Nhật Bản ETF - Investing.com

1 cổ phiếu nên mua, 1 cổ phiếu nên bán trong tuần này: Tesla, Constellation Brands

Nhật Bản - ETF

Tạo Thông báo

Thêm vào Danh Mục

Thêm/Gỡ bỏ từ một Danh Mục

Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
Nikkei225 Bear -2x	1360	248.8	-0.12%	16.14M	08:38:26
Nikkei225 Bull 2x	1579	293.6	+0.20%	7.62M	08:38:26
Rakuten Nikkei 225 Double Inverse	1459	408.0	0.00%	4.29M	08:38:26
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,275.0	+0.17%	1.27M	08:38:27
TOPIX Bull 2x	1568	489.6	-0.55%	813.42K	08:38:24
iFreeETF Nikkei225 Double Inverse Index	1366	255.0	0.00%	779.21K	08:22:29
iShares S&P 500	1655	646.0	+0.08%	772.87K	08:37:47
TSE Mothers	2516	558.2	-0.21%	679.92K	08:37:27
Nomura TSE Bank Listed	1615	409.3	+0.29%	621.30K	08:37:20
iShares 7-10 Year France Government Bond JPY Hedge	2259	192.9	-0.46%	562.37K	07:20:07
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	10,130.0	-0.10%	498.97K	08:38:11
TOPIX Bear -2x	1356	264.2	+0.11%	452.08K	08:38:09
iShares Gold	314A	228.3	+0.18%	434.25K	08:38:07
Nikko TOPIX Listed	1308	2,966.0	-0.07%	404.51K	08:38:12
Nomura TOPIX Listed	1306	3,000.0	0.00%	407.33K	08:37:52
iShares Core TOPIX	1475	292.3	-0.07%	354.14K	08:37:36
SIMPLEX VIX Short-Term Futures	318A	892.0	-0.60%	356.20K	08:37:55
iShares US High Dividend	2013	230.8	+0.22%	314.93K	08:27:05
Global X Japan Semiconductor	2644	1,950.0	+1.77%	306.64K	08:35:33
NEXT FUNDS Nifty 50 Linked	1678	352.8	0.00%	288.08K	08:37:58
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2,271.0	+0.49%	285.75K	08:38:26
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	375.1	+1.65%	243.69K	08:37:44
Listed Index Fund Nikkei Semiconductor Stock	213A	160.0	+1.72%	213.94K	08:29:26
SMDS SMDAM REIT Index	1398	1,836.0	+0.05%	201.61K	08:18:24
Simplex WTI	1671	2,958.0	+2.32%	167.48K	08:37:58
Mitsubishi Japan Physical Gold	1540	14,530.0	+0.07%	150.59K	08:38:15
NEXT FUNDS Nikkei 225 Inverse Index	1571	542.0	0.00%	142.96K	08:34:18
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1,360.0	+2.33%	128.10K	08:38:11
Global X China Tech	380A	1,002.0	-0.79%	186.77K	08:38:00
Rakuten Nikkei 225 Leveraged	1458	32,310.0	+0.12%	122.55K	08:37:49
SMDAM Active Japan Growth Equity	349A	531.0	-0.91%	127.05K	08:35:03
Global X Semiconductor	2243	1,925.0	+1.58%	114.35K	08:34:36
iShares S&P 500 JPY Hedged	2563	343.4	+0.18%	132.41K	08:37:51
iShares Core Nikkei 225	1329	4,147.0	+0.17%	99.39K	08:38:01
Daiwa ETF TOPIX Listed	1305	3,033.0	-0.49%	98.46K	08:38:17
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1,112.0	-0.27%	90.46K	08:38:07
iFreeETF FANG+	316A	1,974.0	+0.05%	95.68K	08:37:59
Global X Nasdaq 100 Covered Call	2865	1,059.0	-0.09%	90.15K	08:38:03
Nomura Nikkei 225 Listed	1321	41,710.0	+0.12%	76.85K	08:37:37
iFreeETF S&P500 (JPY HEDGED)	2248	2,332.0	+0.26%	60.58K	08:25:02
Nikkei225 Bear -1x	1580	1,441.0	-0.28%	58.02K	08:30:18
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	413.3	+0.12%	52.60K	08:35:18
Global X S&P 500 Dividend Aristocrats	2236	1,205.0	+0.08%	50.75K	08:36:51
NEXT FUNDS REIT Index	1343	1,927.0	-0.03%	48.88K	08:35:16
iShares 25+ Year US Treasury Bond Long Duration JP	238A	151.7	-0.07%	63.62K	08:37:31
iShares 20+ Year US Treasury Bond	2255	193.1	-0.46%	58.19K	08:37:54
Mitsubishi Japan Physical Platinum	1541	6,006.0	+3.57%	45.21K	08:38:23
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	384.0	+0.26%	44.75K	08:36:06
iShares S&P 500 Top 20	313A	193.4	+0.62%	44.62K	08:34:09
iShares Core 7-10 US Treasury Bond	1656	288.0	-0.10%	43.86K	08:14:35
Global X US Tech Top 20	2244	2,468.0	+0.53%	44.22K	08:36:06
MAXIS High Dividend Japan Equity Actively Managed	2085	567.1	+0.98%	41.16K	08:37:12
TSE REIT Inverse	2094	878.0	-0.23%	26.70K	07:55:54
MAXIS J-REIT	1597	1,835.0	+0.22%	39.24K	08:38:09
iShares 25+ Year US Treasury Bond Long Duration	237A	159.1	-0.13%	35.41K	08:37:11
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	963.0	-1.03%	24.83K	08:34:42
Global X China Electric Vehicle and Battery	2254	876.0	+0.11%	21.73K	08:22:43
Listed Index Fund Japan High Dividend (TSE Dividen	1698	3,079.0	+0.13%	21.46K	08:36:52
iShares Nifty 50	201A	193.0	+0.21%	21.42K	08:37:59
Global X S&P 500 Covered Call	2868	973.0	-0.21%	19.83K	08:37:47
WisdomTree Wheat	1695	2,874.0	+3.01%	17.50K	08:37:20
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan	200A	1,728.0	+1.47%	17.62K	08:37:41
iFreeETF Nikkei225 Inverse Index	1456	2,312.0	-0.09%	17.13K	08:24:04
Listed Index Fund US Equity (S&P500)	1547	9,730.0	+0.07%	16.88K	08:37:47
iFreeETF Bloomberg Japan High Dividend 50 Index	354A	2,225.0	+0.23%	16.35K	08:37:31
NZAM S&P500 (JPY Hedged)	2086	2,586.0	-0.46%	15.80K	08:03:10
Global X Japan Games & Animation	2640	4,426.0	-1.64%	15.79K	08:37:37
NEXT FUNDS NASDAQ-100	1545	32,940.0	+0.27%	15.58K	08:36:06
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1,845.0	+0.38%	15.56K	08:35:01
Global X Japan Semiconductor Top 10	282A	1,054.0	+1.54%	16.30K	08:36:21
Daiwa MSCI Japan Empowering Women	1652	3,365.0	-0.30%	15.00K	07:50:09
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	3,112.0	+0.13%	15.12K	08:37:43
iShares USD High Yield Corporate Bond	2258	208.8	-0.05%	14.43K	08:23:23
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1,833.0	+0.33%	13.99K	08:27:32
Global X 25+ Year T-Bond (JPY Hedged)	179A	269.4	-0.19%	13.78K	08:30:06
