Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.10 | -0.32% | 773.79K | 13:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.11 | +0.17% | 633.36K | 13:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.99 | +1.02% | 605.00K | 13:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | 0.00% | 508.39K | 13:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.64 | 0.00% | 400.61K | 13:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.17 | -0.28% | 321.67K | 13:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12.55 | -0.55% | 311.37K | 13:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.200 | +0.63% | 265.74K | 13:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 23.29 | -0.13% | 255.70K | 13:04:59 | ||
| BetaShares Global Banks | BNKS | 10.57 | -0.75% | 250.77K | 13:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.21 | +0.08% | 240.06K | 13:04:59 | ||
| Magellan High Conviction | MHHT | 1.90 | 0.00% | 232.00K | 13:04:59 | ||
| iShares Core S&P 500 | IVV | 65.99 | -0.66% | 229.42K | 13:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.14 | +0.32% | 228.36K | 13:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7.17 | 0.00% | 225.27K | 13:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.06 | -0.52% | 223.60K | 13:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 53.67 | -0.61% | 222.67K | 13:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7.12 | -2.47% | 222.66K | 13:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.01 | +0.17% | 219.56K | 13:04:59 | ||
| Australian High Interest Cash | AAA | 50.18 | 0.00% | 209.75K | 13:04:59 | ||
| Vanguard Australian Shares Index | VAS | 110.99 | +0.18% | 209.52K | 13:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.92 | +0.20% | 189.41K | 13:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.43 | +0.37% | 180.39K | 13:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.72 | -0.42% | 175.90K | 13:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 77.60 | +0.13% | 168.67K | 13:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.16 | -0.32% | 159.25K | 13:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.73 | +0.58% | 155.97K | 13:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.12 | -0.31% | 147.53K | 13:04:59 | ||
| BetaShares Global Uranium | URNM | 8.87 | -0.22% | 145.74K | 13:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 147.99 | -0.40% | 141.66K | 13:04:59 | ||
| ETFS FANG+ | FANG | 34.85 | -0.31% | 141.28K | 13:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.50 | -0.85% | 140.74K | 13:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14.68 | +0.07% | 140.73K | 13:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58.95 | -0.27% | 138.49K | 13:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.91 | -0.92% | 137.74K | 13:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.11 | +0.04% | 136.58K | 13:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.78 | -0.17% | 134.78K | 13:04:59 | ||
| Perth Mint Gold | PMGOLD | 51.17 | -0.02% | 134.42K | 13:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 12.57 | +0.48% | 127.81K | 13:04:59 | ||
| ETFS Physical Gold | GOLD | 47.19 | +0.08% | 127.50K | 13:04:59 | ||
| BetaShares Australia 200 | A200 | 149.28 | +0.20% | 122.62K | 13:04:59 | ||
| Platinum International Fund | PIXX | 5.37 | -0.74% | 117.26K | 13:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18.50 | -0.86% | 115.35K | 13:04:59 | ||
| Vanguard Australian Government Bond | VGB | 47.27 | -0.19% | 109.07K | 13:04:59 | ||
| BetaShares Australian Quality | AQLT | 34.84 | +0.40% | 104.95K | 13:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.980 | 0.00% | 103.52K | 13:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12.57 | -0.32% | 102.67K | 13:04:59 | ||
| VanEck Bitcoin | VBTC | 35.99 | -2.99% | 102.15K | 13:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.15 | +0.10% | 101.47K | 13:04:59 | ||
| GCQ Global Equities Complex | GCQF | 5.30 | 0.00% | 98.83K | 13:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.48 | -0.40% | 97.36K | 13:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46.58 | -0.04% | 95.19K | 13:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 40.31 | +0.32% | 93.66K | 13:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 72.62 | -0.14% | 86.15K | 13:04:59 | ||
| ETFS Semiconductor | SEMI | 18.40 | -0.97% | 83.39K | 13:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.24 | -0.22% | 82.35K | 13:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 37.35 | +0.48% | 80.67K | 13:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 78.16 | -0.41% | 79.29K | 13:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 14.43 | -0.48% | 75.14K | 13:04:59 | ||
| Global X Artificial Intelligence | GXAI | 13.39 | -0.30% | 69.59K | 13:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.02 | -0.49% | 67.83K | 13:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.62 | 0.00% | 67.63K | 13:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18.06 | +0.84% | 65.45K | 13:04:59 | ||
