Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.7704 | +0.05% | 4.88B | 00:01:55 | ||
| ETF AKGD Managed bonds | AKMB | 1.7930 | +0.12% | 622.47M | 00:02:13 | ||
| AKMP Money market Plus | AKMP | 1.0912 | +0.10% | 370.23M | 00:02:13 | ||
| SBMM ETF Money Market | SBMM | 16.451 | +0.05% | 139.92M | 00:02:04 | ||
| BCSD Money Market | BCSD | 12.2 | 0.03% | 91.85M | 00:02:15 | ||
| AKMM Money market | AKMM | 151.3 | +0.05% | 62.48M | 00:02:13 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 9.330 | 0.00% | 35.00M | 22:49:56 | ||
| GOLD Gold Fund | GOLD | 2.1605 | -0.12% | 26.66M | 00:02:03 | ||
| SBMX ETF Top Russia equities | SBMX | 19.70 | -0.12% | 9.42M | 22:46:11 | ||
| AKFB floating rate bonds | AKFB | 119.0 | +0.08% | 6.32M | 14/08 | ||
| CASH Daily rate | CASH | 11.66 | +0.05% | 5.75M | 22:49:55 | ||
| FMMM Money market | FMMM | 11.790 | +0.07% | 4.96M | 00:00:48 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.1 | +0.07% | 4.41M | 00:02:12 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.870 | +0.44% | 3.73M | 00:01:20 | ||
| SCLI Liquid | SCLI | 6.1 | 0.10% | 3.59M | 22:38:32 | ||
| TRND Trend stocks | TRND | 10.14 | +1.10% | 2.85M | 00:01:20 | ||
| SBFR Fund Bonds floaters | SBFR | 13.1 | 0.09% | 2.49M | 22:45:10 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16.62 | -0.01% | 2.26M | 22:45:20 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.501 | 0.00% | 1.98M | 14/08 | ||
| AMNR Cumulative in rubles | AMNR | 133.2 | +0.05% | 1.25M | 14/08 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.0 | 0.00% | 1.24M | 22:48:42 | ||
| SBGB ETF Government Bonds | SBGB | 14.55 | -0.01% | 1.13M | 22:45:06 | ||
| SBBC Blue chips | SBBC | 10.899 | +0.19% | 1.09M | 22:45:29 | ||
| ETF AKME Managed Equties | AKME | 204.7 | +0.56% | 1.03M | 14/08 | ||
| SBCS ETF Conservative smart | SBCS | 15.600 | -0.13% | 935.91K | 22:39:17 | ||
| First - Fund Bonds Longs | SBLB | 12.0 | 0.02% | 934.54K | 22:45:03 | ||
| EQMX ETF MOEX Fund | EQMX | 151.4 | +0.77% | 872.14K | 00:02:13 | ||
| SBGD Fund Affordable gold | SBGD | 25.32 | -0.18% | 798.33K | 22:45:14 | ||
| PSRB Ruble bonds | PSRB | 12.785 | +0.19% | 614.65K | 14/08 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 181.62 | +0.07% | 503.53K | 00:01:24 | ||
| AKUP Smart portfolio | AKUP | 12.5 | -0.24% | 481.05K | 22:39:53 | ||
| ETF AKGD Gold | AKGD | 193.88 | -0.40% | 477.37K | 22:39:46 | ||
| SBWS ETF Weighted smart | SBWS | 4.055 | -0.12% | 393.64K | 22:48:20 | ||
| BCSB ETF High Yield Bonds | BCSB | 14.9 | +0.46% | 367.00K | 14/08 | ||
| SIPO First IPO | SIPO | 8.3 | -1.68% | 301.64K | 22:39:38 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.2 | -0.02% | 280.64K | 22:45:20 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 141.2 | +0.21% | 256.31K | 22:45:03 | ||
| BCSW All Weather Portfolio | BCSW | 10.65 | -0.56% | 240.29K | 22:22:36 | ||
| SBCN ETF First Savings in cny | SBCN | 11.85 | +0.22% | 218.56K | 22:48:29 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.1 | -0.16% | 163.23K | 00:00:43 | ||
| First-Equities mid small cap | SBSC | 8.8 | -0.63% | 149.52K | 22:37:52 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.8900 | -0.17% | 144.18K | 14/08 | ||
| TGLD T-capital GOLD USD | TGLD | 10.64 | -0.56% | 137.92K | 22:47:05 | ||
| SBHI Halal investments | SBHI | 8.578 | -0.67% | 125.44K | 22:38:39 | ||
