
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 311.8 | -4.21% | 55.38M | 25/04 | ||
Nikkei225 Bull 2x | 1579 | 237.6 | +4.07% | 48.05M | 25/04 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 511.0 | -4.31% | 12.72M | 25/04 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 22,085.0 | +3.81% | 5.59M | 25/04 | ||
iShares S&P 500 | 1655 | 571.0 | +3.25% | 5.12M | 25/04 | ||
TOPIX Bull 2x | 1568 | 426.1 | +3.00% | 5.08M | 25/04 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 321.0 | -3.89% | 3.96M | 25/04 | ||
Nomura TSE Bank Listed | 1615 | 362.9 | +0.42% | 2.96M | 25/04 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 332.5 | -1.04% | 2.75M | 25/04 | ||
TOPIX Bear -2x | 1356 | 306.4 | -3.16% | 2.27M | 25/04 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 12,720.0 | -3.78% | 2.01M | 25/04 | ||
iShares Core TOPIX | 1475 | 271.4 | +1.50% | 1.95M | 25/04 | ||
iShares Gold | 314A | 224.7 | -0.62% | 1.52M | 25/04 | ||
Nomura TOPIX Listed | 1306 | 2,790.0 | +1.53% | 1.19M | 25/04 | ||
Global X Japan Semiconductor | 2644 | 1,502.0 | +5.18% | 1.06M | 25/04 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 606.0 | -2.26% | 1.01M | 25/04 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 356.0 | +1.48% | 804.70K | 25/04 | ||
iFreeETF FANG+ | 316A | 1,641.0 | +6.77% | 758.91K | 25/04 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,180.0 | +0.93% | 753.64K | 25/04 | ||
Nomura Nikkei 225 Listed | 1321 | 37,400.0 | +2.02% | 676.93K | 25/04 | ||
Mitsubishi Japan Physical Gold | 1540 | 14,305.0 | -0.31% | 643.11K | 25/04 | ||
iShares Core Nikkei 225 | 1329 | 3,715.0 | +1.92% | 642.07K | 25/04 | ||
iShares S&P 500 JPY Hedged | 2563 | 305.2 | +2.90% | 637.29K | 25/04 | ||
NEXT FUNDS REIT Index | 1343 | 1,846.0 | -0.05% | 547.92K | 25/04 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,615.5 | -1.91% | 518.30K | 25/04 | ||
TSE Mothers | 2516 | 523.3 | +0.73% | 488.51K | 25/04 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 26,155.0 | +4.04% | 454.82K | 25/04 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,119.0 | +0.99% | 447.32K | 25/04 | ||
Global X Semiconductor | 2243 | 1,455.0 | +6.59% | 417.57K | 25/04 | ||
iShares US High Dividend | 2013 | 220.5 | +1.01% | 377.67K | 25/04 | ||
iShares Nifty 50 | 201A | 181.3 | -1.41% | 368.74K | 25/04 | ||
Nikko TOPIX Listed | 1308 | 2,760.0 | +1.55% | 360.12K | 25/04 | ||
Global X US Tech Top 20 | 2244 | 2,046.0 | +5.63% | 313.23K | 25/04 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,364.0 | +2.33% | 309.51K | 25/04 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,630.0 | +3.56% | 285.80K | 25/04 | ||
iShares US Dividend Growth | 2014 | 218.5 | +1.63% | 258.17K | 25/04 | ||
iShares S&P 500 Top 20 | 313A | 168.0 | +4.22% | 241.41K | 25/04 | ||
SIMPLEX VIX Short-Term Futures | 318A | 1,229.0 | -4.80% | 196.27K | 25/04 | ||
iShares 20+ Year US Treasury Bond | 2255 | 192.9 | +1.74% | 180.29K | 25/04 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,025.0 | +1.79% | 179.81K | 25/04 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,598.0 | +4.04% | 177.70K | 25/04 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,819.5 | +1.75% | 159.03K | 25/04 | ||
Global X China Electric Vehicle and Battery | 2254 | 842.0 | +0.12% | 141.66K | 25/04 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,060.0 | +0.76% | 135.57K | 25/04 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,155.0 | +3.31% | 126.42K | 25/04 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 445.0 | -3.47% | 125.44K | 25/04 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 365.3 | +3.31% | 107.82K | 25/04 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 879.2 | -0.73% | 107.22K | 25/04 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,105.0 | +4.21% | 100.49K | 25/04 | ||