| Betashares India Quality | IIND | 11.72 | +1.91% | 65.14K | 13:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.89 | +0.38% | 64.08K | 13:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25.00 | +0.04% | 63.92K | 13:04:59 | ||
| Airlie Australian Share Fund | AASF | 4.10 | 0.00% | 62.33K | 13:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7.80 | +0.78% | 62.33K | 13:04:59 | ||
| BetaShares Gold Bullion | QAU | 26.91 | +0.22% | 62.09K | 13:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 90.00 | +0.72% | 60.34K | 13:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.29 | -0.63% | 59.90K | 13:04:59 | ||
| ETFS Physical Silver | ETPMAG | 53.84 | -0.19% | 59.59K | 13:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 29.00 | -0.34% | 59.42K | 13:04:59 | ||
| Betashares Global Defence | ARMR | 24.18 | -0.98% | 59.10K | 13:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 39.29 | -0.05% | 58.53K | 13:04:59 | ||
| iShares China LargeCap | IZZ | 58.81 | +0.84% | 58.08K | 13:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 58.80 | -0.47% | 57.53K | 13:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15.01 | -0.33% | 57.17K | 13:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.94 | +0.25% | 56.85K | 13:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 80.51 | +0.20% | 56.22K | 13:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.29 | +2.20% | 55.65K | 13:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 59.80 | -0.17% | 54.38K | 13:04:59 | ||
| VanEck China New Economy | CNEW | 8.05 | +1.77% | 51.99K | 13:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.74 | -0.61% | 51.78K | 13:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 45.40 | -0.15% | 51.69K | 13:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 95.39 | +0.09% | 51.19K | 13:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 107.08 | 0.00% | 50.46K | 13:04:59 | ||
| VanEck Vectors Australian Property | MVA | 25.87 | -1.15% | 48.93K | 13:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49.27 | -0.36% | 48.86K | 13:04:59 | ||
| VanEck FTSE International Property | REIT | 15.51 | -0.19% | 48.83K | 13:04:59 | ||
| VanEck Global Defence | DFND | 36.08 | -0.99% | 48.73K | 13:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.69 | +1.20% | 47.66K | 13:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.72 | -0.58% | 47.66K | 13/08 | ||
| BetaShares Video Games and Esports | GAME | 20.22 | +0.40% | 45.94K | 13:04:59 | ||
| iShares Core Composite Bond | IAF | 103.93 | -0.14% | 45.15K | 13:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12.66 | -0.63% | 44.74K | 13:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 112.44 | -0.33% | 43.34K | 13:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.34 | -1.11% | 43.28K | 13:04:59 | ||
| Magellan Global Equities | MHG | 4.02 | 0.00% | 43.10K | 13:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30.10 | +0.10% | 42.33K | 13:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32.06 | -0.40% | 40.71K | 13:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.62 | -1.09% | 40.30K | 13:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.44 | +0.83% | 40.26K | 13:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 32.70 | +0.96% | 39.41K | 13:04:59 | ||
| iSharesGlobal 100 | IOO | 174.20 | -0.58% | 39.35K | 13:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 89.70 | +0.23% | 39.29K | 13:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 52.68 | -0.75% | 37.23K | 13:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22.63 | +0.44% | 36.85K | 13:04:59 | ||
| Betashares Global Income Leaders | INCM | 19.19 | -0.36% | 36.78K | 13:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15.03 | +0.07% | 36.56K | 13:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.97 | 0.00% | 36.25K | 13:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.78 | 0.00% | 35.96K | 15/08 | ||
| Vanguard Diversified All Growth Index | VDAL | 54.30 | -0.11% | 35.84K | 13:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.56 | +2.66% | 35.55K | 13:04:59 | ||
| Global X Defence Tech | DTEC | 17.06 | -1.22% | 34.83K | 13:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 24.02 | -0.21% | 34.36K | 13:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.73 | -0.09% | 33.92K | 13:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.57 | -0.10% | 33.79K | 13:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 72.68 | -0.30% | 33.51K | 13:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.31 | +0.62% | 33.21K | 13:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 17.67 | +0.17% | 33.05K | 13:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.84 | 0.00% | 30.37K | 13:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 14.09 | +0.14% | 29.67K | 13:04:59 | ||
| Vanguard Australian Property Securities | VAP | 104.84 | +0.61% | 28.96K | 13:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.49 | -0.13% | 28.66K | 13:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.38 | +0.09% | 28.21K | 13:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 36.96 | -0.11% | 27.71K | 13:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 42.53 | -0.19% | 27.11K | 13:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 10.46 | +0.67% | 27.04K | 13:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.12 | -0.89% | 26.96K | 13:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.12 | -0.33% | 26.49K | 13:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.38 | +0.10% | 26.26K | 13:04:59 | ||
