Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2.77 | -2.12% | 3.24M | 12:10:00 | ||
Australian High Interest Cash | AAA | 50.26 | +0.02% | 428.03K | 11:59:00 | ||
Magellan High Conviction | MHHT | 1.88 | 0.00% | 406.71K | 11:56:00 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.640 | -1.05% | 340.45K | 12:10:00 | ||
Magellan Global Fund (Active) | MGOC | 3.06 | +0.33% | 337.75K | 11:54:00 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.77 | +1.09% | 330.79K | 12:10:00 | ||
Loftus Peak Global Disruption | LPGD | 4.42 | -0.67% | 308.32K | 11:31:00 | ||
BetaShares Global Sustainability Leaders | ETHI | 15.15 | -0.07% | 305.68K | 11:57:00 | ||
VanEck Australian Subordinated Debt | SUBD | 25.10 | -0.04% | 304.05K | 11:59:00 | ||
SPDR S&P/ASX 200 Fund | STW | 71.11 | +1.04% | 285.49K | 12:10:00 | ||
Hyperion Global Growth Companies | HYGG | 5.07 | -0.78% | 281.89K | 11:43:00 | ||
Betashares Active Australian Hybrids | HBRD | 10.12 | +0.10% | 277.54K | 11:59:00 | ||
Ishares Core S&P/Asx 200 | IOZ | 32.12 | +1.04% | 249.29K | 12:10:00 | ||
Betashares Global Energy Companies | FUEL | 6.68 | +0.15% | 240.96K | 11:36:00 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3.72 | +1.64% | 236.56K | 11:12:00 | ||
Resolution Capital Global Property Securities | RCAP | 1.58 | +1.61% | 208.97K | 11:54:00 | ||
Vanguard Australian Shares | VAS | 98.84 | +1.03% | 193.96K | 12:10:00 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 14.22 | +0.71% | 189.49K | 11:57:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.66 | 0.30% | 183.16K | 12:10:00 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.70 | +1.12% | 177.88K | 11:00:00 | ||
Antipodes Global Shares | AGX1 | 5.99 | +0.17% | 174.43K | 10:41:00 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 29.44 | +2.12% | 169.46K | 12:10:00 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9.90 | -0.10% | 168.53K | 12:10:00 | ||
Platinum International Fund | PIXX | 4.98 | +0.20% | 152.65K | 11:55:00 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.08 | -0.04% | 151.72K | 11:59:00 | ||
BetaShares WisdomTree Japan | HJPN | 21.14 | -0.61% | 151.69K | 11:56:00 | ||
iShares Core S&P 500 | IVV | 53.51 | +0.17% | 151.58K | 12:10:00 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9.23 | -0.43% | 151.04K | 12:10:00 | ||
Betashares Global Cybersecurity | HACK | 11.78 | -0.76% | 146.00K | 12:10:00 | ||
Betashares Crypto Innovators | CRYP | 5.55 | -0.72% | 145.93K | 12:10:00 | ||
VanEck China New Economy | CNEW | 6.64 | +0.91% | 142.33K | 11:59:00 | ||
BetaShares Australian Government Bond | AGVT | 42.25 | +0.17% | 141.73K | 12:10:00 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.89 | +0.07% | 134.88K | 12:10:00 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.97 | +0.89% | 133.43K | 11:59:00 | ||
Betashares Asia Technology Tigers | ASIA | 8.50 | +0.35% | 132.80K | 12:10:00 | ||
ETFS Physical Gold | GOLD | 31.02 | +0.85% | 130.08K | 12:10:00 | ||
Betashares Nasdaq 100 | NDQ | 42.48 | -0.02% | 127.04K | 12:10:00 | ||
Betashares FTSE RAFI US 1000 | QUS | 49.50 | +1.33% | 124.46K | 12:10:00 | ||
Betashares India Quality | IIND | 11.87 | -0.42% | 123.34K | 11:56:00 | ||
VanEck FTSE Global Infrastructure | IFRA | 20.11 | +1.51% | 117.56K | 12:10:00 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.71 | +1.07% | 115.45K | 11:49:00 | ||
Global X Copper Miners AUD Inc | WIRE | 12.98 | +2.04% | 115.26K | 12:10:00 | ||
ETFS Semiconductor | SEMI | 16.97 | -0.70% | 114.04K | 12:10:00 | ||
BetaShares Australia 200 | A200 | 132.74 | +0.97% | 113.22K | 12:10:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.97 | -0.27% | 112.68K | 12:10:00 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22.91 | +0.22% | 100.80K | 11:56:00 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6.01 | +0.67% | 99.37K | 11:59:00 | ||