MAXIS S&P500 US Equity | 2558 | 22,850.0 | +3.49% | 89.32K | 25/04 | ||
Global X Japan Bank High Dividend | 315A | 889.0 | +0.91% | 86.82K | 25/04 | ||
Global X S&P 500 Covered Call | 2868 | 950.0 | +1.39% | 82.71K | 25/04 | ||
iFreeETF India Nifty50 | 233A | 1,878.0 | -0.79% | 82.08K | 25/04 | ||
DIAM TOPIX | 1473 | 2,694.0 | +1.49% | 80.38K | 25/04 | ||
Simplex WTI | 1671 | 2,712.0 | +1.54% | 79.33K | 25/04 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,349.0 | +4.41% | 76.17K | 25/04 | ||
Nomura Gold Price Linked | 1328 | 11,370.0 | -0.35% | 72.35K | 25/04 | ||
PBR Improvement over 1x | 2080 | 1,167.0 | +1.04% | 71.98K | 25/04 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 124.4 | +4.45% | 71.69K | 25/04 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,963.0 | +0.75% | 71.41K | 25/04 | ||
MAXIS TOPIX | 1348 | 2,752.0 | +1.64% | 71.02K | 25/04 | ||
iShares Core Japan REIT | 1476 | 1,766.0 | -0.23% | 70.32K | 25/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 34,000.0 | +3.88% | 68.31K | 25/04 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 37,250.0 | +1.92% | 64.31K | 25/04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,589.0 | -1.93% | 57.67K | 25/04 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 284.5 | +1.10% | 57.28K | 25/04 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8,590.0 | +3.22% | 57.08K | 25/04 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 18,400.0 | -7.21% | 53.65K | 25/04 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,379.5 | +3.01% | 51.59K | 25/04 | ||
Nikko Nikkei 225 Listed | 1330 | 37,470.0 | +2.07% | 51.17K | 25/04 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,297.5 | +1.13% | 51.08K | 25/04 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,022.0 | -1.45% | 50.38K | 25/04 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,948.0 | +3.29% | 48.11K | 25/04 | ||
MAXIS J-REIT | 1597 | 1,747.0 | -0.31% | 45.03K | 25/04 | ||
Listed Index Fund International Emerging Countries | 1681 | 1,975.0 | +1.44% | 43.32K | 25/04 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 160.8 | +2.55% | 42.97K | 25/04 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 1,486.0 | +3.27% | 41.90K | 25/04 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,421.5 | +3.37% | 41.59K | 25/04 | ||
Global X U.S. Preferred Security | 2866 | 908.0 | +1.68% | 41.57K | 25/04 | ||
SMDS SMDAM REIT Index | 1398 | 1,746.0 | -0.17% | 41.20K | 25/04 | ||
TOPIX Bear -1x | 1569 | 1,230.5 | -1.40% | 39.13K | 25/04 | ||
Global X Residential J-REIT | 2097 | 911.0 | -0.55% | 38.89K | 25/04 | ||
iShares US Aggregate Bond | 2256 | 200.0 | +1.27% | 37.71K | 25/04 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 154.1 | +1.58% | 37.45K | 25/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 41,590.0 | +3.66% | 37.36K | 25/04 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,765.0 | +4.04% | 37.04K | 25/04 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 208.5 | +2.26% | 36.00K | 25/04 | ||
Global X Innovative Bluechip Top 10+ | 178A | 999.0 | +5.38% | 35.67K | 25/04 | ||
iFreeETF JPX Prime 150 | 2017 | 1,026.0 | +2.50% | 35.38K | 25/04 | ||
SPDR Gold Trust | 1326 | 43,660.0 | -0.18% | 34.99K | 25/04 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,024.0 | +1.50% | 34.65K | 25/04 | ||
NZAM ETF J-REIT | 1595 | 1,731.5 | -0.43% | 34.04K | 25/04 | ||
DIAM Nikkei 225 | 1369 | 36,040.0 | +1.81% | 33.19K | 25/04 | ||
MAXIS Yomiuri333 Japan Stock | 348A | 190.7 | +1.33% | 28.70K | 25/04 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 37,070.0 | +7.08% | 28.20K | 25/04 | ||
