Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
📅 Kế Hoạch Sinh Lời: Đừng bỏ lỡ những sự kiện tài chính quan trọng nhất tuần này
Xem Lịch Kinh Tế
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.5994 | +0.06% | 2.61B | 17:06:16 | ||
| SBMM ETF Money Market | SBMM | 14.865 | +0.05% | 60.84M | 17:06:04 | ||
| TGLD T-capital GOLD USD | TGLD | 11.30 | -0.70% | 46.05M | 17:06:15 | ||
| BCSD Money Market | BCSD | 11.0 | 0.08% | 36.42M | 17:05:52 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.580 | -0.46% | 22.18M | 17:06:16 | ||
| GOLD Gold Fund | GOLD | 2.2550 | -0.64% | 15.98M | 17:06:15 | ||
| AKMM Money market | AKMM | 137.0 | +0.06% | 10.01M | 17:06:16 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.560 | +0.77% | 9.39M | 17:06:14 | ||
| CASH Daily rate | CASH | 10.55 | +0.07% | 3.81M | 17:06:12 | ||
| FMMM Money market | FMMM | 10.679 | +0.05% | 2.78M | 17:05:50 | ||
| PSMM MFI PSB-Money Market | PSMM | 11.259 | +0.07% | 2.27M | 17:05:11 | ||
| TINKOFF BONDS | TBRU | 6.110 | 0.00% | 1.97M | 17:06:14 | ||
| ETF ATON Russian Equities + | AMRE | 110.9 | -0.63% | 1.81M | 17:05:23 | ||
| ETF AKGD Managed bonds | AKMB | 1.5014 | -0.29% | 1.28M | 17:06:14 | ||
| SBMX ETF Top Russia equities | SBMX | 18.86 | -0.43% | 1.05M | 17:06:03 | ||
| AMNR Cumulative in rubles | AMNR | 120.4 | +0.05% | 1.03M | 17:03:37 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.2 | +0.69% | 705.94K | 17:06:10 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.8 | -0.55% | 700.67K | 17:06:09 | ||
| TPAY T-Capital Passive Inc | TPAY | 96.4 | +0.12% | 604.30K | 17:06:13 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 7.3 | -0.27% | 460.55K | 17:06:15 | ||
| SBCS ETF Conservative smart | SBCS | 14.185 | +0.11% | 439.78K | 17:05:00 | ||
| SCLI Liquid | SCLI | 5.5 | 0.05% | 426.18K | 17:04:59 | ||
| SBPS ETF Progressive smart | SBPS | 2.655 | -0.56% | 418.24K | 17:05:02 | ||
| SBGD Fund Affordable gold | SBGD | 26.55 | -0.64% | 410.80K | 17:05:56 | ||
| TOFZ T-Capital OFZ | TOFZ | 10.89 | -0.27% | 393.60K | 17:06:08 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5.6 | 0.36% | 164.22K | 17:06:14 | ||
| ETF AKME Managed Equties | AKME | 190.8 | +0.26% | 153.09K | 17:06:14 | ||
| EQMX ETF MOEX Fund | EQMX | 144.5 | +0.63% | 149.07K | 17:06:16 | ||
| AKUP Smart portfolio | AKUP | 11.5 | -0.26% | 95.96K | 17:05:56 | ||
| ETF AKGD Gold | AKGD | 204.10 | -0.87% | 75.11K | 17:06:04 | ||
| SBGB ETF Government Bonds | SBGB | 12.00 | -0.32% | 74.89K | 17:04:07 | ||
| SBWS ETF Weighted smart | SBWS | 3.665 | +0.27% | 58.09K | 17:05:54 | ||
| SBBY Instrum Fund in CNY | SBBY | 11.1 | -0.39% | 56.59K | 17:05:19 | ||
| AKFB floating rate bonds | AKFB | 104.7 | +0.10% | 54.47K | 17:04:09 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 14.16 | -0.10% | 51.34K | 17:05:12 | ||
| First-Equities mid small cap | SBSC | 8.6 | -0.49% | 43.88K | 17:04:27 | ||
| SBFR Fund Bonds floaters | SBFR | 11.6 | -0.05% | 41.67K | 17:06:03 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.4100 | +0.19% | 38.69K | 17:06:00 | ||
| First - Fund Bonds Longs | SBLB | 9.5 | -0.44% | 30.40K | 17:05:45 | ||
| BCSR MX | BCSR | 11.73 | +0.26% | 19.42K | 17:02:27 | ||