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,592.0	+0.61%	13.63K	08:24:03
AM-One One ETF Tokyo Stock Exchange REIT	2556	1,845.0	+0.44%	13.51K	08:30:56
iShares MSCI Japan High Dividend	1478	3,831.0	+0.05%	13.48K	08:38:27
iShares US Dividend Growth	2014	239.0	-0.08%	13.61K	08:36:51
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2,678.0	+0.15%	11.72K	08:22:27
iShares Core Japan REIT	1476	1,850.0	-0.11%	11.57K	08:34:24
Nikko Nikkei 225 Listed	1330	41,760.0	+0.17%	10.76K	08:36:09
Simplex TSE Mothers Core	1563	2,404.0	-0.12%	11.17K	08:36:37
Nomura TOPIX Core30 Listed	1311	1,499.0	+1.25%	10.64K	08:36:30
PBR Improvement over 1x	2080	1,255.0	+0.40%	10.13K	08:23:00
iFreeETF NASDAQ100 (JPY HEDGED)	2841	1,349.0	+0.37%	9.82K	08:26:54
iFreeETF Nikkei225 Leveraged Index	1365	42,000.0	+0.21%	9.86K	08:35:20
WisdomTree Natural Gas	1689	1,163.0	+2.47%	9.83K	08:37:11
Listed Index Fund J-REIT	1345	1,819.0	-0.08%	9.70K	08:36:55
Global X Ultra Short-Term T-Bill	133A	970.0	-0.31%	9.08K	08:37:49
Listed Index Fund International Emerging Countries	1681	2,226.0	+0.45%	8.56K	08:35:59
iShares Automation & Robot	2522	5,744.0	+0.44%	8.57K	08:37:50
Mitsubishi Japan Physical Silver	1542	15,470.0	+0.72%	9.69K	08:38:09
iFreeETF India Nifty50	233A	2,003.0	-0.05%	8.36K	08:26:18
MAXIS TOPIX	1348	2,961.0	+0.03%	8.24K	08:36:09
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1,561.5	+0.19%	7.78K	08:14:47
MAXIS Yomiuri333 Japan Stock	348A	206.5	-0.19%	8.12K	08:36:51
Global X Uranium	224A	1,218.0	-0.41%	9.61K	08:33:39
iShares US REIT	1659	3,057.0	+0.13%	7.57K	08:35:20
Daiwa Japan TOPIX Inverse	1457	2,726.0	+0.07%	7.59K	08:36:09
Global X Innovative Bluechip Top 10+	178A	1,190.0	+1.19%	7.23K	08:33:59
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)	382A	2,003.0	+0.05%	7.21K	07:48:03
Global X U.S. Preferred Security	2866	921.0	+0.88%	7.05K	08:36:52
iFreeETF NASDAQ100 (NON HEDGED)	2840	1,878.0	+0.32%	7.05K	08:37:12
Listed Index Fund US Equity (Dow Average) Currency	2562	3,237.0	-0.28%	6.73K	08:36:38
Daiwa TOPIX High Dividend Yield 40	1651	2,128.0	+0.52%	6.64K	08:32:07
Nomura Gold Price Linked	1328	11,525.0	+0.22%	6.52K	08:37:47
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2,334.0	+0.17%	6.40K	08:37:36
MAXIS S&P500 US Equity (JPY Hedged)	2630	13,545.0	+0.33%	6.25K	07:52:59
Global X Japan Global Leaders ESG	2641	3,332.0	+0.39%	6.25K	08:11:14
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	13,315.0	-0.34%	6.04K	08:35:35
iShares 0-3 Month US Treasury Bond	2012	209.4	-0.19%	5.64K	08:30:05
NEXT FUNDS International REIT S&P Developed REIT I	2515	1,344.5	+0.49%	5.57K	08:30:16
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)	381A	1,976.0	0.00%	5.40K	07:47:50
Global X MSCI SuperDividend Japan	2564	2,805.0	+0.72%	5.34K	08:33:50
NEXT FUNDS Ibovespa Linked	1325	220.0	-0.45%	5.30K	08:24:53
SPDR Gold Trust	1326	44,250.0	+0.18%	5.30K	08:37:55
iShares JPX-Nikkei 400	1364	2,642.0	-0.23%	5.24K	08:19:15
Listed Index Fund International Developed Countrie	1680	6,208.0	+0.13%	5.21K	08:07:56
Global X E-Commerce Japan	2627	1,535.0	-0.78%	10.31K	08:35:28
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1,655.0	0.00%	4.84K	08:11:04
MAXIS S&P500 US Equity	2558	25,680.0	+0.06%	4.80K	08:36:06
iShares 1-3 Year US Treasury Bond	2620	333.3	-0.15%	4.80K	08:30:05
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,437.0	+0.32%	4.82K	08:36:02
WisdomTree Corn	1696	2,780.0	+3.81%	4.58K	08:36:22
MAXIS NASDAQ100 ETF	2631	23,300.0	+0.45%	4.37K	08:27:33
Global X Japan Bank High Dividend	315A	1,006.0	+0.70%	4.27K	08:31:44
Daiwa ETF Nikkei 225 Listed	1320	41,600.0	+0.10%	4.22K	08:34:24
Global X India Top 10+	188A	947.0	+0.32%	5.89K	08:34:58
iFreeETF JPX Prime 150	2017	1,101.0	+0.09%	3.97K	08:23:59
Global X 25+ Year T-Bond	180A	272.7	-0.80%	3.87K	08:36:01
iFreeETF NASDAQ100 Leveraged(2x)	2869	50,000.0	+1.01%	3.52K	08:37:34
NEXT FUNDS International Bond FTSE World Governmen	2511	1,082.0	-1.64%	3.37K	08:21:02
iFreeETF Nikkei High Yield REIT Index	210A	1,570.0	+0.58%	3.65K	08:36:36
WisdomTree Grains	1688	493.5	+3.18%	3.24K	08:04:26
Nomura NF Nomura Shareholder Yield 70	2529	1,640.0	0.00%	3.43K	08:37:00
One ETF Southern China A-Share CSI 500	2553	1,625.5	+0.46%	5.86K	08:33:05
Global X SuperDividend U.S.	2253	1,105.0	+0.45%	3.20K	08:32:03
Global X Japan High Dividend 30	235A	1,034.0	+0.68%	3.04K	08:20:40
Global X Japan Leisure & Entertainment	2645	2,630.0	-1.31%	3.00K	08:28:19
MAXIS World Equity (MSCI ACWI)	2559	21,680.0	+0.09%	2.92K	08:36:43
MAXIS Nikkei Semiconductor Stock (Japan)	221A	454.5	+1.25%	2.84K	08:30:13
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2,338.0	-0.09%	2.82K	08:37:36
NZAM ETF J-REIT	1595	1,834.0	+0.05%	2.65K	08:26:42
WisdomTree Copper	1693	6,584.0	+1.43%	2.57K	08:30:32
NEXT FUNDS Japan Bond NOMURA-BPI	2510	874.2	-0.11%	2.67K	08:37:58
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1,764.0	-0.23%	2.52K	08:33:49
NEXT FUNDS S&P 500 Semiconductors & Semiconductor	346A	2,446.0	+1.83%	2.45K	08:37:52
Global X Japan Tech Top 20	2854	1,633.0	-0.06%	2.24K	08:21:02
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	476.2	-0.92%	2.20K	07:48:51
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	1,969.0	-1.70%	2.16K	07:51:52
Listed Index Fund Nikkei Leveraged Index	1358	51,680.0	+0.35%	2.21K	08:38:30
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	37,790.0	+0.11%	2.15K	08:33:33
