0.99 | +1.02% | 6.29K | 11/04 | ||
| Betashares Australian Momentum | MTUM | 24.77 | -1.24% | 6.11K | 11/04 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.28 | -1.49% | 6.08K | 11/04 | ||
| iShares Enhanced Cash | ISEC | 100.61 | +0.05% | 5.98K | 11/04 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 90.54 | +2.54% | 5.90K | 11/04 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.07 | +0.31% | 5.82K | 11/04 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.56 | -0.38% | 5.78K | 11/04 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 50.98 | +2.95% | 5.53K | 11/04 | ||
| Global X Gold Bullion | GXLD | 51.71 | +2.58% | 5.30K | 11/04 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 67.52 | -1.67% | 5.08K | 11/04 | ||
| Russell Australian Government Bond | RGB | 19.12 | -0.47% | 5.08K | 11/04 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.43 | -1.13% | 4.94K | 11/04 | ||
| Global X Defence Tech | DTEC | 13.95 | +1.01% | 4.94K | 11/04 | ||
| Vanguard Diversified Balanced | VDBA | 54.85 | -0.74% | 4.76K | 11/04 | ||
| Betashares Bitcoin | QBTC | 25.51 | -2.07% | 4.53K | 11/04 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 95.81 | -0.26% | 4.48K | 11/04 | ||
| Vanguard Int Credit Securities | VCF | 38.06 | -0.52% | 4.09K | 11/04 | ||
| iSharesUBS Treasury | IGB | 98.66 | -0.42% | 4.00K | 11/04 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.26 | -1.54% | 3.80K | 11/04 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.94 | -1.34% | 3.64K | 11/04 | ||
| iShares Global 100 AUD Hedged | IHOO | 165.50 | -1.89% | 3.57K | 11/04 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 30.37 | -1.11% | 3.48K | 11/04 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.49 | -0.57% | 3.40K | 11/04 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 96.15 | -1.45% | 3.37K | 11/04 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.51 | 0.00% | 3.36K | 11/04 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.82 | -2.40% | 3.31K | 11/04 | ||
| BetaShares Global Royalties | ROYL | 11.13 | -1.33% | 3.21K | 11/04 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.26 | -0.49% | 3.11K | 11/04 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.19 | -1.55% | 3.04K | 11/04 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.51 | -1.06% | 2.97K | 11/04 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.45 | -0.31% | 2.78K | 11/04 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26.64 | -2.06% | 2.68K | 11/04 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.83 | +1.21% | 2.62K | 11/04 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.62 | +0.87% | 2.62K | 11/04 | ||
| Betashares Ethereum | QETH | 17.44 | -4.75% | 2.61K | 11/04 | ||
| Global X Green Metal Miners | GMTL | 6.66 | -5.13% | 2.55K | 11/04 | ||
| iShares MSCI EAFE | IVE | 125.03 | -0.44% | 2.54K | 11/04 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.65 | -2.56% | 2.53K | 11/04 | ||
| Vanguard Diversified Income | VDIF | 47.78 | -1.06% | 2.46K | 11/04 | ||
| iShares Core Corporate Bond | ICOR | 95.22 | -0.21% | 2.45K | 11/04 | ||
| iShares MSCI South Korea Capped AUD | IKO | 88.41 | -0.25% | 2.41K | 11/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 56.69 | -1.36% | 2.39K | 11/04 | ||
| SPDR S&P 500 Trust | SPY | 856.00 | -2.08% | 2.25K | 11/04 | ||
| ETFS S&P Biotech | CURE | 39.82 | -2.95% | 2.22K | 11/04 | ||
| Betashares Global Income Leaders | INCM | 18.25 | -4.05% | 2.22K | 11/04 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 55.70 | +1.03% | 2.17K | 11/04 | ||
| Russell Investments Australian Responsible Investm | RARI | 27.98 | -0.82% | 2.16K | 11/04 | ||
| DigitalX Bitcoin | BTXX | 29.13 | -1.92% | 2.14K | 11/04 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.23 | -0.40% | 2.07K | 11/04 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35.85 | +3.79% | 2.00K | 11/04 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 48.01 | -2.22% | 2.00K | 11/04 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.20 | -2.10% | 1.97K | 11/04 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15.25 | -3.54% | 1.96K | 11/04 | ||
| Global X S&P World ex Australia GARP | GARP | 11.01 | -2.39% | 1.96K | 11/04 | ||
| Global X S&P 500 Covered Call | UYLD | 11.05 | -2.64% | 1.86K | 11/04 | ||
| ETFS Physical Platinum | ETPMPT | 140.36 | +0.47% | 1.82K | 11/04 | ||
| Global X Cybersecurity | BUGG | 12.79 | -0.70% | 1.77K | 11/04 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.07 | +1.91% | 1.68K | 11/04 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25.00 | -1.69% | 1.68K | 11/04 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 291.12 | +1.56% | 1.54K | 11/04 | ||
| SPDR S&P World Ex Australia | WXOZ | 46.51 | -0.89% | 1.54K | 11/04 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.83 | -3.19% | 1.44K | 11/04 | ||
| Global X Russell 2000 | RSSL | 7.98 | -5.67% | 1.39K | 11/04 | ||
| BetaShares Energy Transition Metals | XMET | 6.97 | -0.85% | 1.36K | 11/04 | ||
| SPDR S&P Emerging Markets | WEMG | 25.28 | -0.24% | 1.35K | 11/04 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 33.37 | -2.28% | 1.35K | 11/04 | ||
| iShares Yield Plus | IYLD | 102.06 | +1.97% | 1.24K | 11/04 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28.90 | -1.33% | 1.22K | 11/04 | ||