MAXIS Nikkei 225 | 1346 | 37,140.0 | +1.95% | 28.15K | 25/04 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 331.7 | +0.91% | 27.33K | 25/04 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,348.0 | -0.44% | 27.15K | 25/04 | ||
Global X Japan High Dividend 30 | 235A | 1,008.0 | +0.70% | 26.30K | 25/04 | ||
Mitsubishi Japan Physical Silver | 1542 | 14,110.0 | 0.00% | 25.78K | 25/04 | ||
Listed Index Fund J-REIT | 1345 | 1,731.0 | +0.06% | 24.10K | 25/04 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,650.0 | +0.61% | 23.00K | 25/04 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,378.0 | +2.43% | 20.79K | 25/04 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 18,515.0 | -6.61% | 19.84K | 25/04 | ||
Simplex TSE Mothers Core | 1563 | 2,225.0 | +0.45% | 19.35K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,920.0 | +4.32% | 18.93K | 25/04 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2,935.0 | +0.86% | 18.66K | 25/04 | ||
China H-share Bull 2x | 1572 | 6,048.0 | +3.85% | 18.39K | 25/04 | ||
SMDAM TOPIX | 2557 | 2,660.0 | +2.94% | 17.84K | 25/04 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,523.0 | -1.79% | 17.06K | 25/04 | ||
WisdomTree Natural Gas | 1689 | 1,133.0 | +0.09% | 16.92K | 25/04 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 17,975.0 | -5.12% | 16.81K | 25/04 | ||
Global X Japan Semiconductor Top 10 | 282A | 805.0 | +4.95% | 16.69K | 25/04 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19,515.0 | +2.71% | 16.45K | 25/04 | ||
Global X 25+ Year T-Bond | 180A | 275.6 | +1.73% | 16.33K | 25/04 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,799.0 | +0.62% | 16.29K | 25/04 | ||
Nikko Australia REIT | 1555 | 2,024.0 | +2.33% | 14.66K | 25/04 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,516.0 | +0.60% | 14.60K | 25/04 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,124.0 | +0.28% | 14.57K | 25/04 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 557.0 | -2.88% | 14.38K | 25/04 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 91,130.0 | -0.97% | 14.24K | 25/04 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 275.4 | +1.44% | 14.02K | 25/04 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,728.0 | +0.82% | 13.62K | 25/04 | ||
Global X Japan Robotics & AI | 2638 | 1,907.0 | +2.64% | 13.60K | 25/04 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,558.0 | +2.43% | 13.31K | 25/04 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,075.0 | -0.61% | 13.19K | 25/04 | ||
iShares MSCI Japan High Dividend | 1478 | 3,735.0 | +0.81% | 12.97K | 25/04 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 538.9 | +0.73% | 12.70K | 25/04 | ||
iShares USD High Yield Corporate Bond | 2258 | 202.5 | +1.40% | 12.16K | 25/04 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,642.0 | +1.38% | 12.06K | 25/04 | ||
Global X Ultra Short-Term T-Bill | 133A | 987.0 | +1.86% | 11.83K | 25/04 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,038.5 | -0.53% | 11.71K | 25/04 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 226.0 | -3.00% | 11.56K | 25/04 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 686.0 | +0.28% | 11.52K | 25/04 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 779.1 | +0.53% | 11.31K | 25/04 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,172.5 | -5.58% | 11.15K | 22/04 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,140.0 | +1.06% | 11.05K | 25/04 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,019.0 | -0.59% | 10.93K | 25/04 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 353.8 | +4.24% | 10.78K | 25/04 | ||