iShares USD High Yield Corporate Bond JPY Hedged	1497	1,842.0	+0.16%	2.13K	08:35:36
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2,827.0	+0.50%	1.96K	08:25:13
TOPIX Bear -1x	1569	1,140.5	+0.09%	1.91K	07:58:09
NEXT NOTES HSI Leveraged	2031	7,002.0	-0.53%	1.90K	08:23:32
Nochu NZAM JPX-Nikkei400	2526	26,190.0	-0.38%	1.87K	07:47:09
Global X Japan Metal Business	2646	1,717.0	+1.66%	1.87K	08:28:00
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4,989.0	+0.02%	1.83K	08:12:43
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	192.0	-1.03%	1.81K	08:32:46
MAXIS Nikkei 225	1346	41,430.0	+0.05%	1.78K	08:37:36
iFreeETF S&P500 Double Inverse (-2x)	2249	14,035.0	-0.35%	1.77K	08:33:37
iFreeETF S&P500 (NON HEDGED)	2247	1,682.0	+0.06%	1.61K	08:34:48
iShares Germany Government Bond JPY Hedged	2857	658.7	-0.35%	1.54K	07:51:09
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2,836.0	+0.21%	1.48K	08:19:20
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	93,750.0	+0.06%	1.47K	08:37:27
iShares US Aggregate Bond	2256	202.7	-0.73%	1.51K	08:35:54
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	38,700.0	+0.21%	1.40K	08:37:11
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1,728.0	+0.32%	1.36K	07:10:39
Global X Japan Robotics & AI	2638	2,111.0	+0.14%	1.17K	08:35:45
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch	364A	2,029.0	+0.20%	1.08K	08:30:26
NEXT NOTES Tokyo Stock Exchange Mothers	2042	7,535.0	-0.21%	1.05K	08:34:02
iFreeETF NASDAQ100 Inverse	2842	15,765.0	-0.28%	1.02K	08:23:59
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	25,055.0	-0.34%	1.00K	07:49:45
Nomura Nikkei 300 Listed	1319	555.8	-0.07%	1.00K	07:00:00
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2,708.0	+0.28%	1.00K	07:26:59
Daiwa MSCI Japan ESG Select Leaders	1653	3,668.0	-0.35%	1.00K	08:11:14
Nochu NZAM Nikkei 225	2525	40,290.0	+0.67%	983.00	08:11:59
WisdomTree Physical Silver	1673	4,788.0	+1.01%	970.00	08:31:10
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2,674.0	+0.11%	910.00	08:24:20
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	687.1	-0.06%	0.82K	07:34:28
iShares Core Japan Government Bond	2561	2,232.0	-0.45%	0.82K	08:35:22
WisdomTree WTI Crude Oil	1690	1,377.5	+2.00%	810.00	08:17:02
DIAM TOPIX	1473	2,905.0	+0.12%	810.00	07:56:50
WisdomTree Physical Platinum	1674	18,755.0	+5.07%	829.00	08:36:56
Global X Green J-REIT	2855	934.0	-0.11%	0.80K	08:28:06
Listed Index Fund Nikkei 225 (Mini)	1578	3,198.0	+0.19%	794.00	08:25:29
Global X U.S. Preferred Security (Bi-monthly Divid	2019	945.0	+0.43%	0.79K	08:30:58
NEXT FUNDS JPX-Nikkei Index 400	1591	25,665.0	+0.12%	790.00	08:37:10
NEXT NOTES Nifty Price Return 2x Leverage	2046	30,460.0	-0.23%	0.76K	08:17:48
iShares USD Investment Grade Corporate Bond	2257	205.2	-0.10%	750.00	07:58:47
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1,878.0	+0.05%	0.75K	07:51:53
SMDAM TOPIX	2557	2,847.0	-0.37%	700.00	07:24:18
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	19,475.0	+0.91%	690.00	08:25:09
Global X Logistics REIT	2864	1,159.0	+1.31%	685.00	07:27:13
Global X Artificial Intelligence & Technology	223A	1,121.0	+0.18%	685.00	08:33:44
China H-share Bull 2x	1572	6,892.0	-1.87%	1.76K	08:38:00
Listed Index Fund JPX-Nikkei 400	1592	2,380.0	-0.13%	664.00	08:13:38
MAXIS Global Equity (MSCI Kokusai)	1550	6,029.0	+0.30%	660.00	08:06:38
iFreeETF FTSE100	363A	2,019.0	-0.79%	638.00	08:36:25
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2,235.5	-0.20%	630.00	08:18:19
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	532.7	-0.06%	610.00	08:11:48
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	787.1	+0.20%	0.61K	08:33:17
NEXT FUNDS Dow Jones Industrial Average	1546	62,690.0	-0.33%	601.00	08:36:06
MAXIS NASDAQ100 (JPY Hedged)	2632	14,325.0	+0.39%	0.59K	08:24:05
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2,049.0	+0.69%	0.58K	07:28:55
iShares USD Emerging Markets Bond JPY Hedged	2622	1,737.0	+0.06%	0.57K	08:31:17
NZAM DAX (JPY Hedged)	2089	2,722.0	-0.09%	570.00	07:22:29
iShares Euro Investment Grade Corporate Bond JPY H	2623	2,044.0	-0.44%	0.57K	07:06:26
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	783.9	-0.38%	0.55K	07:34:28
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1,063.0	+1.19%	0.51K	08:15:21
SPDR S&P 500	1557	89,080.0	+0.12%	509.00	08:36:52
Mitsubishi Japan Physical Palladium	1543	47,350.0	+2.16%	513.00	08:36:50
Mukam Maxis J-REIT Core	2517	1,075.0	+0.23%	0.50K	07:16:50
DIAM JPX Nikkei 400	1474	26,115.0	-0.27%	479.00	07:12:34
Listed Index Fund Australian Government Bond (No C	2844	5,011.0	-0.30%	0.47K	08:16:30
NEXT FUNDS International Bond FTSE World Governmen	2512	762.8	-0.16%	0.45K	08:29:30
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	4,004.0	+0.18%	438.00	08:18:38
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	8,765.0	+0.06%	438.00	08:36:51
WisdomTree Soybeans	1697	3,738.0	+2.41%	440.00	08:36:16
MAXIS NY Dow Industrial Average	2241	713.5	-0.28%	420.00	08:09:56
MAXIS JPX-Nikkei 400	1593	26,610.0	-0.17%	407.00	08:20:54
NEXT FUNDS TOPIX-17 Banks	1631	21,760.0	+0.62%	397.00	08:28:27
Global X S&P 500 Cash Flow Top 100	356A	1,162.0	+0.17%	395.00	07:36:33
Global X S&P 500 (Dynamic Protection)	379A	1,024.0	+0.10%	1.39K	08:37:20
MUKAM MAXIS High Yield J-REIT	1660	10,385.0	0.00%	384.00	08:31:11
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	646.5	-0.54%	0.38K	07:31:58