BetaShares FTSE 100 | F100 | 11.72 | +0.77% | 98.43K | 12:10:00 | ||
Betashares Legg Mason Australian Bond | BNDS | 23.81 | +0.17% | 94.20K | 11:42:00 | ||
Vanguard MSCI Int Shares | VGS | 125.30 | +0.27% | 86.06K | 12:10:00 | ||
BetaShares Global Uranium | URNM | 9.35 | 0.00% | 83.40K | 11:51:00 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 6.07 | -1.14% | 78.70K | 12:10:00 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.89 | +0.59% | 75.62K | 12:10:00 | ||
Vanguard Australian Shares High Yield | VHY | 74.16 | +0.91% | 70.90K | 12:10:00 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.75 | +0.36% | 70.49K | 12:10:00 | ||
VanEck Vectors Global Clean Energy | CLNE | 6.76 | +2.89% | 67.34K | 11:56:00 | ||
Intelligent Investor Select Value Share Fd | IISV | 3.15 | +0.32% | 64.37K | 11:09:00 | ||
ETFS FANG+ | FANG | 25.16 | -0.51% | 63.62K | 12:10:00 | ||
VanEck MSCI International Quality | QHAL | 47.21 | +0.04% | 62.68K | 11:59:00 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7.66 | +1.86% | 59.85K | 12:10:00 | ||
VanEck Vectors Australian Equal Weight | MVW | 37.21 | +1.42% | 58.22K | 11:59:00 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.34 | -0.23% | 57.24K | 11:46:00 | ||
Airlie Australian Share Fund | AASF | 3.94 | +1.29% | 55.95K | 11:37:00 | ||
VanEck Vectors Australian Resources | MVR | 36.69 | +2.09% | 55.11K | 11:59:00 | ||
BetaShares Australian Dividend Harvester | HVST | 13.14 | +0.69% | 54.70K | 12:10:00 | ||
VanEck Australian Floating Rate | FLOT | 24.93 | -0.08% | 53.66K | 12:10:00 | ||
WCM Quality Global Growth | WCMQ | 9.19 | +0.55% | 51.43K | 10:40:00 | ||
BetaShares Global Healthcare | DRUG | 8.67 | 0.00% | 50.18K | 11:59:00 | ||
Vanguard Australian Government Bond | VGB | 46.67 | +0.19% | 48.33K | 11:59:00 | ||
Perth Mint Gold | PMGOLD | 33.50 | +0.69% | 48.12K | 11:59:00 | ||
Global X US 100 | N100 | 12.20 | -0.81% | 47.80K | 11:59:00 | ||
Fidelity Global Emerging Markets | FEMX | 6.22 | +0.97% | 47.54K | 11:59:00 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 51.34 | -0.14% | 47.34K | 12:10:00 | ||
BetaShares Global Gold Miners | MNRS | 5.32 | +3.50% | 47.20K | 11:05:00 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.76 | +0.28% | 46.42K | 10:35:00 | ||
Vanguard Australian Fixed Interest | VAF | 45.81 | +0.26% | 46.04K | 11:59:00 | ||
Betashares Global Quality Leaders | QLTY | 29.83 | +0.03% | 45.24K | 11:59:00 | ||
Vanguard Australian Property Securities | VAP | 98.02 | +1.72% | 45.04K | 11:59:00 | ||
VanEck FTSE International Property | REIT | 15.50 | +1.44% | 43.64K | 11:59:00 | ||
iShares S&P 500 AUD Hedged | IHVV | 48.69 | +0.47% | 43.55K | 11:59:00 | ||
Vanguard Diversified Balanced | VDBA | 55.13 | +0.25% | 42.20K | 11:59:00 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 41.68 | +0.22% | 40.72K | 11:59:00 | ||
Vanguard All World Ex US Shares | VEU | 89.90 | -0.51% | 40.32K | 12:10:00 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.73 | -0.27% | 40.26K | 12:10:00 | ||
Magellan Global Equities | MHG | 3.73 | +0.27% | 39.62K | 11:11:00 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.03 | +0.50% | 39.50K | 11:56:00 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.10 | +0.65% | 39.48K | 09:14:00 | ||
VanEck Vectors MSCI International Small Companies | QSML | 30.07 | +0.97% | 39.12K | 11:57:00 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8.80 | -0.23% | 39.08K | 12:10:00 | ||
Betashares Global Shares Currency Hedged | HGBL | 61.69 | +0.34% | 38.73K | 11:42:00 | ||
Vanguard Diversified High Growth | VDHG | 65.10 | +0.59% | 38.06K | 12:10:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 13.42 | +1.67% | 36.51K | 12:10:00 | ||