| Hejaz Property Managed Fund | HJZP | 0.760 | -0.65% | 1.21K | 11/04 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.51 | +5.55% | 1.17K | 10/04 | ||
| BetaShares Video Games and Esports | GAME | 15.60 | +0.84% | 1.12K | 11/04 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.03 | +4.04% | 1.00K | 10/04 | ||
| iShares Future Tech Innovators | ITEK | 26.14 | -3.51% | 1.00K | 11/04 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.09 | 0.00% | 0.97K | 11/04 | ||
| eInvest Income Generator | EIGA | 3.51 | -1.40% | 962.00 | 11/04 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.05 | +2.97% | 0.94K | 11/04 | ||
| InvestSMART Ethical Share | INES | 3.330 | -0.89% | 0.83K | 11/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 71.29 | -1.78% | 756.00 | 11/04 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.32 | -0.85% | 0.75K | 11/04 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.17 | -1.10% | 0.69K | 11/04 | ||
| iShares Edge MSCI World Multifactor | WDMF | 44.80 | -1.41% | 0.67K | 11/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 51.07 | -2.35% | 0.57K | 11/04 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.53 | -1.18% | 0.54K | 11/04 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 118.48 | -3.27% | 0.53K | 11/04 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.58 | -0.81% | 0.51K | 11/04 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 48.66 | +5.42% | 0.50K | 11/04 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.19 | -0.57% | 497.00 | 11/04 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 9.98 | -2.16% | 490.00 | 11/04 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.32 | -0.77% | 0.48K | 11/04 | ||
| BetaShares Managed Risk Global Share | WRLD | 19.40 | -1.72% | 0.46K | 11/04 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.67 | -0.68% | 0.45K | 11/04 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.94 | -0.78% | 0.44K | 11/04 | ||
| VanEck Australian Long Short Complex | ALFA | 18.80 | +1.18% | 0.43K | 11/04 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 7.97 | -3.39% | 428.00 | 11/04 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.01 | -2.60% | 0.39K | 11/04 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24.46 | -0.85% | 0.38K | 11/04 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.04 | +0.19% | 0.32K | 11/04 | ||
| Fidelity Asia Active | FASI | 9.98 | -1.67% | 300.00 | 11/04 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.92 | -3.21% | 0.30K | 09/04 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 47.94 | 0.00% | 0.28K | 09/04 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.99 | +0.16% | 0.27K | 11/04 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.56 | -4.08% | 0.26K | 11/04 | ||
| Lanyon Investment Fund Active | LNYN | 1.43 | +0.70% | 0.23K | 08/04 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.10 | +1.76% | 0.20K | 11/04 | ||
| iShares High Growth ESG | IGRO | 31.19 | -0.98% | 0.19K | 11/04 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 60.52 | -1.66% | 0.19K | 11/04 | ||
| JPMorgan Global Select Equity Active | JGLO | 51.31 | -4.13% | 0.16K | 09/04 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.21 | -3.36% | 0.11K | 11/04 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 48.29 | -1.95% | 0.10K | 10/04 | ||
| Fidelity Australian High Convct Act | FHCO | 8.43 | +3.44% | 95.00 | 11/04 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26.95 | -0.88% | 0.09K | 11/04 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 72.67 | -2.26% | 0.09K | 11/04 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.56 | -1.77% | 0.09K | 11/04 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.05 | -0.33% | 0.07K | 11/04 | ||
| Fidelity Global Future Leaders Active | FCAP | 10.92 | -1.00% | 0.05K | 11/04 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.09 | +3.77% | 0.05K | 11/04 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.09 | -2.87% | 0.05K | 11/04 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 88.90 | -4.75% | 0.05K | 09/04 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.28 | -0.84% | 0.05K | 11/04 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 0.04K | 11/04 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 23.26 | 0.00% | 0.04K | 09/04 | ||
| ETFS Physical Palladium ETC | ETPMPD | 140.00 | -3.41% | 0.04K | 11/04 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.89 | +0.67% | 0.03K | 11/04 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 58.76 | +9.89% | 0.02K | 10/04 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.68 | -3.46% | 0.02K | 09/04 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.01 | -1.38% | 0.01K | 11/04 | ||
| Fidelity India Active | FIIN | 9.59 | -1.74% | 0.01K | 11/04 | ||
| Ellerston Asia Growth | EAFZ | 6.93 | -0.57% | 0.01K | 11/04 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.11 | -1.37% | 4.00 | 11/04 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.34 | 0.00% | 0.00K | 11/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.08 | -0.91% | 0.00K | 09/04 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.16 | +0.95% | 0.00K | 11/04 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 55.41 | 0.00% | 0.00K | 09/04 |