Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🤔 Tuần này: Báo cáo lợi tức Q2 về Goldman Sachs – giờ có phải là thời điểm phù hợp để mua vào không?
Khám phá dữ liệu GS
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.7451 | +0.06% | 3.37B | 21:32:26 | ||
| ETF AKGD Managed bonds | AKMB | 1.7248 | -0.12% | 403.00M | 21:32:40 | ||
| AKMP Money market Plus | AKMP | 1.0788 | -0.02% | 396.36M | 21:32:32 | ||
| SBMM ETF Money Market | SBMM | 16.215 | +0.05% | 131.14M | 21:32:30 | ||
| BCSD Money Market | BCSD | 12.1 | 0.01% | 61.60M | 21:32:31 | ||
| AKMM Money market | AKMM | 149.2 | +0.07% | 29.00M | 21:32:23 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.920 | +0.56% | 27.85M | 21:32:26 | ||
| TGLD T-capital GOLD USD | TGLD | 10.38 | +0.48% | 23.23M | 21:32:34 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16.25 | +0.20% | 17.20M | 21:32:21 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.270 | +0.64% | 15.13M | 21:32:26 | ||
| GOLD Gold Fund | GOLD | 2.0945 | +0.24% | 8.60M | 21:32:23 | ||
| FMMM Money market | FMMM | 11.621 | +0.02% | 7.29M | 21:32:17 | ||
| CASH Daily rate | CASH | 11.49 | +0.06% | 7.17M | 21:32:33 | ||
| TPAY T-Capital Passive Inc | TPAY | 99.5 | +0.09% | 2.83M | 21:32:38 | ||
| First - Fund Bonds Longs | SBLB | 11.6 | +1.01% | 2.75M | 21:32:17 | ||
| AMNR Cumulative in rubles | AMNR | 131.3 | +0.05% | 2.67M | 21:30:03 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.326 | -0.05% | 2.42M | 21:28:21 | ||
| SBMX ETF Top Russia equities | SBMX | 18.00 | +1.16% | 1.82M | 21:32:32 | ||
| AKFB floating rate bonds | AKFB | 116.3 | +0.30% | 1.73M | 21:29:53 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.7 | 0.41% | 1.69M | 21:26:45 | ||
| SBCS ETF Conservative smart | SBCS | 15.415 | +0.23% | 1.33M | 21:30:38 | ||
| ETF AKME Managed Equties | AKME | 189.8 | +0.70% | 698.39K | 21:31:04 | ||
| SBGB ETF Government Bonds | SBGB | 14.09 | +0.64% | 668.07K | 21:32:38 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.8200 | -0.17% | 653.71K | 21:31:51 | ||
| EQMX ETF MOEX Fund | EQMX | 137.4 | +0.77% | 646.38K | 21:32:11 | ||
| SBFR Fund Bonds floaters | SBFR | 12.9 | 0.12% | 640.89K | 21:32:35 | ||
| TRND Trend stocks | TRND | 9.32 | +1.08% | 586.07K | 21:31:48 | ||
| BCSB ETF High Yield Bonds | BCSB | 14.3 | +0.49% | 447.42K | 21:28:34 | ||
| SBGD Fund Affordable gold | SBGD | 24.59 | +0.41% | 426.38K | 21:31:55 | ||
| ETF AKGD Gold | AKGD | 189.46 | +0.26% | 407.67K | 21:30:46 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 175.96 | +0.24% | 359.90K | 21:31:18 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.0 | 0.00% | 196.28K | 21:30:38 | ||
| AKUP Smart portfolio | AKUP | 12.0 | +0.59% | 184.04K | 21:30:59 | ||
| SBCN ETF First Savings in cny | SBCN | 11.61 | +0.47% | 177.03K | 21:31:44 | ||
| SBBY Instrum Fund in CNY | SBBY | 9.9 | -0.26% | 163.14K | 21:29:17 | ||
| SIPO First IPO | SIPO | 7.9 | 0.53% | 143.58K | 21:29:46 | ||
| BCSW All Weather Portfolio | BCSW | 10.19 | +0.39% | 111.91K | 21:25:57 | ||
| BCSR MX | BCSR | 11.33 | +0.71% | 87.27K | 21:30:11 | ||
| SBRI ETF Responsible invest | SBRI | 11.498 | +1.18% | 87.01K | 21:27:40 | ||
| AMNY Cumulative in yuan | AMNY | 1,136.7 | +0.04% | 84.44K | 20:53:15 | ||
| TOFZ T-Capital OFZ | TOFZ | 12.92 | +0.70% | 79.79K | 21:29:02 | ||
| SCLI Liquid | SCLI | 6.0 | 0.05% | 63.37K | 21:29:03 | ||
| SBRS ETF Rational smart | SBRS | 12.820 | +0.16% | 58.60K | 21:28:31 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 139.3 | -0.14% | 56.43K | 21:32:11 | ||