iShares MSCI Japan | IJP | 109.31 | -3.39% | 35.78K | 11:59:00 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2.11 | +1.44% | 35.52K | 10:52:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 30.59 | +0.30% | 35.08K | 11:32:00 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9.71 | +0.41% | 34.98K | 11:32:00 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.14 | +0.00% | 34.70K | 09:46:00 | ||
Betashares Global Cash Flow Kings | CFLO | 16.84 | -0.36% | 33.94K | 12:10:00 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.48 | +0.10% | 33.78K | 11:50:00 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.87 | -0.22% | 33.49K | 11:52:00 | ||
BetaShares Australian Sustainability Leaders | FAIR | 20.12 | +0.80% | 33.20K | 11:47:00 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 13.32 | +1.83% | 33.17K | 11:59:00 | ||
iSharesGlobal 100 | IOO | 135.61 | +0.23% | 32.32K | 12:10:00 | ||
BetaShares Australian EquitiesBear | BEAR | 7.81 | -1.08% | 32.28K | 12:10:00 | ||
VanEck Vectors Australian Property | MVA | 23.56 | +1.82% | 31.87K | 11:59:00 | ||
BetaShares Gold Bullion | QAU | 18.37 | +0.77% | 31.59K | 11:59:00 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 39.35 | +0.59% | 31.41K | 11:40:00 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 37.98 | -0.11% | 30.06K | 12:10:00 | ||
iShares China LargeCap | IZZ | 37.13 | +1.50% | 29.10K | 12:10:00 | ||
VanEck Vectors Gold Miners AU | GDX | 48.12 | +3.98% | 28.75K | 11:52:00 | ||
iShares Core Composite Bond | IAF | 102.10 | +0.11% | 27.98K | 12:10:00 | ||
iShares S&P/ASX 20 | ILC | 30.61 | +0.82% | 27.88K | 11:57:00 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 101.51 | +0.38% | 27.80K | 12:10:00 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 14.45 | -0.21% | 25.86K | 11:12:00 | ||
BetaShares Australian Quality | AQLT | 28.60 | +0.99% | 25.67K | 11:20:00 | ||
Vanguard MSCI Australian Small Companies | VSO | 67.33 | +1.54% | 24.64K | 11:59:00 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 16.15 | +1.19% | 24.60K | 11:59:00 | ||
Vanguard Int Fixed Interest | VIF | 38.66 | +0.16% | 24.21K | 11:59:00 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 24.12 | +0.46% | 24.18K | 11:53:00 | ||
Vanguard Ethically Conscious International Shares | VESG | 89.10 | +0.26% | 24.01K | 11:59:00 | ||
InvestSMART Australian Equity Income Managed | INIF | 2.820 | +1.08% | 23.92K | 11:32:00 | ||
ETFS Physical Silver | ETPMAG | 35.08 | +1.01% | 23.62K | 12:10:00 | ||
Betashares Global Shares Units AUD | BGBL | 64.10 | +0.28% | 23.60K | 11:51:00 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.58 | +0.52% | 21.60K | 09:02:00 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.91 | -0.34% | 21.41K | 11:22:00 | ||
Monash Absolute Active Trust | MAAT | 0.940 | +1.08% | 21.07K | 09:19:00 | ||
Vanguard Global Value Equity Active | VVLU | 72.86 | +1.17% | 20.95K | 11:59:00 | ||
iShares Core MSCI World All Cap | IWLD | 54.82 | -0.02% | 20.87K | 11:57:00 | ||
BetaShares Australian Composite Bond | OZBD | 44.63 | +0.29% | 20.39K | 11:49:00 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 129.86 | +0.78% | 20.08K | 11:59:00 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10.27 | -0.19% | 20.05K | 11:59:00 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.51 | +1.04% | 20.02K | 11:57:00 | ||
Vanguard Australian Corp Fixed Interest | VACF | 50.60 | 0.00% | 19.60K | 12:10:00 | ||
BetaShares Global Banks | BNKS | 7.25 | +0.14% | 19.26K | 12:10:00 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.97 | +0.50% | 19.24K | 11:54:00 | ||
ETFS Battery Tech & Lithium | ACDC | 93.85 | +0.58% | 19.22K | 11:59:00 | ||
iShares MSCI Emerging Markets | IEM | 62.93 | +0.30% | 18.36K | 11:59:00 | ||