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2,310.0	+0.39%	373.00	08:25:12
Strategic Shareholding Disposal Promotion	2081	1,357.0	-0.29%	362.00	08:20:40
Global X Morningstar US Small Mid Moat	2252	1,172.0	+0.43%	0.36K	08:06:21
WisdomTree Agriculture	1687	856.3	+1.51%	0.36K	07:23:00
iShares Core MSCI Emerging Markets IMI	1658	2,932.0	+0.51%	354.00	08:17:45
iFreeETF S&P500 Inverse	2238	6,328.0	-1.43%	350.00	08:25:17
SMDAM Active Japan High Dividend Equity	2011	601.5	-0.41%	320.00	07:31:36
WisdomTree Nickel	1694	1,977.5	+1.41%	0.32K	07:54:43
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1,070.0	+0.19%	0.32K	08:23:55
iShares MSCI Japan SRI	2851	289.1	+0.31%	270.00	07:46:16
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1,926.0	+0.52%	0.26K	08:17:56
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	88,240.0	+1.02%	252.00	08:38:18
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	30,900.0	-0.77%	229.00	08:35:57
NEXT NOTES F-KOSPI 200 Inverse	2034	6,144.0	-2.13%	222.00	08:25:50
NEXT FUNDS TOPIX-17 Construct & Material	1619	33,310.0	-1.13%	217.00	08:37:00
Global X Hotel & Retail J-REIT	2098	1,016.0	+0.40%	0.40K	08:34:18
One High Dividend Japan Equity	1494	32,320.0	-0.34%	238.00	08:37:17
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1,101.0	+0.09%	0.21K	08:19:32
WisdomTree Aluminium	1692	499.6	+2.19%	0.20K	07:28:17
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	25,430.0	-1.13%	200.00	08:37:05
iFreeChina STAR50	2628	1,915.0	+0.37%	183.00	08:28:48
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	19,610.0	-0.66%	181.00	08:32:31
NEXT FUNDS Thai Stock SET50	1559	3,147.0	+0.38%	179.00	07:39:46
iFreeETF S&P500 Leveraged (2x)	2237	90,030.0	+0.21%	178.00	08:23:42
Global X US Tech Dividend Aristocrats	283A	1,027.0	+0.49%	0.18K	08:33:34
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	472.9	-0.71%	0.16K	07:15:10
Listed Index Fund Australian Government Bond (Curr	2843	4,034.0	-0.59%	150.00	07:00:00
NEXT FUNDS TOPIX-17 Energy Resources	1618	20,400.0	+0.25%	0.16K	08:36:47
WisdomTree Energy	1685	503.0	+0.56%	0.14K	08:29:39
iShares Core MSCI Kokusai	1657	5,427.0	+0.07%	0.14K	08:29:29
Listed Index Fund Nikkei ESG REIT	2566	1,014.0	+0.20%	0.14K	07:48:09
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	29,220.0	+0.17%	131.00	07:40:05
SMT Selected J-REIT Active	258A	2,072.0	-0.86%	0.12K	07:52:05
China H-share Bear -1x	1573	7,567.0	+0.08%	0.16K	08:35:09
DIAM Nikkei 225	1369	40,290.0	+0.22%	116.00	08:26:58
Simplex TSE REIT	2555	1,847.0	+0.03%	0.11K	07:00:02
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	739.8	-0.48%	0.11K	07:37:32
Listed Index Fund China A Share CSI300	1322	8,301.0	-1.39%	0.11K	07:58:32
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	742.6	-0.50%	0.10K	07:38:48
iShares Japan Green REIT	2852	175.8	+0.17%	0.10K	07:08:42
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	28,470.0	+2.34%	100.00	08:34:55
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49,660.0	+0.12%	0.10K	07:38:02
Listed Index Fund US Bond (No Currency Hedge)	1486	22,650.0	-0.18%	0.09K	07:41:36
SMT Selected Japan Equity Active	257A	2,253.0	-0.13%	92.00	07:53:57
Listed Index Fund France Government Bond (Currency	2862	4,102.0	-0.58%	0.09K	07:00:00
Global X Japan Mid & Small Cap Leaders ESG	2837	2,565.0	-0.93%	437.00	08:37:37
Global X Japan Fintech	2836	3,031.0	-0.95%	80.00	08:02:18
One FTSE Saudi Arabia Index	295A	8,995.0	+0.22%	70.00	08:36:52
Listed Index Fund Australian REIT (S&P/ASX200 A-RE	1555	2,305.0	+0.57%	0.06K	08:11:51
Listed Index Fund US Bond (Currency Hedge)	1487	12,855.0	-0.08%	0.06K	08:24:14
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	29,270.0	-0.46%	63.00	08:37:36
Investor-Management Unite as One	2082	1,155.0	-0.26%	0.06K	07:31:46
TSE REIT Core	360A	1,054.0	+0.29%	60.00	08:27:26
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	593.4	-0.27%	60.00	08:04:22
Listed Index Fund Asian REIT	1495	10,260.0	-0.87%	0.26K	08:37:29
Global X Logistics J-REIT	2565	860.0	+0.23%	0.06K	07:50:30
NEXT FUNDS TOPIX-17 Machinery	1624	65,910.0	-1.77%	0.05K	08:30:30
Global X Japan Bio & Med Tech	2639	1,545.0	-0.32%	0.05K	07:15:32
Global X US REIT Top 20	2018	1,062.0	-0.19%	53.00	08:38:26
Global X Office J-REIT	2096	1,052.0	-0.09%	0.05K	07:53:01
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	4,182.0	+0.80%	50.00	08:25:24
SBI Saudi Arabia Equity Exchange Traded Fund	273A	8,831.0	+0.26%	50.00	08:24:28
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	38,870.0	-0.28%	0.04K	08:31:07
Listed Index Fund US Equity (Dow Average) No Curre	2235	2,802.0	-0.32%	0.04K	08:30:19
Global X Digital Innovation Japan	2626	2,784.0	-1.59%	41.00	08:30:44
Global X Japan Pricing Power Leaders	328A	1,103.0	+0.18%	41.00	08:27:26
WisdomTree Industrial Metals	1686	2,305.0	+0.44%	0.04K	07:00:00
Global X Autonomous & EV	2867	1,072.0	+0.37%	0.04K	07:49:42
NEXT NOTES HSI Short	2032	5,930.0	-0.25%	31.00	08:26:43
iShares MSCI Japan Climate Action	2250	251.6	-0.36%	40.00	08:36:41
Daiwa ETF JPX-Nikkei 400	1599	26,365.0	+0.08%	30.00	08:11:30
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	492.0	-0.40%	0.03K	08:18:35
NEXT FUNDS TOPIX-17 IT and Services	1626	40,400.0	-0.74%	26.00	08:36:30
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2,643.0	-0.30%	23.00	08:02:31
