Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🎈 Cổ Phiếu Tăng Mạnh Hôm Nay: Khám phá ngay cổ phiếu đạt hiệu suất cao nhất hôm nay
Xem danh sách
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.8052 | +0.05% | 5.27B | 03:49:54 | ||
| AKMP Money market Plus | AKMP | 1.1093 | +0.05% | 313.02M | 03:49:54 | ||
| ETF AKGD Managed bonds | AKMB | 1.7826 | -0.28% | 261.45M | 03:49:30 | ||
| SBMM ETF Money Market | SBMM | 16.769 | +0.04% | 163.27M | 03:49:26 | ||
| BCSD Money Market | BCSD | 12.5 | 0.05% | 44.52M | 03:49:54 | ||
| GOLD Gold Fund | GOLD | 2.4930 | -1.29% | 35.30M | 03:49:21 | ||
| AKMM Money market | AKMM | 154.2 | +0.07% | 30.49M | 03:49:52 | ||
| SBMX ETF Top Russia equities | SBMX | 18.06 | -1.37% | 19.00M | 24/09 | ||
| FMMM Money market | FMMM | 12.012 | +0.11% | 9.57M | 03:49:02 | ||
| First - Fund Bonds Longs | SBLB | 11.6 | -0.74% | 6.77M | 24/09 | ||
| CASH Daily rate | CASH | 11.88 | 0.04% | 5.31M | 24/09 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.5 | -0.57% | 4.04M | 24/09 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.2 | +0.07% | 3.52M | 03:49:53 | ||
| PSRB Ruble bonds | PSRB | 12.229 | -0.52% | 3.37M | 01:57:47 | ||
| AKFB floating rate bonds | AKFB | 121.1 | 0.02% | 3.19M | 03:47:59 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16.63 | -0.19% | 3.00M | 24/09 | ||
| TGLD T-capital GOLD USD | TGLD | 12.41 | -0.72% | 2.52M | 24/09 | ||
| SCLI Liquid | SCLI | 6.2 | 0.09% | 1.90M | 24/09 | ||
| SBGD Fund Affordable gold | SBGD | 29.65 | -0.54% | 1.89M | 24/09 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.280 | +0.80% | 1.87M | 03:47:08 | ||
| SBCS ETF Conservative smart | SBCS | 15.895 | -0.13% | 982.28K | 24/09 | ||
| EQMX ETF MOEX Fund | EQMX | 138.6 | +1.17% | 896.79K | 03:47:30 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.739 | +0.02% | 808.72K | 03:41:57 | ||
| SBCN ETF First Savings in cny | SBCN | 12.45 | -0.21% | 774.40K | 24/09 | ||
| SBGB ETF Government Bonds | SBGB | 14.29 | +0.06% | 768.54K | 24/09 | ||
| AMNR Cumulative in rubles | AMNR | 135.8 | +0.05% | 735.64K | 03:39:21 | ||
| TRND Trend stocks | TRND | 9.47 | +1.28% | 489.15K | 03:30:42 | ||
| SBFR Fund Bonds floaters | SBFR | 13.3 | 0.00% | 445.33K | 24/09 | ||
| ETF AKME Managed Equties | AKME | 191.5 | +1.00% | 423.75K | 03:39:28 | ||
| AMNY Cumulative in yuan | AMNY | 1,226.4 | -0.08% | 364.65K | 24/09 | ||
| ETF AKGD Gold | AKGD | 226.48 | -0.86% | 329.44K | 24/09 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 181.50 | -0.19% | 328.60K | 03:41:51 | ||
| SBHI Halal investments | SBHI | 7.768 | -0.74% | 243.20K | 24/09 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.8 | 0.06% | 225.44K | 24/09 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 9.450 | -0.32% | 221.87K | 24/09 | ||
| AKUP Smart portfolio | AKUP | 12.4 | -0.64% | 193.83K | 24/09 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.2 | 0.00% | 151.41K | 03:11:53 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.9800 | -0.33% | 136.96K | 03:45:34 | ||
| BCSB ETF High Yield Bonds | BCSB | 14.8 | -0.82% | 135.73K | 03:35:33 | ||
| TINKOFF BONDS | TBRU | 7.390 | +0.14% | 119.22K | 03:46:03 | ||
| BCSR MX | BCSR | 11.35 | +0.98% | 89.27K | 03:35:25 | ||
| SBBC Blue chips | SBBC | 10.019 | -1.21% | 81.78K | 24/09 | ||
| AKPP Platinum-Palladium | AKPP | 127.13 | +0.58% | 71.98K | 24/09 | ||
| SBRI ETF Responsible invest | SBRI | 11.540 | -1.27% | 64.76K | 24/09 | ||