Global X Office J-REIT | 2096 | 996.0 | -0.10% | 10.30K | 25/04 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 207.8 | +0.58% | 9.60K | 25/04 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 604.5 | +0.63% | 9.59K | 25/04 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 769.8 | +1.40% | 9.27K | 25/04 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,613.0 | +1.71% | 9.03K | 25/04 | ||
iShares Automation & Robot | 2522 | 4,935.0 | +4.44% | 9.00K | 25/04 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,756.0 | -0.11% | 8.39K | 25/04 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 540.9 | +1.67% | 8.36K | 25/04 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 32,900.0 | +2.81% | 7.98K | 25/04 | ||
Global X Uranium | 224A | 799.0 | +3.50% | 7.65K | 25/04 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,746.0 | -0.17% | 7.51K | 25/04 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,687.0 | +0.60% | 7.37K | 25/04 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,392.0 | +2.70% | 7.33K | 25/04 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,402.0 | +2.41% | 7.29K | 25/04 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 202.8 | +3.68% | 7.09K | 25/04 | ||
SPDR S&P 500 | 1557 | 78,970.0 | +3.30% | 6.99K | 25/04 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,590.0 | +1.56% | 6.95K | 25/04 | ||
iShares US REIT | 1659 | 2,950.0 | +1.03% | 6.72K | 25/04 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,024.0 | +1.20% | 6.31K | 25/04 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,920.0 | +0.31% | 6.30K | 25/04 | ||
Global X Logistics J-REIT | 2565 | 819.0 | -1.33% | 6.28K | 25/04 | ||
Global X S&P 500 Cash Flow Top 100 | 356A | 1,030.0 | +3.41% | 6.21K | 25/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,866.0 | +1.74% | 6.21K | 25/04 | ||
iShares 7-10 Year Japan Government Bond | 236A | 485.6 | -0.25% | 6.06K | 25/04 | ||
Global X India Top 10+ | 188A | 927.0 | +2.32% | 6.04K | 25/04 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 496.0 | +1.91% | 5.91K | 25/04 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 15,460.0 | +5.42% | 5.84K | 25/04 | ||
iFreeChina STAR50 | 2628 | 1,924.0 | +0.42% | 5.37K | 25/04 | ||
WisdomTree Wheat | 1695 | 2,839.0 | +1.47% | 5.32K | 25/04 | ||
iShares JPX-Nikkei 400 | 1364 | 2,451.0 | +1.41% | 5.25K | 25/04 | ||
MAXIS NY Dow Industrial Average | 2241 | 644.2 | +2.12% | 5.16K | 25/04 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,412.0 | +0.71% | 5.13K | 25/04 | ||
NEXT FUNDS S&P 500 Semiconductors & Semiconductor | 346A | 1,764.0 | +7.04% | 4.88K | 25/04 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,161.0 | +2.37% | 4.88K | 25/04 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 566.8 | -0.81% | 4.78K | 25/04 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,091.0 | +2.30% | 4.54K | 25/04 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,936.0 | -1.54% | 4.51K | 25/04 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 27,630.0 | -2.92% | 4.48K | 25/04 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,024.0 | +0.89% | 4.47K | 25/04 | ||
WisdomTree Physical Silver | 1673 | 4,390.0 | +0.83% | 4.40K | 25/04 | ||
Global X Hotel & Retail J-REIT | 2098 | 936.0 | -0.43% | 3.94K | 25/04 | ||
Global X Japan Games & Animation | 2640 | 4,060.0 | +0.87% | 3.90K | 25/04 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 19,275.0 | +1.45% | 3.82K | 25/04 | ||
iFreeETF Bloomberg Japan High Dividend 50 Index | 354A | 2,091.0 | +0.92% | 3.74K | 25/04 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,577.0 | +1.09% | 3.73K | 25/04 | ||
WisdomTree Copper | 1693 | 6,177.0 | -0.39% | 3.72K | 25/04 | ||
Mukam Maxis J-REIT Core | 2517 | 1,030.5 | -0.19% | 3.62K | 25/04 | ||
