Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
😎 Đặc Quyền Ưu Đãi Mùa Hè – Giảm tới 50% cho công cụ chọn cổ phiếu có AI hỗ trợ của InvestingPro
NHẬN ƯU ĐÃI
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.7252 | +0.06% | 5.90B | 03:26:10 | ||
| AKMP Money market Plus | AKMP | 1.0677 | +0.01% | 395.27M | 03:26:24 | ||
| SBMM ETF Money Market | SBMM | 16.035 | +0.06% | 144.36M | 03:26:21 | ||
| BCSD Money Market | BCSD | 11.9 | 0.07% | 84.77M | 03:26:08 | ||
| ETF AKGD Managed bonds | AKMB | 1.6786 | +0.29% | 74.42M | 03:26:03 | ||
| AKMM Money market | AKMM | 147.5 | +0.06% | 33.37M | 03:26:19 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.800 | +0.57% | 32.76M | 22:49:43 | ||
| TGLD T-capital GOLD USD | TGLD | 10.36 | -0.10% | 24.24M | 22:48:57 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.7 | -0.41% | 18.66M | 22:49:44 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.250 | +0.81% | 16.65M | 03:26:24 | ||
| GOLD Gold Fund | GOLD | 2.1010 | +0.12% | 13.16M | 03:25:57 | ||
| FMMM Money market | FMMM | 11.498 | +0.05% | 8.20M | 22:48:45 | ||
| CASH Daily rate | CASH | 11.37 | +0.05% | 7.97M | 22:36:28 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.192 | +0.04% | 2.63M | 03:25:53 | ||
| TOFZ T-Capital OFZ | TOFZ | 12.38 | +0.90% | 2.63M | 03:26:00 | ||
| First - Fund Bonds Longs | SBLB | 11.1 | +0.60% | 2.20M | 22:45:08 | ||
| TPAY T-Capital Passive Inc | TPAY | 99.1 | +0.20% | 2.01M | 03:26:16 | ||
| AKFB floating rate bonds | AKFB | 114.3 | 0.04% | 1.67M | 02:59:22 | ||
| SBMX ETF Top Russia equities | SBMX | 17.90 | +1.55% | 1.62M | 22:45:17 | ||
| SBCS ETF Conservative smart | SBCS | 15.230 | +0.16% | 1.38M | 22:45:01 | ||
| AMNR Cumulative in rubles | AMNR | 129.8 | +0.05% | 1.25M | 03:20:59 | ||
| SBFR Fund Bonds floaters | SBFR | 12.6 | -0.06% | 1.18M | 22:45:19 | ||
| SCLI Liquid | SCLI | 6.0 | 0.06% | 796.80K | 22:28:47 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 15.88 | +0.12% | 779.84K | 22:45:00 | ||
| TRND Trend stocks | TRND | 9.05 | +1.34% | 697.48K | 03:26:13 | ||
| SBCN ETF First Savings in cny | SBCN | 11.65 | -0.11% | 621.66K | 22:39:43 | ||
| SBBY Instrum Fund in CNY | SBBY | 0.9 | -0.33% | 592.82K | 22:38:53 | ||
| SBGB ETF Government Bonds | SBGB | 13.65 | +0.81% | 582.62K | 22:45:04 | ||
| SBGD Fund Affordable gold | SBGD | 24.54 | -0.18% | 508.55K | 22:49:42 | ||
| BCSR MX | BCSR | 11.25 | +0.54% | 497.70K | 02:56:23 | ||
| EQMX ETF MOEX Fund | EQMX | 137.1 | +1.03% | 407.73K | 03:25:13 | ||
| SBWS ETF Weighted smart | SBWS | 3.805 | +0.53% | 329.15K | 22:37:42 | ||
| ETF AKME Managed Equties | AKME | 184.5 | +1.72% | 260.38K | 03:25:24 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.0 | 0.00% | 202.16K | 03:22:33 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 171.02 | +0.02% | 138.64K | 03:15:18 | ||
| ETF AKGD Gold | AKGD | 189.74 | +0.47% | 137.76K | 22:45:28 | ||
| AKUP Smart portfolio | AKUP | 11.6 | +1.04% | 96.59K | 22:39:27 | ||
| First-Equities mid small cap | SBSC | 7.7 | +1.18% | 86.72K | 22:36:47 | ||
| SBBC Blue chips | SBBC | 9.860 | +1.49% | 82.63K | 22:45:06 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.7800 | +0.35% | 71.68K | 03:24:04 | ||
| BCSW All Weather Portfolio | BCSW | 10.09 | +0.50% | 67.20K | 22:28:35 | ||
| SBHI Halal investments | SBHI | 7.764 | +2.32% | 57.39K | 22:45:09 | ||
| SIPO First IPO | SIPO | 7.8 | +1.50% | 42.53K | 22:34:36 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.2 | +3.15% | 41.54K | 22:34:39 | ||
