Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🇺 🚀 5 chiến lược AI mới để tìm ra CP Mỹ vượt trội ở l.vực y tế, năng lượng...
Xem tất cả các chiến lược
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.8235 | +0.04% | 8.21B | 02:18:10 | ||
| ETF AKGD Managed bonds | AKMB | 1.7808 | +0.94% | 277.47M | 02:18:04 | ||
| SBMM ETF Money Market | SBMM | 16.938 | +0.04% | 166.74M | 02:18:09 | ||
| GOLD Gold Fund | GOLD | 2.7415 | +3.79% | 104.15M | 02:18:06 | ||
| AKMP Money market Plus | AKMP | 1.1202 | +0.08% | 71.49M | 02:18:10 | ||
| BCSD Money Market | BCSD | 12.6 | 0.03% | 63.54M | 02:17:41 | ||
| AKMM Money market | AKMM | 155.7 | +0.04% | 31.86M | 02:18:08 | ||
| FMMM Money market | FMMM | 12.127 | +0.01% | 8.58M | 02:16:24 | ||
| CASH Daily rate | CASH | 11.99 | +0.05% | 8.40M | 22:49:52 | ||
| SBGD Fund Affordable gold | SBGD | 32.38 | +3.19% | 6.87M | 22:46:38 | ||
| TGLD T-capital GOLD USD | TGLD | 13.68 | +3.09% | 6.67M | 22:45:28 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.9 | +0.81% | 4.91M | 22:45:00 | ||
| SBMX ETF Top Russia equities | SBMX | 17.41 | +2.55% | 3.93M | 22:48:43 | ||
| TPAY T-Capital Passive Inc | TPAY | 100.2 | 0.03% | 3.59M | 02:18:08 | ||
| AKFB floating rate bonds | AKFB | 122.1 | -0.01% | 3.37M | 02:18:03 | ||
| EQMX ETF MOEX Fund | EQMX | 137.5 | +5.89% | 2.77M | 02:17:33 | ||
| SBHI Halal investments | SBHI | 7.160 | +1.39% | 2.77M | 22:45:30 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.860 | -0.02% | 2.42M | 02:17:36 | ||
| First - Fund Bonds Longs | SBLB | 11.6 | +1.54% | 2.32M | 22:49:06 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.280 | +5.72% | 2.13M | 02:18:06 | ||
| PSRB Ruble bonds | PSRB | 12.347 | +2.67% | 2.04M | 02:13:46 | ||
| SCLI Liquid | SCLI | 6.3 | 0.05% | 1.84M | 22:45:21 | ||
| SBGB ETF Government Bonds | SBGB | 14.17 | +1.25% | 1.82M | 22:49:12 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16.63 | +0.08% | 1.34M | 22:45:02 | ||
| SBCS ETF Conservative smart | SBCS | 16.065 | +0.03% | 1.23M | 22:45:09 | ||
| AMNR Cumulative in rubles | AMNR | 137.1 | +0.05% | 1.08M | 02:15:35 | ||
| ETF AKGD Gold | AKGD | 250.22 | +3.48% | 1.05M | 02:17:49 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.3 | +2.14% | 836.28K | 22:39:17 | ||
| ETF AKME Managed Equties | AKME | 186.9 | +4.74% | 741.35K | 02:18:06 | ||
| SBCN ETF First Savings in cny | SBCN | 11.96 | +1.80% | 554.01K | 22:37:45 | ||
| AKHT Alfa IT Leaders | AKHT | 93.4 | +2.51% | 468.47K | 02:17:23 | ||
| SBFR Fund Bonds floaters | SBFR | 13.4 | -0.25% | 447.56K | 22:45:27 | ||
| BCSR MX | BCSR | 11.24 | +5.84% | 361.72K | 02:16:45 | ||
| PSGM PSB Gold Market | PSGM | 12.684 | +3.38% | 289.18K | 22:39:05 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.1 | +5.09% | 264.59K | 02:11:26 | ||
| AKPP Platinum-Palladium | AKPP | 151.48 | +4.92% | 252.20K | 22:46:49 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.3 | 0.00% | 209.68K | 02:13:36 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 9.640 | +1.58% | 179.81K | 22:48:36 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 181.24 | +0.09% | 159.74K | 02:17:47 | ||
| BCSW All Weather Portfolio | BCSW | 10.48 | +1.26% | 121.11K | 22:31:05 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 6.0500 | +0.17% | 86.65K | 02:04:23 | ||
| SBBC Blue chips | SBBC | 9.741 | +2.57% | 79.75K | 22:45:21 | ||
| AKUP Smart portfolio | AKUP | 12.3 | +1.40% | 76.04K | 22:39:34 | ||