| ETF AKME Quant | AKQU | 73.6 | +0.88% | 59.51K | 03:39:44 | ||
| TOFZ T-Capital OFZ | TOFZ | 13.07 | +0.38% | 53.50K | 03:05:52 | ||
| First-Equities mid small cap | SBSC | 7.9 | -0.92% | 52.58K | 24/09 | ||
| SIPO First IPO | SIPO | 7.6 | -1.56% | 41.31K | 24/09 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 143.8 | +0.22% | 40.00K | 24/09 | ||
| SBPS ETF Progressive smart | SBPS | 2.775 | -0.36% | 38.40K | 24/09 | ||
| ETF ATON Russian Equities + | AMRE | 112.9 | +0.62% | 38.24K | 02:28:43 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,440.50 | -0.17% | 34.82K | 24/09 | ||
| PSGM PSB Gold Market | PSGM | 11.519 | -0.84% | 21.63K | 24/09 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.0 | -0.83% | 20.83K | 24/09 | ||
| INGO Ingosstrakh Corpbonds | INGO | 144.4 | -0.24% | 19.36K | 24/09 | ||
| ATON Floaters | AMFL | 119.5 | 0.00% | 15.28K | 03:46:17 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.2 | +1.80% | 14.69K | 03:15:58 | ||
| BCSW All Weather Portfolio | BCSW | 10.65 | -0.65% | 14.60K | 24/09 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.960 | +0.10% | 11.07K | 03:21:07 | ||
| INFL Ingosstrakh Inflation | INFL | 125.80 | -0.29% | 10.82K | 24/09 | ||
| SBDS ETF Dynamic smart | SBDS | 3.410 | -0.44% | 10.07K | 24/09 | ||
| ATON Long OFZ | AMGB | 121.2 | 0.00% | 9.22K | 24/09 | ||
| AKBC blue chip Index | AKBC | 97.6 | +1.04% | 8.95K | 03:32:40 | ||
| SBRS ETF Rational smart | SBRS | 13.185 | -0.15% | 7.65K | 24/09 | ||
| AKHT Alfa IT Leaders | AKHT | 99.7 | -0.32% | 7.22K | 03:47:26 | ||
| ESGE ETF Russian Equity ESG | ESGE | 83.8 | +0.95% | 3.07K | 03:32:23 | ||
| YUAN Bonds | YUAN | 117.9 | -0.39% | 2.95K | 24/09 | ||
| RSHU smart beta bonds | RSHU | 129.3 | -0.65% | 1.42K | 24/09 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,464.4 | -0.18% | 1.33K | 03:31:53 | ||
| SCFT Future Technologies | SCFT | 4.612 | -1.11% | 1.24K | 24/09 | ||
| Alfa Managed Income Shares | AKIE | 1,026.1 | +0.66% | 1.10K | 02:46:01 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,195.9 | -0.08% | 0.91K | 03:07:59 | ||
| OPNR - RU Stocks | OPNR | 107.40 | +2.50% | 0.81K | 01:11:38 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 144.3 | -0.14% | 0.77K | 24/09 | ||
| MONY Money market | MONY | 115.2 | -0.12% | 0.74K | 24/09 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,138.2 | +0.55% | 0.66K | 03:41:38 | ||
| AKAI Anti-inflationary | AKAI | 106.7 | -0.89% | 0.30K | 03:40:51 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 810.0 | +1.38% | 0.21K | 03:29:25 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,128.9 | -0.30% | 0.06K | 24/09 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,134.0 | +0.30% | 0.05K | 24/09 | ||
| ZPIF VTB Capital Rental income | VTBPR | 121,650 | +0.33% | 0.04K | 24/09 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,375.0 | +0.04% | 0.02K | 03:47:40 | ||
| OPNB ETF - RU Bonds | OPNB | 107.1 | -0.61% | 0.02K | 24/09 | ||
| FINSTAR Money market + | FINC | 1,229.9 | 0.00% | 0.01K | 24/09 | ||
| MKBD Russian Div. Shares | MKBD | 998.0 | +1.53% | 0.01K | 02:35:32 | ||
| SMCF Cash flow | SMCF | 1,010.0 | -0.10% | 0.01K | 24/09 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,180.5 | -1.38% | 0.01K | 24/09 | ||
| PRIE RSHB-BondsESG | PRIE | 923 | 0.00% | 0 | 24/09 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| SBWS ETF Weighted smart | SBWS | 4.015 | 0.00% | 0 | 02/09 |