| First-Equities mid small cap | SBSC | 8.0 | 0.58% | 54.51K | 21:31:01 | ||
| TINKOFF BONDS | TBRU | 7.070 | 0.00% | 39.99K | 21:27:19 | ||
| SBHI Halal investments | SBHI | 7.918 | +0.89% | 36.86K | 21:29:53 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.670 | +0.52% | 23.77K | 21:30:06 | ||
| INGO Ingosstrakh Corpbonds | INGO | 140.6 | +0.61% | 21.35K | 21:30:03 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,341.50 | +0.41% | 20.42K | 21:29:17 | ||
| ATON Long OFZ | AMGB | 120.0 | +0.76% | 19.57K | 21:27:34 | ||
| SBBC Blue chips | SBBC | 9.888 | +0.97% | 17.03K | 21:31:02 | ||
| AKPP Platinum-Palladium | AKPP | 117.68 | +0.20% | 15.90K | 21:18:42 | ||
| SBDS ETF Dynamic smart | SBDS | 3.310 | +0.76% | 12.29K | 21:29:00 | ||
| SBPS ETF Progressive smart | SBPS | 2.695 | +0.75% | 8.98K | 21:27:21 | ||
| INFL Ingosstrakh Inflation | INFL | 119.80 | +0.71% | 8.40K | 20:56:17 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 139.9 | +0.14% | 8.05K | 20:57:02 | ||
| ATON Floaters | AMFL | 114.6 | +0.09% | 8.03K | 21:07:44 | ||
| SBWS ETF Weighted smart | SBWS | 3.860 | +0.52% | 7.27K | 21:27:58 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.3 | 0.32% | 5.54K | 21:22:46 | ||
| AKBC blue chip Index | AKBC | 95.9 | +0.63% | 4.69K | 21:23:16 | ||
| RSHU smart beta bonds | RSHU | 117.9 | +0.05% | 3.70K | 21:13:04 | ||
| AKHT Alfa IT Leaders | AKHT | 99.7 | +0.45% | 3.58K | 21:22:57 | ||
| ETF AKME Quant | AKQU | 73.9 | +0.82% | 3.07K | 21:32:10 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9.9 | +0.92% | 2.86K | 21:28:44 | ||
| SCFT Future Technologies | SCFT | 4.530 | +0.22% | 2.69K | 21:31:53 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,129.0 | +1.27% | 2.38K | 21:18:05 | ||
| OPNR - RU Stocks | OPNR | 106.18 | +0.45% | 1.76K | 20:36:30 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,155.7 | +0.45% | 1.47K | 21:09:57 | ||
| ETF ATON Russian Equities + | AMRE | 111.7 | +1.45% | 1.38K | 21:30:51 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,399.4 | +0.26% | 1.29K | 20:48:41 | ||
| PSRB Ruble bonds | PSRB | 12.210 | +0.89% | 1.16K | 21:27:07 | ||
| MONY Money market | MONY | 111.4 | +0.07% | 1.05K | 20:58:05 | ||
| PSGM PSB Gold Market | PSGM | 9.689 | +0.39% | 850.00 | 21:13:12 | ||
| OPNB ETF - RU Bonds | OPNB | 105.7 | -0.06% | 0.73K | 19:52:37 | ||
| YUAN Bonds | YUAN | 109.0 | 0.00% | 513.00 | 21:28:26 | ||
| Alfa Managed Income Shares | AKIE | 1,021.2 | +1.37% | 430.00 | 21:19:26 | ||
| AKAI Anti-inflationary | AKAI | 105.2 | -0.09% | 394.00 | 21:28:42 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,088.2 | +0.22% | 0.36K | 21:21:06 | ||
| ESGE ETF Russian Equity ESG | ESGE | 83.2 | +1.30% | 316.00 | 21:31:32 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,084.3 | +0.33% | 0.25K | 21:22:15 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 796.5 | +0.70% | 0.16K | 20:29:23 | ||
| ZPIF VTB Capital Rental income | VTBPR | 99,900 | +0.30% | 0.04K | 21:04:20 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,336.5 | +0.07% | 0.02K | 20:32:13 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,172.0 | +1.52% | 0.01K | 18:30:55 | ||
| SMCF Cash flow | SMCF | 1,004.5 | +0.01% | 0.00K | 20:42:53 | ||
| MKBD Russian Div. Shares | MKBD | 1,011.0 | +1.00% | 0.00K | 20:45:59 | ||
| PRIE RSHB-BondsESG | PRIE | 849 | -0.12% | 0.00K | 19:35:21 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| FINSTAR Money market + | FINC | 1,190.4 | 0.00% | 0 | 03:49:59 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 |