Global X Artificial Intelligence & Technology | 223A | 941.0 | +4.67% | 3.50K | 25/04 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 25,780.0 | +2.50% | 3.43K | 25/04 | ||
Global X SuperDividend U.S. | 2253 | 1,103.0 | +1.85% | 3.39K | 25/04 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,440.0 | +2.90% | 3.34K | 25/04 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,100.0 | +2.54% | 3.32K | 25/04 | ||
iFreeETF S&P500 Inverse | 2238 | 7,144.0 | -2.70% | 3.30K | 25/04 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 576.0 | -1.71% | 3.16K | 25/04 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,206.0 | +1.47% | 3.00K | 25/04 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,691.0 | +3.13% | 2.98K | 25/04 | ||
iShares Core MSCI Kokusai | 1657 | 4,840.0 | +3.20% | 2.97K | 25/04 | ||
Listed Index Fund International Developed Countrie | 1680 | 5,503.0 | +2.82% | 2.85K | 25/04 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 72,250.0 | +6.52% | 2.84K | 25/04 | ||
Global X US Tech Dividend Aristocrats | 283A | 865.0 | +4.09% | 2.81K | 25/04 | ||
China H-share Bear -1x | 1573 | 8,218.0 | -0.99% | 2.74K | 25/04 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,498.0 | +0.54% | 2.71K | 25/04 | ||
NEXT NOTES HSI Leveraged | 2031 | 5,990.0 | +2.39% | 2.67K | 25/04 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,635.0 | +3.05% | 2.64K | 25/04 | ||
WisdomTree Aluminium | 1692 | 451.0 | +0.04% | 2.60K | 25/04 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,578.0 | +0.45% | 2.52K | 25/04 | ||
WisdomTree WTI Crude Oil | 1690 | 1,290.5 | +1.65% | 2.50K | 25/04 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 47,290.0 | +0.62% | 2.39K | 25/04 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 56,470.0 | +2.36% | 2.38K | 25/04 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 4,882.0 | +1.81% | 2.35K | 25/04 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,770.0 | +0.13% | 2.33K | 25/04 | ||
Global X Japan Global Leaders ESG | 2641 | 3,165.0 | +1.12% | 2.25K | 25/04 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,685.0 | +0.54% | 2.18K | 25/04 | ||
One FTSE Saudi Arabia Index | 295A | 9,400.0 | +1.90% | 2.14K | 25/04 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,320.0 | +3.40% | 2.09K | 25/04 | ||
Simplex TSE REIT | 2555 | 1,744.5 | -0.37% | 2.08K | 25/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 36,050.0 | +1.84% | 2.05K | 25/04 | ||
TSE REIT Inverse | 2094 | 937.0 | +0.64% | 2.00K | 25/04 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 2,071.0 | +2.32% | 1.98K | 25/04 | ||
iFreeETF China GBA100 | 2629 | 2,663.0 | -4.82% | 1.97K | 25/04 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36,420.0 | +0.80% | 1.88K | 25/04 | ||
WisdomTree Energy | 1685 | 481.3 | -4.30% | 1.79K | 25/04 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 194.5 | +0.41% | 1.77K | 25/04 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,044.0 | +0.95% | 1.70K | 25/04 | ||
iShares Core Japan Government Bond | 2561 | 2,249.0 | -0.04% | 1.70K | 25/04 | ||
WisdomTree Agriculture | 1687 | 909.0 | -0.09% | 1.65K | 25/04 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,823.0 | +0.48% | 1.63K | 25/04 | ||
WisdomTree Grains | 1688 | 510.0 | +1.47% | 1.62K | 25/04 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 934.0 | +2.19% | 1.61K | 25/04 | ||
Global X CleanTech ESG Japan | 2637 | 1,370.0 | +1.63% | 1.51K | 25/04 | ||
Nochu NZAM TOPIX | 2524 | 2,708.5 | +1.59% | 1.50K | 25/04 | ||
iShares Japan Green REIT | 2852 | 169.7 | -0.18% | 1.42K | 25/04 | ||
Global X Japan Tech Top 20 | 2854 | 1,464.0 | +2.95% | 1.35K | 25/04 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26,090.0 | +1.12% | 1.19K | 25/04 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 23,795.0 | +0.98% | 1.13K | 25/04 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 954.0 | -0.52% | 1.06K | 25/04 | ||