SPDR S&P/ASX 50 | SFY | 69.94 | +0.84% | 18.01K | 12:10:00 | ||
Vanguard FTSE Europe Shares | VEQ | 73.53 | -0.80% | 17.95K | 12:10:00 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.22 | -0.90% | 17.51K | 11:03:00 | ||
ETFS Hydrogen | HGEN | 5.10 | +2.41% | 17.40K | 10:21:00 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 28.71 | +1.27% | 16.50K | 11:59:00 | ||
Betashares Climate Change Innovation | ERTH | 9.09 | +1.34% | 15.45K | 12:10:00 | ||
BetaShares Legg Mason Real Income | RINC | 8.80 | +1.15% | 15.38K | 11:24:00 | ||
BetaShares Global Agriculture Companies | FOOD | 6.98 | +1.45% | 14.90K | 12:10:00 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 3.04 | 0.00% | 14.13K | 29/03 | ||
Vanguard FTSE Emerging Markets | VGE | 70.85 | +0.85% | 13.83K | 11:54:00 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.82 | +1.90% | 13.46K | 12:10:00 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.78 | +1.78% | 13.15K | 11:05:00 | ||
Vanguard Diversified Conservative | VDCO | 52.01 | +0.21% | 13.09K | 12:10:00 | ||
SPDR S&P/ASX Australian Bond | BOND | 25.01 | +0.08% | 13.07K | 12:10:00 | ||
Russell Australian Government Bond | RGB | 19.09 | -0.26% | 12.83K | 11:53:00 | ||
VanEck MSCI International Value | VLUE | 27.27 | +0.52% | 12.51K | 11:59:00 | ||
iShares S&P Global HealthCare | IXJ | 141.30 | +0.35% | 12.41K | 12:10:00 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 49.18 | 0.00% | 12.38K | 11:12:00 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23.98 | +0.38% | 12.36K | 11:41:00 | ||
Vanguard MSCI Australian Large Companies | VLC | 79.96 | +0.82% | 12.26K | 11:49:00 | ||
iShares Asia 50 | IAA | 93.40 | +0.44% | 12.20K | 12:10:00 | ||
Vanguard US Total Market Shares | VTS | 397.71 | +0.38% | 12.10K | 12:10:00 | ||
iShares Core Cash | BILL | 100.68 | +0.03% | 12.01K | 11:59:00 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8.71 | -0.23% | 11.96K | 11:59:00 | ||
BetaShares Diversified High Growth | DHHF | 33.63 | +0.84% | 11.90K | 11:59:00 | ||
Vanguard Diversified Growth | VDGR | 59.95 | +0.45% | 11.62K | 11:53:00 | ||
VanEck Vectors Australian Banks | MVB | 34.02 | +0.24% | 11.60K | 11:45:00 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 36.40 | +0.83% | 10.70K | 11:59:00 | ||
InvestSMART Ethical Share | INES | 3.530 | +0.57% | 10.56K | 11:32:00 | ||
Schroder Real Return (Managed Fund) | GROW | 3.69 | +0.27% | 9.85K | 10:37:00 | ||
SPDR S&P Global Dividend | WDIV | 18.46 | +0.38% | 9.69K | 11:48:00 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.10 | +1.34% | 9.37K | 11:32:00 | ||
eInvest Income Generator | EIGA | 3.86 | +0.78% | 9.33K | 10:23:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 20.58 | +1.63% | 9.19K | 11:59:00 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 29.81 | +1.19% | 9.07K | 11:51:00 | ||
Montgomery Global Equities Fund | MOGL | 4.16 | -0.24% | 8.90K | 10:03:00 | ||
Vanguard Global Infrastructure | VBLD | 63.98 | +0.85% | 8.90K | 11:49:00 | ||
iSharesEurope | IEU | 85.32 | +0.48% | 8.61K | 12:10:00 | ||
Global X Uranium AUD Inc | ATOM | 15.33 | +0.86% | 8.53K | 11:14:00 | ||
Vanguard MSCI International Small Companies | VISM | 64.74 | +0.94% | 8.42K | 11:55:00 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.41 | +0.10% | 8.26K | 09:16:00 | ||
iShares CoreS&P MidCap 400 | IJH | 46.30 | +0.87% | 7.94K | 11:26:00 | ||
Vanguard FTSE Asia ex Japan | VAE | 71.34 | +0.48% | 7.63K | 11:59:00 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 20.16 | -0.05% | 7.50K | 09:53:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.26 | +0.21% | 7.47K | 11:50:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 24.98 | +0.24% | 7.39K | 12:10:00 | ||