| Betashares Ethereum | QETH | 46.10 | -7.15% | 26.24K | 13:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 50.16 | +0.04% | 26.17K | 13:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 11.04 | -0.45% | 25.89K | 13:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52.21 | -0.04% | 25.40K | 13:04:59 | ||
| Global X US 100 | U100 | 16.30 | -0.43% | 25.06K | 13:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.92 | +0.37% | 24.98K | 15/08 | ||
| Vanguard Ethically Conscious International Shares | VESG | 108.16 | -0.41% | 24.14K | 13:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.35 | -0.12% | 23.80K | 13:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.73 | -0.36% | 23.14K | 13:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.56 | +0.12% | 23.12K | 13:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 65.25 | -0.41% | 22.95K | 13:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 77.65 | +0.52% | 22.47K | 13:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 46.14 | -0.99% | 21.73K | 13:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.88 | -0.47% | 21.68K | 13:04:59 | ||
| Vanguard Diversified Growth | VDGR | 66.23 | -0.15% | 21.47K | 13:04:59 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 13.01 | -0.46% | 20.98K | 13:04:59 | ||
| iShares MSCI Japan | IJP | 123.00 | +0.09% | 20.90K | 13:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8.89 | +0.45% | 20.40K | 13:04:59 | ||
| BetaShares FTSE 100 | F100 | 14.35 | -0.83% | 19.33K | 13:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.76 | 0.00% | 19.13K | 13:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 87.66 | +0.29% | 19.04K | 13:04:59 | ||
| iShares Core Cash | BILL | 100.62 | +0.05% | 18.97K | 13:04:59 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 15.84 | +0.13% | 18.94K | 13:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23.91 | +0.34% | 18.58K | 13:04:59 | ||
| iShares Global Healthcare AUD | IXJ | 132.22 | +0.52% | 18.42K | 13:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.97 | -0.28% | 18.31K | 13:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.13 | +0.02% | 18.06K | 13:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.54 | +0.90% | 17.34K | 13:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 34.93 | +1.66% | 17.19K | 13:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 60.49 | +0.73% | 16.86K | 13:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.05 | +0.14% | 16.79K | 13:04:59 | ||
| Fidelity Asia Active | FASI | 11.53 | +0.09% | 16.70K | 13:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 71.11 | -0.73% | 16.33K | 13:04:59 | ||
| Perpetual Diversified Income Active | DIFF | 10.05 | 0.00% | 16.28K | 13:04:59 | ||
| Betashares S&P Australian Shares High Yield | HYLD | 31.05 | +0.19% | 16.28K | 13:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.21 | +0.31% | 16.26K | 13:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 32.95 | -0.24% | 16.10K | 13:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 21.53 | -0.37% | 15.92K | 13:04:59 | ||
| VanEck Gold Bullion | NUGG | 50.96 | -0.35% | 15.85K | 13:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 73.46 | +0.27% | 15.44K | 13:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 41.78 | +0.58% | 15.10K | 13:04:59 | ||
| iSharesEurope | IEU | 98.23 | -0.20% | 14.99K | 13:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 29.61 | 0.00% | 14.75K | 13:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.79 | -0.19% | 14.67K | 13:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 44.09 | +0.50% | 14.67K | 13:04:59 | ||
| Betashares Bitcoin | QBTC | 34.69 | -3.34% | 14.19K | 13:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.13 | +0.11% | 14.03K | 13:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 72.85 | +0.41% | 13.71K | 13:04:59 | ||
| eInvest Income Generator | EIGA | 3.88 | +0.52% | 13.62K | 13:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 85.94 | -0.09% | 13.16K | 13:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31.23 | -0.70% | 13.10K | 13:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.56 | -0.42% | 13.08K | 13:04:59 | ||
| iShares Physical Gold | GLDN | 40.92 | +0.17% | 13.04K | 13:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 73.28 | -0.64% | 12.94K | 13:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.89 | -0.59% | 12.88K | 13:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.59 | +0.31% | 12.85K | 13:04:59 | ||
| iShares S&P/ASX 20 | ILC | 33.55 | -0.56% | 12.56K | 13:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 22.62 | +0.71% | 12.50K | 13:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.56 | -0.04% | 12.44K | 13:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52.03 | -0.29% | 12.40K | 13:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.85 | -0.77% | 12.40K | 13:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.82 | -0.32% | 11.99K | 13:04:59 | ||