Global X Morningstar Japan High Dividend ESG	2849	4,595.0	-0.28%	22.00	07:34:32
Global X MSCI Governance-Quality Japan	2636	3,391.0	-0.41%	21.00	07:03:13
Daiwa FTSE Blossom Japan	1654	2,283.5	+0.91%	20.00	07:00:34
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	376A	4,990.0	-0.34%	20.00	07:01:18
Global X CleanTech ESG Japan	2637	1,487.0	+0.41%	20.00	07:15:28
Listed Index Fund International Bond (Citi WGBI) M	1677	55,150.0	-0.22%	0.02K	08:24:43
Nochu NZAM J-REIT Core Index	2527	1,095.5	+0.60%	0.02K	07:42:20
NEXT FUNDS TOPIX-17 Real Estate	1633	42,480.0	-0.75%	0.02K	07:28:18
NEXT NOTES KOSPI 200 Leverage	2033	15,710.0	+2.51%	18.00	07:19:15
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1,632.0	-0.31%	17.00	08:09:01
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	28,750.0	+0.37%	16.00	08:00:25
Listed Index Fund S&P500 Futures Inverse	2240	6,419.0	-0.25%	16.00	08:25:17
WisdomTree Gasoline	1691	7,449.0	+0.95%	0.02K	08:14:03
iFreeETF China GBA100	2629	2,850.0	-0.66%	13.00	07:49:06
Global X Residential J-REIT	2097	940.0	+0.32%	11.00	07:00:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	28,115.0	-0.48%	0.01K	08:16:05
Simple-X NY Dow Jones Index	1679	52,440.0	-0.11%	0.02K	08:34:12
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	468.7	-0.30%	0.01K	07:00:00
WisdomTree Broad Commodities	1684	1,753.5	-0.03%	0.01K	07:00:00
iShares 7-10 Year Japan Government Bond	236A	484.2	-0.04%	0.01K	07:00:00
Global X MSCI Japan Cash Flow Kings	234A	1,028.0	+0.78%	9.00	08:18:23
Nomura SSE50	1309	43,310.0	-0.35%	0.01K	08:19:29
Global X Japan New Growth Infrastructure	2847	2,033.0	-0.34%	8.00	07:17:41
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	1,969.0	-0.25%	0.01K	07:00:00
One JPX-Nikkei Mid Small	1493	20,425.0	+0.37%	0.01K	07:03:46
NEXT FUNDS TOPIX-17 Retail Trade	1630	34,080.0	-0.61%	0.01K	07:52:10
Global X Nikkei 225 Covered Call (option premium r	2858	1,202.0	+0.08%	6.00	07:14:33
NEXT FUNDS TOPIX-17 Foods	1617	38,950.0	-0.08%	8.00	08:36:06
ABF Pan Asia Bond	1349	16,670.0	+0.30%	0.01K	08:26:25
MAXIS S&P500 Equal Weight	383A	2,034.0	+0.05%	0.01K	08:12:33
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5,081.0	+0.02%	0.00K	07:15:36
SMT Japan Equity Income Strategy Active	170A	2,048.0	-0.05%	4.00	07:00:00
Nikko MSCI JP Eq High Div Low Vol	1399	2,277.0	-0.31%	3.00	07:06:25
Listed Index Fund TOPIX Ex-Financials	1586	2,254.0	-0.27%	2.00	08:13:00
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8,088.0	-0.10%	2.00	07:20:39
Global X MSCI Japan Climate Change	2848	2,157.0	-0.05%	2.00	07:01:09
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13,600.0	0.00%	0.00K	08:07:50
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9,049.0	+0.38%	0.00K	07:00:00
AM-One ESG	1498	22,445.0	-0.09%	1.00	07:55:53
Nochu NZAM TOPIX	2524	2,906.5	0.00%	0	02/07
MAXIS TOPIX Ex-Financials	2523	2,369.0	+0.00%	0	26/06
NEXT NOTES AI Companies 70 Net Total Return	2067	20,470.0	0.00%	0	01/07
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	18,665.0	0.00%	0	12/05
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7,350.0	0.00%	0	27/06
Listed Tracers US Government Bond 0-2years Ladder	2093	4,835.0	0.00%	0	02/07
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	21,550.0	0.00%	0	30/06
NEXT NOTES Nomura Japan Equity High	2048	31,110.0	0.00%	0	30/06
NZAM ETF TOPIX Ex-Financials	1596	2,293.0	0.00%	0	19/06
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	20,610.0	0.00%	0	02/07
NEXT NOTES S&P Singapore REIT Net Total Return	2045	17,110.0	0.00%	0	02/07
NEXT NOTES Nifty Total Return Daily Inverse	2047	3,240.0	0.00%	0	02/07
NZAM NASDAQ100 (JPY Hedged)	2087	2,748.0	0.00%	0	02/07
JASDAQ-Top20	1551	5,800.0	0.00%	0	02/07
Daiwa ETF TOPIX Ex-Financials	1585	1,923.5	0.00%	0	02/07
SMDS SMDAM NIKKEI225	1397	40,180.0	0.00%	0	02/07
MAXIS Carbon Efficient Japan Equity	2560	38,100.0	0.00%	0	01/07
NEXT FUNDS MSCI Global Climate 500 Japan Selection	294A	2,104.0	0.00%	0	02/07
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5,445.0	0.00%	0	27/06
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4,580.0	0.00%	0	01/07
NZAM NY Dow30 (JPY Hedged)	2088	2,335.0	0.00%	0	02/07
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	4,860.0	0.00%	0	13/05
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1,868.0	0.00%	0	18/06
Listed Index Fund France Government Bond (No Curre	2861	5,535.0	0.00%	0	02/07
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3,568.0	0.00%	0	02/07
Listed Index Fund Japanese Economy Contributor Sto	1481	2,916.0	0.00%	0	02/07
iShares JPX/S&P CAPEX & Human Capital	1483	2,910.0	0.00%	0	02/07
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5,327.0	0.00%	0	02/07
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	481.7	0.00%	0	01/07
MAXIS JAPAN Proactive Investment in Physical and H	1485	41,380.0	0.00%	0	02/07
Daiwa MSCI Japan Human and Physical Investment Ind	1479	35,960.0	0.00%	0	09/06
iShares Ginnie Mae MBS JPY Hedged	2649	607.5	0.00%	0	02/07
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2,892.0	0.00%	0	02/07
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	28,465.0	0.00%	0	02/07
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2,932.0	0.00%	0	02/07
SMT Carbon Efficient Index Japan Equity	2642	37,840.0	0.00%	0	02/07
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4,772.0	0.00%	0	26/06
NZAM S&P/JPX Carbon Efficient Index	2567	379.4	0.00%	0	02/07