Global X E-Commerce Japan | 2627 | 1,452.0 | -0.27% | 1.01K | 25/04 | ||
Nomura Nikkei 300 Listed | 1319 | 482.0 | -1.63% | 1.00K | 25/04 | ||
Listed Index Fund Asian REIT | 1495 | 9,599.0 | +0.72% | 0.90K | 25/04 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,765.0 | +0.39% | 862.00 | 25/04 | ||
Global X Japan Metal Business | 2646 | 1,546.0 | +0.91% | 817.00 | 25/04 | ||
WisdomTree Corn | 1696 | 3,120.0 | +2.13% | 0.81K | 25/04 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 667.0 | +0.17% | 0.79K | 25/04 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 22,400.0 | +1.27% | 0.76K | 25/04 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,478.0 | +1.89% | 0.71K | 25/04 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,560.0 | +0.55% | 684.00 | 25/04 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 975.0 | +1.25% | 0.66K | 25/04 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,835.0 | +0.11% | 0.65K | 25/04 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,425.0 | +2.09% | 0.64K | 25/04 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,037.0 | +3.80% | 0.61K | 25/04 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,150.0 | +0.44% | 0.60K | 25/04 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7,248.0 | -2.87% | 0.60K | 25/04 | ||
JASDAQ-Top20 | 1551 | 5,349.0 | -0.94% | 0.59K | 25/04 | ||
One JPX-Nikkei Mid Small | 1493 | 19,540.0 | +4.16% | 560.00 | 25/04 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,040.0 | -1.14% | 0.56K | 25/04 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 781.0 | +0.27% | 520.00 | 25/04 | ||
WisdomTree Gasoline | 1691 | 7,147.0 | +1.68% | 0.51K | 25/04 | ||
MAXIS JPX-Nikkei 400 | 1593 | 24,665.0 | +1.61% | 0.50K | 25/04 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31,350.0 | +1.06% | 0.50K | 25/04 | ||
One High Dividend Japan Equity | 1494 | 30,640.0 | +0.59% | 491.00 | 25/04 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 81,280.0 | +0.76% | 483.00 | 25/04 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 469.4 | +1.03% | 0.46K | 25/04 | ||
Mitsubishi Japan Physical Palladium | 1543 | 39,980.0 | +0.73% | 0.46K | 25/04 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,290.0 | +1.34% | 0.45K | 25/04 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 1,969.0 | +1.13% | 0.44K | 25/04 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,561.0 | +0.79% | 0.42K | 25/04 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 24,465.0 | -0.14% | 0.42K | 25/04 | ||
Global X Autonomous & EV | 2867 | 952.0 | +1.93% | 0.38K | 25/04 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 29,770.0 | +1.60% | 0.37K | 25/04 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,816.5 | +2.57% | 0.37K | 25/04 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 648.9 | -0.63% | 360.00 | 25/04 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 35,980.0 | +2.83% | 0.36K | 25/04 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38,020.0 | -0.55% | 0.35K | 25/04 | ||
WisdomTree Soybeans | 1697 | 3,690.0 | +1.74% | 340.00 | 25/04 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 1,890.0 | +1.72% | 340.00 | 25/04 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,499.0 | +1.28% | 0.34K | 25/04 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,522.0 | +2.31% | 0.33K | 25/04 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 19,060.0 | +1.11% | 0.31K | 25/04 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,297.0 | -0.57% | 0.30K | 25/04 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,487.0 | +0.53% | 286.00 | 25/04 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 9,500.0 | +1.60% | 285.00 | 25/04 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,800.0 | +0.86% | 239.00 | 25/04 | ||