| VanEck MSCI International Value | VLUE | 30.10 | -0.53% | 11.82K | 13:04:59 | ||
| Global X Gold Bullion | GXLD | 51.30 | -0.27% | 11.44K | 13:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.35 | -0.31% | 11.39K | 13:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 75.77 | -0.66% | 11.37K | 13:04:59 | ||
| Global X EURO STOXX 50 | ESTX | 107.85 | -0.03% | 11.26K | 13:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.98 | -0.09% | 11.12K | 13:04:59 | ||
| VanEck Australian RMBS | RMBS | 25.13 | +0.04% | 11.10K | 13:04:59 | ||
| iShares Asia 50 | IAA | 128.81 | -0.50% | 10.97K | 13:04:59 | ||
| Global X US Infrastructure Development | PAVE | 12.35 | -1.52% | 10.77K | 13:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.15 | +0.88% | 10.73K | 13:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.91 | +0.11% | 10.54K | 13:04:59 | ||
| Dimensional Australian Value Active | DAVA | 28.89 | +0.03% | 10.52K | 13:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.64 | +0.01% | 10.43K | 13:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 48.72 | -1.24% | 10.34K | 13:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124.10 | -0.73% | 10.31K | 13:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.18 | +0.86% | 10.30K | 13:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.48 | -0.31% | 10.16K | 13:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 16.20 | +0.19% | 10.12K | 13:04:59 | ||
| Vanguard US Total Market Shares | VTS | 486.43 | -0.65% | 9.96K | 13:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.86 | -0.46% | 9.95K | 13:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.83 | -0.84% | 9.75K | 13:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 45.01 | -0.64% | 9.74K | 13:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.53 | +0.16% | 9.67K | 13:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 10.41 | +0.97% | 9.66K | 13:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.46 | -0.36% | 9.64K | 13:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 46.89 | -0.42% | 9.40K | 13:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 51.10 | -0.39% | 9.39K | 13:04:59 | ||
| Global X China Tech | DRGN | 11.65 | +2.19% | 9.39K | 13:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.41 | -0.15% | 9.38K | 13:04:59 | ||
| ETFS Hydrogen | HGEN | 5.70 | 0.00% | 9.30K | 13:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.28 | +0.19% | 9.20K | 13:04:59 | ||
| iShares UBS Government Inflation | ILB | 127.17 | -0.19% | 9.18K | 13:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.19 | -0.14% | 8.56K | 13:04:59 | ||
| InvestSMART Ethical Share | INES | 3.870 | +0.52% | 8.54K | 13:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 5.06 | +0.20% | 8.53K | 13:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 21.03 | -0.14% | 8.51K | 13:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 20.58 | -0.82% | 8.50K | 13:04:59 | ||
| Betashares Australian Momentum | MTUM | 29.21 | -0.38% | 8.45K | 13:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13.11 | +0.61% | 8.29K | 13:04:59 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2.43 | 0.00% | 8.15K | 13:04:59 | ||
| VanEck India Growth Leaders | GRIN | 20.50 | +1.69% | 8.02K | 13:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.87 | -0.40% | 7.87K | 13:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 57.43 | -0.33% | 7.86K | 13:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.01 | -0.84% | 7.77K | 13:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12.29 | 0.00% | 7.62K | 13:04:59 | ||
| BetaShares Australian Financials Sector | QFN | 17.73 | +0.28% | 7.45K | 13:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 74.52 | +1.50% | 6.88K | 13:04:59 | ||
| Vanguard Int Credit Securities | VCF | 39.02 | -0.38% | 6.86K | 13:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 23.64 | +0.13% | 6.85K | 15/08 | ||
| Global X Cybersecurity | BUGG | 12.49 | +0.89% | 6.83K | 13:04:59 | ||
| Russell Australian Government Bond | RGB | 19.43 | -0.10% | 6.83K | 13:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.91 | -0.62% | 6.73K | 13:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.87 | -0.27% | 6.71K | 13:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 25.27 | -1.21% | 6.70K | 13:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 104.98 | +1.09% | 6.38K | 13:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 106.39 | -0.56% | 6.26K | 13:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.96 | -0.32% | 6.21K | 13:04:59 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 29.14 | -0.61% | 5.77K | 13:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 55.56 | -0.16% | 5.72K | 13:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.65 | 0.00% | 5.71K | 13:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 176.40 | -1.30% | 5.69K | 13:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 33.63 | +0.33% | 5.63K | 13:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 34.87 | +0.17% | 5.61K | 13:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 85.95 | -0.64% | 5.53K | 13:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 31.81 | +0.89% | 5.40K | 13:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.17 | 0.00% | 5.32K | 13:04:59 | ||