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

Nikkei225 Bear -2x

1360

248.8

-0.12%

16.14M

08:38:26

Nikkei225 Bull 2x

1579

293.6

+0.20%

7.62M

08:38:26

Rakuten Nikkei 225 Double Inverse

1459

408.0

0.00%

4.29M

08:38:26

NEXT FUNDS Nikkei 225 Leveraged Index

1570

27,275.0

+0.17%

1.27M

08:38:27

TOPIX Bull 2x

1568

489.6

-0.55%

813.42K

08:38:24

iFreeETF Nikkei225 Double Inverse Index

1366

255.0

0.00%

779.21K

08:22:29

iShares S&P 500

1655

646.0

+0.08%

772.87K

08:37:47

TSE Mothers

2516

558.2

-0.21%

679.92K

08:37:27

Nomura TSE Bank Listed

1615

409.3

+0.29%

621.30K

08:37:20

iShares 7-10 Year France Government Bond JPY Hedge

2259

192.9

-0.46%

562.37K

07:20:07

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

10,130.0

-0.10%

498.97K

08:38:11

TOPIX Bear -2x

1356

264.2

+0.11%

452.08K

08:38:09

iShares Gold

314A

228.3

+0.18%

434.25K

08:38:07

Nikko TOPIX Listed

1308

2,966.0

-0.07%

404.51K

08:38:12

Nomura TOPIX Listed

1306

3,000.0

0.00%

407.33K

08:37:52

iShares Core TOPIX

1475

292.3

-0.07%

354.14K

08:37:36

SIMPLEX VIX Short-Term Futures

318A

892.0

-0.60%

356.20K

08:37:55

iShares US High Dividend

2013

230.8

+0.22%

314.93K

08:27:05

Global X Japan Semiconductor

2644

1,950.0

+1.77%

306.64K

08:35:33

NEXT FUNDS Nifty 50 Linked

1678

352.8

0.00%

288.08K

08:37:58

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2,271.0

+0.49%

285.75K

08:38:26

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

375.1

+1.65%

243.69K

08:37:44

Listed Index Fund Nikkei Semiconductor Stock

213A

160.0

+1.72%

213.94K

08:29:26

SMDS SMDAM REIT Index

1398

1,836.0

+0.05%

201.61K

08:18:24

Simplex WTI

1671

2,958.0

+2.32%

167.48K

08:37:58

Mitsubishi Japan Physical Gold

1540

14,530.0

+0.07%

150.59K

08:38:15

NEXT FUNDS Nikkei 225 Inverse Index

1571

542.0

0.00%

142.96K

08:34:18

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

1,360.0

+2.33%

128.10K

08:38:11

Global X China Tech

380A

1,002.0

-0.79%

186.77K

08:38:00

Rakuten Nikkei 225 Leveraged

1458

32,310.0

+0.12%

122.55K

08:37:49

SMDAM Active Japan Growth Equity

349A

531.0

-0.91%

127.05K

08:35:03

Global X Semiconductor

2243

1,925.0

+1.58%

114.35K

08:34:36

iShares S&P 500 JPY Hedged

2563

343.4

+0.18%

132.41K

08:37:51

iShares Core Nikkei 225

1329

4,147.0

+0.17%

99.39K

08:38:01

Daiwa ETF TOPIX Listed

1305

3,033.0

-0.49%

98.46K

08:38:17

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1,112.0

-0.27%

90.46K

08:38:07

iFreeETF FANG+

316A

1,974.0

+0.05%

95.68K

08:37:59

Global X Nasdaq 100 Covered Call

2865

1,059.0

-0.09%

90.15K

08:38:03

Nomura Nikkei 225 Listed

1321

41,710.0

+0.12%

76.85K

08:37:37

iFreeETF S&P500 (JPY HEDGED)

2248

2,332.0

+0.26%

60.58K

08:25:02

Nikkei225 Bear -1x

1580

1,441.0

-0.28%

58.02K

08:30:18

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

413.3

+0.12%

52.60K

08:35:18

Global X S&P 500 Dividend Aristocrats

2236

1,205.0

+0.08%

50.75K

08:36:51

NEXT FUNDS REIT Index

1343

1,927.0

-0.03%

48.88K

08:35:16

iShares 25+ Year US Treasury Bond Long Duration JP

238A

151.7

-0.07%

63.62K

08:37:31

iShares 20+ Year US Treasury Bond

2255

193.1

-0.46%

58.19K

08:37:54

Mitsubishi Japan Physical Platinum

1541

6,006.0

+3.57%

45.21K

08:38:23

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

384.0

+0.26%

44.75K

08:36:06

iShares S&P 500 Top 20

313A

193.4

+0.62%

44.62K

08:34:09

iShares Core 7-10 US Treasury Bond

1656

288.0

-0.10%

43.86K

08:14:35

Global X US Tech Top 20

2244

2,468.0

+0.53%

44.22K

08:36:06

MAXIS High Dividend Japan Equity Actively Managed

2085

567.1

+0.98%

41.16K

08:37:12

TSE REIT Inverse

2094

878.0

-0.23%

26.70K

07:55:54

MAXIS J-REIT

1597

1,835.0

+0.22%

39.24K

08:38:09

iShares 25+ Year US Treasury Bond Long Duration

237A

159.1

-0.13%

35.41K

08:37:11

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

963.0

-1.03%

24.83K

08:34:42

Global X China Electric Vehicle and Battery

2254

876.0

+0.11%

21.73K

08:22:43

Listed Index Fund Japan High Dividend (TSE Dividen

1698

3,079.0

+0.13%

21.46K

08:36:52

iShares Nifty 50

201A

193.0

+0.21%

21.42K

08:37:59

Global X S&P 500 Covered Call

2868

973.0

-0.21%

19.83K

08:37:47

WisdomTree Wheat

1695

2,874.0

+3.01%

17.50K

08:37:20

NEXT FUNDS Nikkei Semiconductor Stock Index Exchan

200A

1,728.0

+1.47%

17.62K

08:37:41

iFreeETF Nikkei225 Inverse Index

1456

2,312.0

-0.09%

17.13K

08:24:04

Listed Index Fund US Equity (S&P500)

1547

9,730.0

+0.07%

16.88K

08:37:47

iFreeETF Bloomberg Japan High Dividend 50 Index

354A

2,225.0

+0.23%

16.35K

08:37:31

NZAM S&P500 (JPY Hedged)

2086

2,586.0

-0.46%

15.80K

08:03:10

Global X Japan Games & Animation

2640

4,426.0

-1.64%

15.79K

08:37:37

NEXT FUNDS NASDAQ-100

1545

32,940.0

+0.27%

15.58K

08:36:06

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1,845.0

+0.38%

15.56K

08:35:01

Global X Japan Semiconductor Top 10

282A

1,054.0

+1.54%

16.30K

08:36:21

Daiwa MSCI Japan Empowering Women

1652

3,365.0

-0.30%

15.00K

07:50:09

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

3,112.0

+0.13%

15.12K

08:37:43

iShares USD High Yield Corporate Bond

2258

208.8

-0.05%

14.43K

08:23:23

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1,833.0

+0.33%

13.99K

08:27:32

Global X 25+ Year T-Bond (JPY Hedged)

179A

269.4

-0.19%

13.78K

08:30:06

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

5,592.0

+0.61%

13.63K

08:24:03

AM-One One ETF Tokyo Stock Exchange REIT

2556

1,845.0

+0.44%

13.51K

08:30:56

iShares MSCI Japan High Dividend

1478

3,831.0

+0.05%

13.48K

08:38:27

iShares US Dividend Growth

2014

239.0

-0.08%

13.61K

08:36:51

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2,678.0

+0.15%

11.72K

08:22:27

iShares Core Japan REIT

1476

1,850.0

-0.11%

11.57K

08:34:24

Nikko Nikkei 225 Listed

1330

41,760.0

+0.17%

10.76K

08:36:09

Simplex TSE Mothers Core

1563

2,404.0

-0.12%

11.17K

08:36:37

Nomura TOPIX Core30 Listed

1311

1,499.0

+1.25%

10.64K

08:36:30

PBR Improvement over 1x

2080

1,255.0

+0.40%

10.13K

08:23:00

iFreeETF NASDAQ100 (JPY HEDGED)