| BCSB ETF High Yield Bonds | BCSB | 14.9 | +0.58% | 75.95K | 02:06:30 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,365.00 | +3.25% | 72.77K | 22:47:48 | ||
| First-Equities mid small cap | SBSC | 7.3 | +1.74% | 71.60K | 22:45:00 | ||
| ATON Floaters | AMFL | 121.0 | +0.25% | 62.58K | 01:07:46 | ||
| ETF ATON Russian Equities + | AMRE | 112.0 | +5.07% | 61.11K | 01:49:57 | ||
| TINKOFF BONDS | TBRU | 7.400 | +0.27% | 60.50K | 02:11:18 | ||
| ESGE ETF Russian Equity ESG | ESGE | 82.5 | +5.19% | 46.97K | 01:58:04 | ||
| AMNY Cumulative in yuan | AMNY | 1,171.5 | +2.02% | 32.61K | 01:08:14 | ||
| ETF AKME Quant | AKQU | 72.4 | +4.19% | 32.39K | 02:17:08 | ||
| INGO Ingosstrakh Corpbonds | INGO | 144.6 | -0.21% | 23.01K | 22:45:27 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 10.020 | -0.40% | 23.01K | 02:09:55 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 144.7 | -0.09% | 22.00K | 22:45:14 | ||
| SBRI ETF Responsible invest | SBRI | 11.048 | +1.98% | 15.08K | 22:36:38 | ||
| SBPS ETF Progressive smart | SBPS | 2.755 | +1.47% | 10.80K | 22:37:14 | ||
| AKBC blue chip Index | AKBC | 98.2 | +6.39% | 9.25K | 02:15:46 | ||
| TOFZ T-Capital OFZ | TOFZ | 13.08 | +1.55% | 6.92K | 01:20:47 | ||
| SIPO First IPO | SIPO | 6.9 | 0.71% | 6.44K | 22:48:28 | ||
| SBRS ETF Rational smart | SBRS | 13.205 | -0.11% | 5.59K | 22:38:28 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 5.3 | +1.53% | 5.49K | 22:33:47 | ||
| RSHU smart beta bonds | RSHU | 123.4 | +3.92% | 4.36K | 22:37:28 | ||
| INFL Ingosstrakh Inflation | INFL | 124.96 | -0.49% | 3.25K | 22:48:44 | ||
| SCFT Future Technologies | SCFT | 4.348 | +1.02% | 2.69K | 22:30:00 | ||
| SBDS ETF Dynamic smart | SBDS | 3.355 | +1.36% | 2.28K | 22:38:11 | ||
| YUAN Bonds | YUAN | 113.7 | +1.97% | 2.01K | 22:38:45 | ||
| MKBD Russian Div. Shares | MKBD | 949.0 | +2.59% | 1.63K | 16/10 | ||
| ATON Long OFZ | AMGB | 122.8 | +2.59% | 1.59K | 02:04:03 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 145.8 | +0.21% | 1.27K | 01:47:26 | ||
| Alfa Managed Income Shares | AKIE | 967.6 | +3.39% | 1.24K | 02:08:03 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,122.6 | +4.47% | 1.23K | 02:12:22 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,360.5 | +0.18% | 1.20K | 16/10 | ||
| SMCF Cash flow | SMCF | 1,011.6 | -0.33% | 1.09K | 22:16:41 | ||
| TRND Trend stocks | TRND | 9.42 | +5.13% | 0.83K | 01:30:45 | ||
| AKAI Anti-inflationary | AKAI | 101.7 | +2.14% | 0.65K | 02:04:09 | ||
| OPNR - RU Stocks | OPNR | 107.10 | +4.59% | 551.00 | 02:04:25 | ||
| FINSTAR Money market + | FINC | 1,242.3 | -0.11% | 0.52K | 21:28:36 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 782.0 | +4.76% | 453.00 | 01:57:49 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,471.0 | +0.25% | 0.24K | 01:55:30 | ||
| MONY Money market | MONY | 116.4 | -0.02% | 0.23K | 22:48:33 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,210.7 | +0.08% | 0.21K | 02:09:03 | ||
| OPNB ETF - RU Bonds | OPNB | 106.9 | +1.79% | 0.08K | 01:56:21 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,141.3 | +0.01% | 0.06K | 16/10 | ||
| ZPIF VTB Capital Rental income | VTBPR | 119,000 | +0.04% | 0.03K | 22:30:26 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,130.4 | -0.06% | 0.03K | 16/10 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,123.5 | +1.77% | 0.01K | 21:42:28 | ||
| PRIE RSHB-BondsESG | PRIE | 866 | 0.00% | 0 | 03:49:59 | ||
| SBWS ETF Weighted smart | SBWS | 4.015 | 0.00% | 0 | 02/09 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 |