| Global X Green Metal Miners | GMTL | 9.49 | +1.17% | 5.31K | 13:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 32.33 | -0.80% | 5.29K | 13:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.78 | +0.17% | 5.17K | 13:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 38.81 | +0.18% | 5.16K | 13:04:59 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.63 | -0.08% | 5.13K | 13:04:59 | ||
| Fidelity India Active | FIIN | 9.40 | +1.73% | 5.11K | 13:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.64 | +0.19% | 4.61K | 13:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 38.30 | -0.39% | 4.57K | 13:04:59 | ||
| Global X Australian Bank Credit | BANK | 10.00 | 0.00% | 4.47K | 13:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.63 | +0.27% | 4.45K | 13:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 81.20 | +0.01% | 4.42K | 13:04:59 | ||
| Global X Russell 2000 | RSSL | 9.72 | -0.92% | 4.38K | 13:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.87 | +0.86% | 4.27K | 13:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.41 | +0.09% | 4.22K | 13:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.115 | 0.00% | 4.19K | 13:04:59 | ||
| DigitalX Bitcoin | BTXX | 38.92 | -3.23% | 4.12K | 13:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 190.00 | -1.41% | 4.05K | 13:04:59 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30.30 | +0.07% | 3.92K | 13:04:59 | ||
| iSharesUBS Treasury | IGB | 99.33 | -0.18% | 3.91K | 13:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.66 | -0.25% | 3.89K | 13:04:59 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 18.32 | +0.38% | 3.77K | 13:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 60.98 | -0.42% | 3.62K | 13:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 88.15 | +0.11% | 3.56K | 13:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.55 | -0.24% | 3.51K | 13:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.77 | -0.41% | 3.44K | 13:04:59 | ||
| iShares Core Corporate Bond | ICOR | 97.07 | +0.08% | 3.33K | 13:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 78.26 | +0.24% | 3.28K | 13:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 30.19 | -0.23% | 3.24K | 13:04:59 | ||
| iShares MSCI EAFE | IVE | 140.40 | +0.26% | 3.10K | 13:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10.79 | -0.55% | 3.01K | 13:04:59 | ||
| L1 Capital International | L1IF | 6.79 | -0.29% | 2.99K | 13:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.89 | +0.52% | 2.92K | 13:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.37 | +0.18% | 2.86K | 13:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.05 | -0.27% | 2.86K | 13:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 98.01 | -0.14% | 2.80K | 13:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 26.02 | -0.12% | 2.77K | 13:04:59 | ||
| Dimensional Global Value Active | DGVA | 25.69 | -0.54% | 2.73K | 13:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.24 | -0.97% | 2.63K | 13:04:59 | ||
| iShares Yield Plus | IYLD | 100.39 | +0.06% | 2.57K | 13:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.30 | -0.22% | 2.48K | 13:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 114.60 | -1.26% | 2.41K | 13:04:59 | ||
| ETFS S&P Biotech | CURE | 47.35 | +0.74% | 2.25K | 13:04:59 | ||
| iShares Global Consumer Staples | IXI | 100.61 | -0.02% | 1.98K | 13:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77.18 | -0.05% | 1.97K | 13:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.790 | +0.64% | 1.93K | 13:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 29.12 | -0.31% | 1.77K | 13:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132.34 | -0.16% | 1.74K | 13:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.64 | -0.63% | 1.69K | 13:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 206.52 | -0.20% | 1.42K | 13:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 21.57 | -0.51% | 1.35K | 13:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 28.49 | +1.06% | 1.33K | 13:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.49 | 0.00% | 1.30K | 13:04:59 | ||
| Dimensional Global Small Company Active | DGSM | 35.89 | -0.66% | 1.30K | 13:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.39 | -0.25% | 1.19K | 13:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.61 | +0.06% | 1.10K | 13:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 53.08 | +0.06% | 1.09K | 13:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 30.40 | +0.26% | 1.01K | 13:04:59 | ||
| iShares High Growth ESG | IGRO | 35.17 | -0.45% | 1.00K | 13:04:59 | ||
| Vanguard Diversified Income | VDIF | 52.06 | -0.10% | 0.92K | 13:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.96 | +0.31% | 0.92K | 13:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 18.20 | +0.22% | 0.83K | 13:04:59 | ||