| SBHI Halal investments | SBHI | 8.658 | -0.64% | 18.11K | 17:05:03 | ||
| AMNY Cumulative in yuan | AMNY | 1,365.8 | -0.74% | 16.84K | 17:04:07 | ||
| SCFT Future Technologies | SCFT | 4.924 | +1.65% | 15.48K | 16:57:56 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 153.20 | +0.07% | 13.91K | 17:06:06 | ||
| SBDS ETF Dynamic smart | SBDS | 3.355 | -0.30% | 13.74K | 17:05:26 | ||
| SBRI ETF Responsible invest | SBRI | 12.382 | -0.50% | 8.83K | 17:04:32 | ||
| INGO Ingosstrakh Corpbonds | INGO | 125.0 | +0.08% | 8.09K | 17:06:05 | ||
| SIPO First IPO | SIPO | 8.7 | -0.34% | 7.64K | 17:05:24 | ||
| BCSB ETF High Yield Bonds | BCSB | 12.4 | +0.63% | 5.72K | 17:02:06 | ||
| AKHT Alfa IT Leaders | AKHT | 101.5 | -0.39% | 4.10K | 16:58:38 | ||
| Alfa Managed Income Shares | AKIE | 1,053.2 | -0.39% | 3.84K | 17:05:50 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 127.8 | 0.00% | 3.60K | 17:03:45 | ||
| ATON Long OFZ | AMGB | 98.7 | -0.42% | 2.39K | 17:04:52 | ||
| ETF AKME Quant | AKQU | 79.3 | 0.05% | 1.88K | 17:02:40 | ||
| AKAI Anti-inflationary | AKAI | 109.7 | -0.72% | 1.84K | 17:00:22 | ||
| SBRS ETF Rational smart | SBRS | 11.475 | +0.22% | 1.55K | 17:02:51 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,473.00 | -1.11% | 1.44K | 17:05:13 | ||
| MKBD Russian Div. Shares | MKBD | 1,061.0 | -0.56% | 1.03K | 16:41:00 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,217.2 | +1.18% | 695.00 | 17:05:57 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89.5 | +0.58% | 689.00 | 17:05:18 | ||
| INFL Ingosstrakh Inflation | INFL | 106.30 | -0.93% | 0.62K | 17:00:02 | ||
| RSHU smart beta bonds | RSHU | 128.5 | -0.29% | 0.50K | 16:53:04 | ||
| OPNR - RU Stocks | OPNR | 104.56 | +0.44% | 466.00 | 17:03:30 | ||
| YUAN Bonds | YUAN | 119.8 | -1.29% | 458.00 | 16:57:31 | ||
| PSRB Ruble bonds | PSRB | 10.045 | -0.51% | 0.43K | 17:02:17 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.030 | 0.00% | 0.43K | 16:55:21 | ||
| MONY Money market | MONY | 102.2 | 0.02% | 0.21K | 16:30:33 | ||
| FINSTAR Money market + | FINC | 1,090.0 | +68.26% | 0.18K | 16:59:27 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 126.4 | +0.08% | 0.13K | 16:32:54 | ||
| ZPIF VTB Capital Rental income | VTBPR | 97,000 | +2.70% | 79.00 | 17:05:12 | ||
| ATON Floaters | AMFL | 102.5 | +0.19% | 0.08K | 16:29:41 | ||
| OPNB ETF - RU Bonds | OPNB | 88.6 | -0.45% | 0.06K | 16:53:01 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 827.0 | +0.55% | 56.00 | 16:46:13 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,266.0 | -0.74% | 42.00 | 16:34:45 | ||
| PRIE RSHB-BondsESG | PRIE | 948 | -1.15% | 0.01K | 14:18:39 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,229.8 | +0.56% | 0.01K | 17:05:44 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,193.5 | +0.29% | 0.01K | 14:37:11 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,045.1 | 0.00% | 0 | 00:18:56 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14.7 | +0.00% | 0 | 14/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1,310.1 | +0.00% | 0 | 14/06 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11.4 | 0.00% | 0 | 14/06 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19.0 | +0.00% | 0 | 14/06 |