Nochu NZAM Nikkei 225 | 2525 | 36,050.0 | +1.92% | 0.23K | 25/04 | ||
Simple-X NY Dow Jones Index | 1679 | 47,170.0 | +2.12% | 230.00 | 25/04 | ||
Global X Japan Pricing Power Leaders | 328A | 1,043.0 | +0.87% | 0.23K | 25/04 | ||
NEXT NOTES HSI Short | 2032 | 6,711.0 | -1.11% | 0.22K | 25/04 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7,876.0 | -0.13% | 0.22K | 25/04 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4,860.0 | +0.31% | 0.21K | 25/04 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,162.0 | +0.65% | 0.21K | 25/04 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 31,910.0 | -0.13% | 201.00 | 25/04 | ||
Global X US REIT Top 20 | 2018 | 1,029.0 | +1.18% | 0.20K | 25/04 | ||
iShares MSCI Japan SRI | 2851 | 266.8 | +0.72% | 200.00 | 25/04 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 9,161.0 | +0.78% | 0.16K | 25/04 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 26,780.0 | +1.29% | 0.16K | 25/04 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,886.0 | +0.32% | 0.15K | 25/04 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,059.0 | +0.86% | 0.14K | 25/04 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 25,330.0 | +2.01% | 0.13K | 25/04 | ||
Global X Green J-REIT | 2855 | 891.0 | -0.34% | 0.13K | 25/04 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 753.9 | +0.32% | 0.12K | 25/04 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,345.0 | +0.07% | 0.12K | 25/04 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,760.0 | +1.28% | 110.00 | 25/04 | ||
Global X Japan Bio & Med Tech | 2639 | 1,576.0 | +0.64% | 106.00 | 25/04 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,983.0 | -0.25% | 0.11K | 25/04 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,204.0 | -0.77% | 0.10K | 24/04 | ||
WisdomTree Nickel | 1694 | 2,048.0 | +1.39% | 100.00 | 25/04 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 486.4 | -0.10% | 0.10K | 25/04 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 28,945.0 | +0.50% | 100.00 | 25/04 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,246.0 | +0.97% | 0.09K | 25/04 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 41,030.0 | 0.00% | 0.09K | 25/04 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 353.2 | +1.15% | 90.00 | 25/04 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 26,545.0 | +1.67% | 0.09K | 25/04 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,899.0 | +1.23% | 0.08K | 25/04 | ||
SMT Selected J-REIT Active | 258A | 1,945.0 | -0.56% | 0.08K | 25/04 | ||
WisdomTree Physical Platinum | 1674 | 12,750.0 | +0.20% | 0.08K | 25/04 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,065.0 | +0.91% | 73.00 | 25/04 | ||
Global X Japan Fintech | 2836 | 2,882.0 | +0.21% | 0.07K | 25/04 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,387.0 | +1.05% | 70.00 | 25/04 | ||
ABF Pan Asia Bond | 1349 | 15,795.0 | +0.16% | 68.00 | 24/04 | ||
WisdomTree Broad Commodities | 1684 | 1,650.0 | +0.92% | 0.06K | 25/04 | ||
Global X Logistics REIT | 2864 | 1,098.0 | +1.67% | 0.06K | 25/04 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,310.0 | +0.94% | 57.00 | 25/04 | ||
Nomura SSE50 | 1309 | 41,700.0 | +0.39% | 53.00 | 25/04 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 55,590.0 | +1.55% | 0.05K | 25/04 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,780.0 | +0.37% | 0.04K | 25/04 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 36,890.0 | +1.71% | 0.04K | 25/04 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,023.0 | 0.00% | 0.04K | 17/04 | ||