iShares Edge MSCI World Multifactor | WDMF | 44.02 | -0.05% | 7.08K | 10:59:00 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.93 | -0.25% | 6.78K | 11:59:00 | ||
Russell Australian Select Corporate Bond | RCB | 19.90 | -0.90% | 6.77K | 12:10:00 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.36 | +0.25% | 6.55K | 11:19:00 | ||
VanEck MSCI International Small Companies Quality | QHSM | 30.55 | +0.99% | 6.44K | 11:59:00 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.89 | -0.17% | 6.15K | 10:40:00 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10.33 | -1.43% | 6.06K | 11:34:00 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.41 | -0.67% | 5.97K | 11:59:00 | ||
iSharesUBS Treasury | IGB | 98.78 | +0.10% | 5.84K | 11:49:00 | ||
VanEck Vectors Australian Emerging Resources | MVE | 38.73 | +1.23% | 5.77K | 11:49:00 | ||
BetaShares Energy Transition Metals | XMET | 7.38 | +2.50% | 5.43K | 09:44:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 24.44 | +0.25% | 5.41K | 11:32:00 | ||
JPMorgan Equity Premium Income Active | JEPI | 53.42 | +0.38% | 5.33K | 11:53:00 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.30 | -1.61% | 5.15K | 11:33:00 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 62.69 | +1.11% | 5.14K | 12:10:00 | ||
iShares UBS Government Inflation | ILB | 127.21 | +0.40% | 5.13K | 12:10:00 | ||
iShares Core S&P SmallCap 600 | IJR | 168.46 | +1.40% | 4.94K | 11:48:00 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 15.44 | +0.39% | 4.88K | 07:29:00 | ||
BetaShares Global Royalties | ROYL | 9.06 | +2.03% | 4.76K | 11:58:00 | ||
iShares MSCI India UCITS USD Acc | NDIA | 72.98 | +0.80% | 4.76K | 11:43:00 | ||
VanEck MSCI International Sustainable Equity | ESGI | 36.24 | -0.08% | 4.70K | 11:38:00 | ||
VanEck Gold Bullion | NUGG | 33.45 | +0.39% | 4.53K | 11:34:00 | ||
K2 Australian Small Cap Fund | KSM | 2.36 | 0.00% | 4.42K | 10:56:00 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 31.00 | +1.41% | 4.25K | 11:48:00 | ||
BetaShares Strong US Dollar hedge fund | YANK | 12.76 | -0.62% | 4.11K | 11:33:00 | ||
Russell Investments Australian Responsible Investm | RARI | 27.95 | +0.83% | 3.89K | 09:06:00 | ||
BetaShares Cloud Computing | CLDD | 13.04 | -0.31% | 3.60K | 11:32:00 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 10.37 | +0.29% | 3.32K | 12:10:00 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.86 | +0.36% | 3.09K | 11:27:00 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 50.28 | -0.61% | 3.01K | 10:16:00 | ||
BetaShares US Dollar | USD | 15.18 | -0.13% | 2.97K | 11:33:00 | ||
ETFS S&P Biotech | CURE | 49.76 | +1.08% | 2.85K | 11:41:00 | ||
BetaShares Ethical Diversified Growth | DGGF | 27.85 | +0.04% | 2.78K | 12:10:00 | ||
iShares Physical Gold | GLDN | 26.84 | +0.79% | 2.78K | 11:53:00 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 95.44 | +0.99% | 2.71K | 12:10:00 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 78.30 | +0.28% | 2.67K | 12:10:00 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13.80 | +0.36% | 2.62K | 09:07:00 | ||
BetaShares Managed Risk Global Share | WRLD | 18.36 | +0.22% | 2.56K | 12:10:00 | ||
iShares Enhanced Cash | ISEC | 100.75 | +0.02% | 2.52K | 11:49:00 | ||
eInvest Future Impact Small Caps | IMPQ | 4.95 | -0.20% | 2.44K | 11:49:00 | ||
Global X Cybersecurity | BUGG | 11.40 | -0.87% | 2.22K | 11:04:00 | ||
iShares Global 100 AUD Hedged | IHOO | 164.23 | +0.46% | 2.16K | 11:35:00 | ||
iShares MSCI EAFE | IVE | 122.03 | +0.26% | 2.04K | 11:59:00 | ||
VanEck Global Listed Private Equity | GPEQ | 21.76 | -0.41% | 1.93K | 07:25:00 | ||
iShares Core Corporate Bond | ICOR | 94.97 | +0.18% | 1.92K | 11:59:00 | ||
VanEck Vectors Small Companies Masters | MVS | 20.18 | +1.15% | 1.87K | 11:33:00 | ||
SPDR S&P/ASX 200 ESG | E200 | 25.08 | +1.01% | 1.85K | 11:38:00 | ||