| BCSR MX | BCSR | 12.40 | +0.73% | 102.30K | 00:01:30 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.9 | +1.02% | 87.71K | 23:22:43 | ||
| SBPS ETF Progressive smart | SBPS | 2.860 | +0.53% | 73.47K | 22:45:29 | ||
| TINKOFF BONDS | TBRU | 7.350 | 0.00% | 70.72K | 23:42:14 | ||
| RSHU smart beta bonds | RSHU | 124.6 | +1.22% | 48.28K | 22:37:35 | ||
| INGO Ingosstrakh Corpbonds | INGO | 144.5 | +0.07% | 41.83K | 22:49:35 | ||
| AMNY Cumulative in yuan | AMNY | 1,159.7 | +0.05% | 41.16K | 22:45:22 | ||
| SBDS ETF Dynamic smart | SBDS | 3.585 | +0.42% | 36.68K | 22:45:19 | ||
| SBRI ETF Responsible invest | SBRI | 12.836 | -0.20% | 36.42K | 22:38:47 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,381.00 | +0.04% | 30.61K | 22:38:47 | ||
| SBRS ETF Rational smart | SBRS | 13.220 | +0.15% | 20.52K | 22:32:38 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.8 | -0.29% | 14.99K | 22:48:22 | ||
| AKBC blue chip Index | AKBC | 106.0 | +0.86% | 13.63K | 14/08 | ||
| SCFT Future Technologies | SCFT | 5.058 | -0.94% | 12.17K | 22:26:56 | ||
| ATON Long OFZ | AMGB | 125.2 | +0.16% | 10.74K | 23:14:37 | ||
| ETF AKME Quant | AKQU | 79.5 | -0.31% | 10.53K | 14/08 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.840 | 0.00% | 9.80K | 14/08 | ||
| PSGM PSB Gold Market | PSGM | 9.978 | +0.88% | 7.31K | 22:48:37 | ||
| ESGE ETF Russian Equity ESG | ESGE | 93.0 | +1.14% | 5.95K | 14/08 | ||
| ETF ATON Russian Equities + | AMRE | 119.5 | +0.17% | 5.54K | 23:36:56 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,243.2 | +0.45% | 4.40K | 14/08 | ||
| AKHT Alfa IT Leaders | AKHT | 105.6 | -0.52% | 4.14K | 14/08 | ||
| AKPP Platinum-Palladium | AKPP | 114.22 | -0.65% | 3.59K | 22:37:17 | ||
| MONY Money market | MONY | 113.1 | -0.10% | 2.98K | 22:09:33 | ||
| ATON Floaters | AMFL | 117.2 | -0.17% | 2.71K | 23:45:40 | ||
| OPNR - RU Stocks | OPNR | 114.96 | -0.02% | 2.00K | 14/08 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,177.5 | -0.21% | 1.80K | 21:43:10 | ||
| INFL Ingosstrakh Inflation | INFL | 122.36 | +0.61% | 1.53K | 22:31:13 | ||
| OPNB ETF - RU Bonds | OPNB | 110.5 | -0.36% | 0.96K | 21:15:33 | ||
| AKAI Anti-inflationary | AKAI | 112.2 | +0.96% | 0.69K | 23:15:37 | ||
| TOFZ T-Capital OFZ | TOFZ | 13.35 | +0.45% | 667.00 | 14/08 | ||
| Alfa Managed Income Shares | AKIE | 1,086.7 | -0.49% | 444.00 | 14/08 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,453.2 | +0.08% | 0.39K | 23:36:55 | ||
| YUAN Bonds | YUAN | 112.0 | -0.21% | 0.33K | 22:30:56 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 142.8 | +0.07% | 0.24K | 22:30:02 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,120.9 | +0.15% | 0.23K | 21:39:28 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,125.2 | +0.09% | 0.11K | 21:38:48 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 881.5 | +0.17% | 0.07K | 14/08 | ||
| ZPIF VTB Capital Rental income | VTBPR | 103,100 | -0.19% | 0.07K | 22:33:25 | ||
| FINSTAR Money market + | FINC | 1,208.7 | +0.19% | 0.07K | 21:38:45 | ||
| MKBD Russian Div. Shares | MKBD | 1,093.0 | +0.46% | 0.03K | 20:01:32 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,304.0 | 0.00% | 0.02K | 22:19:22 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,375.0 | -0.15% | 0.01K | 21:02:36 | ||
| PRIE RSHB-BondsESG | PRIE | 890 | 0.00% | 0.00K | 22:16:04 | ||
| SMCF Cash flow | SMCF | 1,014.6 | +0.05% | 0.00K | 18:00:18 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 |