Global X Digital Innovation Japan | 2626 | 2,528.0 | +1.16% | 0.04K | 25/04 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,292.0 | 0.00% | 30.00 | 24/04 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,098.0 | +0.87% | 0.03K | 25/04 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,375.0 | -0.72% | 30.00 | 25/04 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 478.8 | -0.27% | 0.03K | 25/04 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,314.0 | +1.09% | 27.00 | 25/04 | ||
SMT Selected Japan Equity Active | 257A | 1,956.0 | +2.03% | 0.03K | 25/04 | ||
WisdomTree Industrial Metals | 1686 | 2,231.0 | +3.31% | 20.00 | 25/04 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,800.0 | -2.17% | 20.00 | 22/04 | ||
NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 1,927.0 | +1.26% | 0.02K | 24/04 | ||
iShares MSCI Japan Climate Action | 2250 | 233.7 | +1.30% | 0.02K | 25/04 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,115.0 | +1.78% | 0.02K | 25/04 | ||
AM-One ESG | 1498 | 20,875.0 | +1.56% | 0.02K | 25/04 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,031.0 | -0.15% | 0.02K | 23/04 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,175.0 | +1.76% | 15.00 | 25/04 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,557.0 | +1.23% | 13.00 | 25/04 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 19,505.0 | +3.23% | 12.00 | 25/04 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,108.0 | +1.51% | 10.00 | 25/04 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,161.0 | +0.56% | 10.00 | 25/04 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 33,010.0 | 0.00% | 0.01K | 24/04 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 746.3 | -0.48% | 0.01K | 24/04 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 2,980.0 | +0.54% | 0.01K | 22/04 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35,520.0 | +3.14% | 0.01K | 25/04 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,357.0 | +0.24% | 0.01K | 25/04 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,760.0 | +0.62% | 0.01K | 25/04 | ||
DIAM JPX Nikkei 400 | 1474 | 24,300.0 | +1.69% | 0.01K | 25/04 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,718.0 | +1.49% | 7.00 | 25/04 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,807.0 | +0.39% | 4.00 | 25/04 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,495.0 | +1.83% | 0.00K | 25/04 | ||
Investor-Management Unite as One | 2082 | 1,041.0 | +0.58% | 0.00K | 25/04 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,005.0 | +0.34% | 3.00 | 25/04 | ||
Global X MSCI Japan Climate Change | 2848 | 2,011.0 | -0.05% | 0.00K | 25/04 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 24,260.0 | +4.68% | 0.00K | 25/04 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 37,620.0 | 0.00% | 0.00K | 18/04 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 35,270.0 | +1.06% | 0.00K | 25/04 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,241.0 | 0.00% | 0 | 31/03 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,350.0 | 0.00% | 0 | 02/04 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 24,725.0 | 0.00% | 0 | 17/04 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 18,180.0 | 0.00% | 0 | 17/04 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 16,265.0 | 0.00% | 0 | 07/04 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,455.0 | 0.00% | 0 | 16/04 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,840.0 | 0.00% | 0 | 08/04 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,904.0 | 0.00% | 0 | 17/04 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,800.0 | 0.00% | 0 | 09/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,080.0 | 0.00% | 0 | 04/04 |