iShares MSCI South Korea Capped AUD | IKO | 106.84 | -0.51% | 1.79K | 11:33:00 | ||
ETFS Morningstar Global Technology | TECH | 109.54 | +0.16% | 1.76K | 12:10:00 | ||
Betashares WisdomTree Europe | HEUR | 15.08 | +0.73% | 1.74K | 11:53:00 | ||
Russell Australian SemiGovernment Bond | RSM | 19.81 | +0.05% | 1.60K | 11:33:00 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.30 | +0.17% | 1.59K | 12:10:00 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.54 | -0.93% | 1.53K | 08:17:00 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 95.67 | -1.17% | 1.44K | 11:15:00 | ||
Ellerston Asia Growth | EAFZ | 6.53 | +0.77% | 1.43K | 11:52:00 | ||
Global X Green Metal Miners | GMTL | 7.60 | +1.33% | 1.40K | 08:49:00 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 52.80 | +0.88% | 1.40K | 11:44:00 | ||
iShares Global Consumer Staples | IXI | 92.58 | +0.09% | 1.36K | 12:10:00 | ||
BetaShares Future of Food | IEAT | 11.14 | +0.63% | 1.26K | 12:10:00 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.31 | -2.76% | 1.24K | 12:10:00 | ||
Vanguard Int Credit Securities | VCF | 38.27 | +0.21% | 1.21K | 12:10:00 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.48 | -2.58% | 1.16K | 12:10:00 | ||
SPDR S&P Emerging Markets | WEMG | 22.82 | +0.31% | 1.15K | 11:08:00 | ||
BetaShares Digital Health and Telemedicine | EDOC | 9.56 | +0.74% | 1.00K | 07:21:00 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 15.66 | +0.64% | 1.00K | 10:38:00 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.80 | 0.00% | 0.95K | 10:59:00 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.30 | +1.23% | 0.95K | 08:31:00 | ||
Hejaz Property Managed Fund | HJZP | 0.830 | +2.47% | 0.93K | 09:05:00 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.36 | +0.24% | 0.90K | 11:12:00 | ||
Betashares Global Income Leaders | INCM | 16.81 | +1.08% | 0.85K | 10:17:00 | ||
BetaShares Metaverse | MTAV | 14.94 | -1.19% | 0.78K | 12:10:00 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.98 | +0.34% | 0.75K | 11:32:00 | ||
BetaShares Ethical Diversified High Growth | DZZF | 29.97 | +0.17% | 0.72K | 09:50:00 | ||
Russell High Dividend Australian Shares | RDV | 31.17 | -0.16% | 0.70K | 11:32:00 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20.95 | +0.53% | 0.64K | 11:38:00 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.22 | -0.10% | 0.59K | 11:53:00 | ||
BetaShares Ethical Diversified Balanced | DBBF | 25.73 | 0.00% | 0.56K | 12:10:00 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.65 | -0.53% | 0.45K | 11:09:00 | ||
BetaShares Online Retail and E-commerce | IBUY | 12.04 | -0.66% | 0.45K | 09:48:00 | ||
BetaShares Managed Risk Australian Share | AUST | 17.22 | +0.88% | 0.43K | 11:32:00 | ||
iShares Yield Plus | IYLD | 99.17 | +0.05% | 0.42K | 12:10:00 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 209.63 | +0.79% | 0.40K | 10:04:00 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 27.72 | +0.95% | 0.39K | 11:22:00 | ||
Global X S&P 500 Covered Call | UYLD | 11.11 | -0.45% | 0.37K | 11:33:00 | ||
Global X Australia ex Financials & Resources | OZXX | 10.61 | +0.47% | 0.35K | 11:56:00 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.59 | +0.99% | 0.35K | 08:32:00 | ||
SPDR S&P World Ex Australia | WXOZ | 45.58 | +0.29% | 0.34K | 11:46:00 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 11.46 | +0.61% | 0.31K | 11:41:00 | ||
ETFS Physical Platinum | ETPMPT | 128.55 | -0.38% | 0.29K | 11:43:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 14.31 | +0.49% | 0.29K | 29/03 | ||
Hejaz Sukuk Active Class A | SKUK | 1.03 | -0.48% | 0.26K | 29/03 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.09 | +1.00% | 0.26K | 11:33:00 | ||