| ATON Long OFZ | AMGB | 114.6 | +0.79% | 40.80K | 00:07:04 | ||
| INGO Ingosstrakh Corpbonds | INGO | 137.6 | +0.40% | 33.16K | 22:39:21 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,316.50 | -0.34% | 30.28K | 22:45:03 | ||
| ETF ATON Russian Equities + | AMRE | 109.6 | +2.33% | 29.15K | 03:24:00 | ||
| PSRB Ruble bonds | PSRB | 11.618 | -0.31% | 28.83K | 02:08:06 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 137.9 | -0.01% | 28.20K | 22:39:54 | ||
| BCSB ETF High Yield Bonds | BCSB | 13.7 | -0.04% | 25.71K | 02:51:00 | ||
| ETF AKME Quant | AKQU | 72.8 | +1.95% | 23.64K | 03:26:10 | ||
| ATON Floaters | AMFL | 112.6 | +0.18% | 22.53K | 03:00:03 | ||
| SBRS ETF Rational smart | SBRS | 12.645 | +0.52% | 19.99K | 22:36:24 | ||
| AKHT Alfa IT Leaders | AKHT | 95.8 | +1.87% | 14.80K | 02:58:49 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 136.6 | -0.29% | 14.63K | 22:05:08 | ||
| SBRI ETF Responsible invest | SBRI | 11.338 | +1.67% | 11.50K | 22:45:21 | ||
| SBPS ETF Progressive smart | SBPS | 2.670 | +1.14% | 10.90K | 22:35:42 | ||
| TINKOFF BONDS | TBRU | 6.820 | -0.29% | 10.53K | 03:14:40 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9.8 | +0.93% | 8.36K | 03:25:24 | ||
| AKPP Platinum-Palladium | AKPP | 106.40 | +0.72% | 5.12K | 22:33:52 | ||
| ESGE ETF Russian Equity ESG | ESGE | 82.4 | +1.33% | 5.07K | 03:05:49 | ||
| RSHU smart beta bonds | RSHU | 118.2 | -0.82% | 3.93K | 22:22:22 | ||
| SBDS ETF Dynamic smart | SBDS | 3.290 | +0.77% | 3.59K | 22:31:19 | ||
| AMNY Cumulative in yuan | AMNY | 1,143.0 | -0.19% | 3.20K | 20:52:18 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,126.0 | +0.66% | 2.84K | 03:01:29 | ||
| SCFT Future Technologies | SCFT | 4.468 | +1.32% | 1.95K | 22:39:03 | ||
| PSGM PSB Gold Market | PSGM | 9.730 | +0.42% | 1.76K | 22:48:37 | ||
| SMCF Cash flow | SMCF | 994.3 | -0.09% | 1.64K | 21:27:35 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 770.0 | +1.32% | 1.61K | 02:35:39 | ||
| INFL Ingosstrakh Inflation | INFL | 116.94 | +0.33% | 1.54K | 21:51:12 | ||
| YUAN Bonds | YUAN | 108.3 | -0.48% | 1.45K | 22:23:31 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,349.8 | +0.25% | 1.30K | 00:11:46 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.580 | +0.21% | 1.13K | 02:00:58 | ||
| AKAI Anti-inflationary | AKAI | 102.8 | +0.59% | 1.04K | 03:18:08 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,300.0 | -0.42% | 0.76K | 25/06 | ||
| AKBC blue chip Index | AKBC | 95.6 | +1.16% | 0.56K | 03:00:17 | ||
| MKBD Russian Div. Shares | MKBD | 988.0 | +1.75% | 0.31K | 01:58:23 | ||
| FINSTAR Money market + | FINC | 1,176.0 | +0.01% | 0.21K | 22:20:53 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,135.0 | +0.48% | 0.18K | 02:41:36 | ||
| OPNB ETF - RU Bonds | OPNB | 102.4 | +1.03% | 0.12K | 02:10:55 | ||
| Alfa Managed Income Shares | AKIE | 1,014.8 | +1.58% | 0.08K | 02:58:46 | ||
| MONY Money market | MONY | 110.4 | +0.14% | 0.05K | 22:48:52 | ||
| OPNR - RU Stocks | OPNR | 103.12 | +1.04% | 0.05K | 00:42:10 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,052.0 | -0.37% | 0.04K | 03:06:13 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,050.5 | -0.35% | 0.04K | 03:02:29 | ||
| ZPIF VTB Capital Rental income | VTBPR | 99,500 | +0.20% | 0.03K | 21:51:21 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,151.0 | +1.45% | 0.02K | 22:22:37 | ||
| PRIE RSHB-BondsESG | PRIE | 840 | +1.57% | 0.01K | 22:20:53 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 |