2841

1,349.0

+0.37%

9.82K

08:26:54

iFreeETF Nikkei225 Leveraged Index

1365

42,000.0

+0.21%

9.86K

08:35:20

WisdomTree Natural Gas

1689

1,163.0

+2.47%

9.83K

08:37:11

Listed Index Fund J-REIT

1345

1,819.0

-0.08%

9.70K

08:36:55

Global X Ultra Short-Term T-Bill

133A

970.0

-0.31%

9.08K

08:37:49

Listed Index Fund International Emerging Countries

1681

2,226.0

+0.45%

8.56K

08:35:59

iShares Automation & Robot

2522

5,744.0

+0.44%

8.57K

08:37:50

Mitsubishi Japan Physical Silver

1542

15,470.0

+0.72%

9.69K

08:38:09

iFreeETF India Nifty50

233A

2,003.0

-0.05%

8.36K

08:26:18

MAXIS TOPIX

1348

2,961.0

+0.03%

8.24K

08:36:09

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1,561.5

+0.19%

7.78K

08:14:47

MAXIS Yomiuri333 Japan Stock

348A

206.5

-0.19%

8.12K

08:36:51

Global X Uranium

224A

1,218.0

-0.41%

9.61K

08:33:39

iShares US REIT

1659

3,057.0

+0.13%

7.57K

08:35:20

Daiwa Japan TOPIX Inverse

1457

2,726.0

+0.07%

7.59K

08:36:09

Global X Innovative Bluechip Top 10+

178A

1,190.0

+1.19%

7.23K

08:33:59

iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)

382A

2,003.0

+0.05%

7.21K

07:48:03

Global X U.S. Preferred Security

2866

921.0

+0.88%

7.05K

08:36:52

iFreeETF NASDAQ100 (NON HEDGED)

2840

1,878.0

+0.32%

7.05K

08:37:12

Listed Index Fund US Equity (Dow Average) Currency

2562

3,237.0

-0.28%

6.73K

08:36:38

Daiwa TOPIX High Dividend Yield 40

1651

2,128.0

+0.52%

6.64K

08:32:07

Nomura Gold Price Linked

1328

11,525.0

+0.22%

6.52K

08:37:47

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2,334.0

+0.17%

6.40K

08:37:36

MAXIS S&P500 US Equity (JPY Hedged)

2630

13,545.0

+0.33%

6.25K

07:52:59

Global X Japan Global Leaders ESG

2641

3,332.0

+0.39%

6.25K

08:11:14

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

13,315.0

-0.34%

6.04K

08:35:35

iShares 0-3 Month US Treasury Bond

2012

209.4

-0.19%

5.64K

08:30:05

NEXT FUNDS International REIT S&P Developed REIT I

2515

1,344.5

+0.49%

5.57K

08:30:16

iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)

381A

1,976.0

0.00%

5.40K

07:47:50

Global X MSCI SuperDividend Japan

2564

2,805.0

+0.72%

5.34K

08:33:50

NEXT FUNDS Ibovespa Linked

1325

220.0

-0.45%

5.30K

08:24:53

SPDR Gold Trust

1326

44,250.0

+0.18%

5.30K

08:37:55

iShares JPX-Nikkei 400

1364

2,642.0

-0.23%

5.24K

08:19:15

Listed Index Fund International Developed Countrie

1680

6,208.0

+0.13%

5.21K

08:07:56

Global X E-Commerce Japan

2627

1,535.0

-0.78%

10.31K

08:35:28

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1,655.0

0.00%

4.84K

08:11:04

MAXIS S&P500 US Equity

2558

25,680.0

+0.06%

4.80K

08:36:06

iShares 1-3 Year US Treasury Bond

2620

333.3

-0.15%

4.80K

08:30:05

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

3,437.0

+0.32%

4.82K

08:36:02

WisdomTree Corn

1696

2,780.0

+3.81%

4.58K

08:36:22

MAXIS NASDAQ100 ETF

2631

23,300.0

+0.45%

4.37K

08:27:33

Global X Japan Bank High Dividend

315A

1,006.0

+0.70%

4.27K

08:31:44

Daiwa ETF Nikkei 225 Listed

1320

41,600.0

+0.10%

4.22K

08:34:24

Global X India Top 10+

188A

947.0

+0.32%

5.89K

08:34:58

iFreeETF JPX Prime 150

2017

1,101.0

+0.09%

3.97K

08:23:59

Global X 25+ Year T-Bond

180A

272.7

-0.80%

3.87K

08:36:01

iFreeETF NASDAQ100 Leveraged(2x)

2869

50,000.0

+1.01%

3.52K

08:37:34

NEXT FUNDS International Bond FTSE World Governmen

2511

1,082.0

-1.64%

3.37K

08:21:02

iFreeETF Nikkei High Yield REIT Index

210A

1,570.0

+0.58%

3.65K

08:36:36

WisdomTree Grains

1688

493.5

+3.18%

3.24K

08:04:26

Nomura NF Nomura Shareholder Yield 70

2529

1,640.0

0.00%

3.43K

08:37:00

One ETF Southern China A-Share CSI 500

2553

1,625.5

+0.46%

5.86K

08:33:05

Global X SuperDividend U.S.

2253

1,105.0

+0.45%

3.20K

08:32:03

Global X Japan High Dividend 30

235A

1,034.0

+0.68%

3.04K

08:20:40

Global X Japan Leisure & Entertainment

2645

2,630.0

-1.31%

3.00K

08:28:19

MAXIS World Equity (MSCI ACWI)

2559

21,680.0

+0.09%

2.92K

08:36:43

MAXIS Nikkei Semiconductor Stock (Japan)

221A

454.5

+1.25%

2.84K

08:30:13

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2,338.0

-0.09%

2.82K

08:37:36

NZAM ETF J-REIT

1595

1,834.0

+0.05%

2.65K

08:26:42

WisdomTree Copper

1693

6,584.0

+1.43%

2.57K

08:30:32

NEXT FUNDS Japan Bond NOMURA-BPI

2510

874.2

-0.11%

2.67K

08:37:58

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1,764.0

-0.23%

2.52K

08:33:49

NEXT FUNDS S&P 500 Semiconductors & Semiconductor

346A

2,446.0

+1.83%

2.45K

08:37:52

Global X Japan Tech Top 20

2854

1,633.0

-0.06%

2.24K

08:21:02

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

476.2

-0.92%

2.20K

07:48:51

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

1,969.0

-1.70%

2.16K

07:51:52

Listed Index Fund Nikkei Leveraged Index

1358

51,680.0

+0.35%

2.21K

08:38:30

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

37,790.0

+0.11%

2.15K

08:33:33

iShares USD High Yield Corporate Bond JPY Hedged

1497

1,842.0

+0.16%

2.13K

08:35:36

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2,827.0

+0.50%

1.96K

08:25:13

TOPIX Bear -1x

1569

1,140.5

+0.09%

1.91K

07:58:09

NEXT NOTES HSI Leveraged

2031

7,002.0

-0.53%

1.90K

08:23:32

Nochu NZAM JPX-Nikkei400

2526

26,190.0

-0.38%

1.87K

07:47:09

Global X Japan Metal Business

2646

1,717.0

+1.66%

1.87K

08:28:00

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4,989.0

+0.02%

1.83K

08:12:43

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

192.0

-1.03%

1.81K

08:32:46

MAXIS Nikkei 225

1346

41,430.0

+0.05%

1.78K

08:37:36

iFreeETF S&P500 Double Inverse (-2x)