| SPDR S&P 500 Trust | SPY | 988.57 | -0.66% | 0.82K | 13:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.98 | -0.08% | 0.81K | 13:04:59 | ||
| BetaShares US Dollar | USD | 15.13 | -0.20% | 0.80K | 13:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.87 | -0.61% | 0.78K | 13:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50.48 | +0.18% | 0.61K | 13:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.45 | -0.68% | 0.60K | 13:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44.53 | -0.47% | 0.56K | 13:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 15.82 | -0.44% | 0.53K | 13:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.12 | -0.25% | 0.51K | 13:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.32 | +0.23% | 0.50K | 15/08 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.23 | +0.02% | 0.49K | 13:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.80 | -0.12% | 0.48K | 13:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51.57 | +0.31% | 0.48K | 13:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.06 | 0.00% | 0.45K | 13:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1.03 | 0.00% | 0.43K | 13:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.82 | +0.77% | 0.43K | 13:04:59 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.30 | +0.40% | 0.40K | 14/08 | ||
| VanEck Australian Long Short Complex | ALFA | 21.30 | -0.98% | 0.34K | 13:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 307.81 | -0.72% | 317.00 | 13:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.02 | -0.97% | 0.25K | 13:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51.07 | -0.20% | 0.25K | 13:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 31.44 | +0.48% | 0.25K | 13:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.33 | -0.14% | 0.24K | 13:04:59 | ||
| iShares Balanced ESG | IBAL | 30.27 | -0.30% | 0.23K | 13:04:59 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.18 | -0.46% | 0.23K | 13:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.87 | -0.35% | 0.22K | 13:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.39 | +1.15% | 0.17K | 15/08 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.36 | -0.48% | 136.00 | 13:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.80 | -0.41% | 0.13K | 13:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50.33 | +0.04% | 0.13K | 13:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 58.23 | +0.12% | 128.00 | 13:04:59 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.36 | -0.04% | 0.12K | 13:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 35.72 | +0.34% | 0.10K | 15/08 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.13 | +0.13% | 0.10K | 13:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 160.18 | -1.66% | 89.00 | 13:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18.05 | -0.06% | 0.09K | 13:04:59 | ||
| iShares Future Tech Innovators | ITEK | 31.34 | +0.35% | 0.08K | 13:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.64 | -0.69% | 0.08K | 13:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.26 | +1.61% | 0.07K | 13:04:59 | ||
| iShares U.S. Factor Rotation Active | IACT | 27.35 | -0.73% | 0.05K | 13:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.74 | -0.09% | 0.05K | 13:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.41 | -0.41% | 0.04K | 15/08 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 68.25 | -0.26% | 0.04K | 13:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101.49 | -0.43% | 0.04K | 13:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.69 | 0.00% | 0.03K | 13/08 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.24 | +0.20% | 0.03K | 14/08 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.66 | -1.16% | 0.02K | 13:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.71 | +0.26% | 22.00 | 13:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.79 | -0.22% | 0.01K | 13:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 89.32 | -0.57% | 0.01K | 13:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 21.04 | 0.00% | 0.01K | 13:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.05 | 0.00% | 0.01K | 13:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.70 | 0.00% | 0.01K | 12/08 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.25 | -1.16% | 0.00K | 13:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.49 | +0.27% | 4.00 | 13:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.50 | +1.09% | 0.00K | 13:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.60 | -1.48% | 0.00K | 13/08 | ||
| Montgomery Global Equities Fund | MOGL | 4.93 | -0.20% | 0.00K | 13:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 59.64 | +0.29% | 0.00K | 13:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65.98 | 0.00% | 0.00K | 11/08 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.52 | +0.22% | 0.00K | 13:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.06 | +1.29% | 0.00K | 15/08 | ||
| Betashares Global Aggregate Bond Currency Hedged | WBND | 50.26 | 0.00% | 0 | 04/08 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 56.00 | 0.00% | 0 | 01/08 |