SPDR S&P 500 Trust | SPY | 801.49 | +0.46% | 0.23K | 12:10:00 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.12 | -0.15% | 0.23K | 12:10:00 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132.66 | +1.27% | 0.23K | 09:53:00 | ||
Hejaz Equities Managed Fund | ISLM | 1.005 | -0.50% | 0.23K | 29/03 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.96 | +1.67% | 0.17K | 11:32:00 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 34.26 | +3.01% | 0.13K | 11:48:00 | ||
BetaShares Legg Mason Equity Income | EINC | 8.94 | +1.25% | 0.12K | 08:16:00 | ||
BetaShares Future of Payments | IPAY | 11.95 | -0.75% | 0.12K | 08:31:00 | ||
iShares High Growth ESG | IGRO | 31.43 | +0.32% | 0.12K | 09:53:00 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6.24 | +1.30% | 0.10K | 29/03 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 69.81 | +0.13% | 0.07K | 09:17:00 | ||
iShares Balanced ESG | IBAL | 28.57 | +0.11% | 0.07K | 07:03:00 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.19 | +0.02% | 0.06K | 09:13:00 | ||
iShares Future Tech Innovators | ITEK | 28.11 | +1.19% | 0.06K | 12:10:00 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.09 | -0.18% | 0.05K | 29/03 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 38.85 | +3.19% | 0.01K | 08:15:00 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 51.96 | +0.39% | 0.01K | 29/03 | ||
BetaShares Video Games and Esports | GAME | 9.77 | -0.31% | 0.01K | 09:34:00 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 58.98 | +3.18% | 0.01K | 08:16:00 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51.14 | +0.20% | 0.01K | 29/03 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11.90 | -1.16% | 0.01K | 11:33:00 | ||
ETFS Physical Palladium ETC | ETPMPD | 141.50 | -0.12% | 0.00K | 29/03 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.58 | +0.57% | 0.00K | 09:07:00 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 52.21 | +0.00% | 0 | 27/03 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.74 | 0.00% | 0 | 26/03 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1.77 | 0.00% | 0 | 27/03 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 59.30 | +0.00% | 0 | 27/03 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1.28 | 0.00% | 0 | 06:11:00 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.94 | +0.00% | 0 | 27/03 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 32.39 | 0.00% | 0 | 27/03 | ||
BetaShares Solar | TANN | 8.24 | +0.00% | 0 | 27/03 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 58.74 | +0.00% | 0 | 22/03 | ||
Betashares Geared Short Australian Government Bond | BBAB | 18.33 | +0.00% | 0 | 26/03 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.21 | +0.00% | 0 | 27/03 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7.88 | +0.00% | 0 | 06:08:00 | ||
Betashares Geared Long Australian Government Bond | GGAB | 21.90 | 0.00% | 0 | 26/03 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.02 | 0.00% | 0 | 21/03 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.12 | 0.00% | 0 | 26/03 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9.79 | +0.00% | 0 | 27/03 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.23 | 0.00% | 0 | 15/03 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57.78 | +0.00% | 0 | 27/03 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.11 | +0.00% | 0 | 26/03 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10.39 | +0.00% | 0 | 18/03 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50.93 | +0.00% | 0 | 26/03 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 50.42 | 0.00% | 0 | 27/03 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.50 | +0.00% | 0 | 25/03 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.72 | 0.00% | 0 | 26/03 |