2249

14,035.0

-0.35%

1.77K

08:33:37

iFreeETF S&P500 (NON HEDGED)

2247

1,682.0

+0.06%

1.61K

08:34:48

iShares Germany Government Bond JPY Hedged

2857

658.7

-0.35%

1.54K

07:51:09

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2,836.0

+0.21%

1.48K

08:19:20

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

93,750.0

+0.06%

1.47K

08:37:27

iShares US Aggregate Bond

2256

202.7

-0.73%

1.51K

08:35:54

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

38,700.0

+0.21%

1.40K

08:37:11

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1,728.0

+0.32%

1.36K

07:10:39

Global X Japan Robotics & AI

2638

2,111.0

+0.14%

1.17K

08:35:45

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch

364A

2,029.0

+0.20%

1.08K

08:30:26

NEXT NOTES Tokyo Stock Exchange Mothers

2042

7,535.0

-0.21%

1.05K

08:34:02

iFreeETF NASDAQ100 Inverse

2842

15,765.0

-0.28%

1.02K

08:23:59

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

25,055.0

-0.34%

1.00K

07:49:45

Nomura Nikkei 300 Listed

1319

555.8

-0.07%

1.00K

07:00:00

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2,708.0

+0.28%

1.00K

07:26:59

Daiwa MSCI Japan ESG Select Leaders

1653

3,668.0

-0.35%

1.00K

08:11:14

Nochu NZAM Nikkei 225

2525

40,290.0

+0.67%

983.00

08:11:59

WisdomTree Physical Silver

1673

4,788.0

+1.01%

970.00

08:31:10

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2,674.0

+0.11%

910.00

08:24:20

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

687.1

-0.06%

0.82K

07:34:28

iShares Core Japan Government Bond

2561

2,232.0

-0.45%

0.82K

08:35:22

WisdomTree WTI Crude Oil

1690

1,377.5

+2.00%

810.00

08:17:02

DIAM TOPIX

1473

2,905.0

+0.12%

810.00

07:56:50

WisdomTree Physical Platinum

1674

18,755.0

+5.07%

829.00

08:36:56

Global X Green J-REIT

2855

934.0

-0.11%

0.80K

08:28:06

Listed Index Fund Nikkei 225 (Mini)

1578

3,198.0

+0.19%

794.00

08:25:29

Global X U.S. Preferred Security (Bi-monthly Divid

2019

945.0

+0.43%

0.79K

08:30:58

NEXT FUNDS JPX-Nikkei Index 400

1591

25,665.0

+0.12%

790.00

08:37:10

NEXT NOTES Nifty Price Return 2x Leverage

2046

30,460.0

-0.23%

0.76K

08:17:48

iShares USD Investment Grade Corporate Bond

2257

205.2

-0.10%

750.00

07:58:47

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1,878.0

+0.05%

0.75K

07:51:53

SMDAM TOPIX

2557

2,847.0

-0.37%

700.00

07:24:18

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

19,475.0

+0.91%

690.00

08:25:09

Global X Logistics REIT

2864

1,159.0

+1.31%

685.00

07:27:13

Global X Artificial Intelligence & Technology

223A

1,121.0

+0.18%

685.00

08:33:44

China H-share Bull 2x

1572

6,892.0

-1.87%

1.76K

08:38:00

Listed Index Fund JPX-Nikkei 400

1592

2,380.0

-0.13%

664.00

08:13:38

MAXIS Global Equity (MSCI Kokusai)

1550

6,029.0

+0.30%

660.00

08:06:38

iFreeETF FTSE100

363A

2,019.0

-0.79%

638.00

08:36:25

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2,235.5

-0.20%

630.00

08:18:19

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

532.7

-0.06%

610.00

08:11:48

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

787.1

+0.20%

0.61K

08:33:17

NEXT FUNDS Dow Jones Industrial Average

1546

62,690.0

-0.33%

601.00

08:36:06

MAXIS NASDAQ100 (JPY Hedged)

2632

14,325.0

+0.39%

0.59K

08:24:05

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2,049.0

+0.69%

0.58K

07:28:55

iShares USD Emerging Markets Bond JPY Hedged

2622

1,737.0

+0.06%

0.57K

08:31:17

NZAM DAX (JPY Hedged)

2089

2,722.0

-0.09%

570.00

07:22:29

iShares Euro Investment Grade Corporate Bond JPY H

2623

2,044.0

-0.44%

0.57K

07:06:26

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

783.9

-0.38%

0.55K

07:34:28

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1,063.0

+1.19%

0.51K

08:15:21

SPDR S&P 500

1557

89,080.0

+0.12%

509.00

08:36:52

Mitsubishi Japan Physical Palladium

1543

47,350.0

+2.16%

513.00

08:36:50

Mukam Maxis J-REIT Core

2517

1,075.0

+0.23%

0.50K

07:16:50

DIAM JPX Nikkei 400

1474

26,115.0

-0.27%

479.00

07:12:34

Listed Index Fund Australian Government Bond (No C

2844

5,011.0

-0.30%

0.47K

08:16:30

NEXT FUNDS International Bond FTSE World Governmen

2512

762.8

-0.16%

0.45K

08:29:30

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

4,004.0

+0.18%

438.00

08:18:38

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

8,765.0

+0.06%

438.00

08:36:51

WisdomTree Soybeans

1697

3,738.0

+2.41%

440.00

08:36:16

MAXIS NY Dow Industrial Average

2241

713.5

-0.28%

420.00

08:09:56

MAXIS JPX-Nikkei 400

1593

26,610.0

-0.17%

407.00

08:20:54

NEXT FUNDS TOPIX-17 Banks

1631

21,760.0

+0.62%

397.00

08:28:27

Global X S&P 500 Cash Flow Top 100

356A

1,162.0

+0.17%

395.00

07:36:33

Global X S&P 500 (Dynamic Protection)

379A

1,024.0

+0.10%

1.39K

08:37:20

MUKAM MAXIS High Yield J-REIT

1660

10,385.0

0.00%

384.00

08:31:11

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

646.5

-0.54%

0.38K

07:31:58

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2,310.0

+0.39%

373.00

08:25:12

Strategic Shareholding Disposal Promotion

2081

1,357.0

-0.29%

362.00

08:20:40

Global X Morningstar US Small Mid Moat

2252

1,172.0

+0.43%

0.36K

08:06:21

WisdomTree Agriculture

1687

856.3

+1.51%

0.36K

07:23:00

iShares Core MSCI Emerging Markets IMI

1658

2,932.0

+0.51%

354.00

08:17:45

iFreeETF S&P500 Inverse

2238

6,328.0

-1.43%

350.00

08:25:17

SMDAM Active Japan High Dividend Equity

2011

601.5

-0.41%

320.00

07:31:36

WisdomTree Nickel

1694

1,977.5

+1.41%

0.32K

07:54:43

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1,070.0

+0.19%

0.32K

08:23:55

iShares MSCI Japan SRI

2851

289.1

+0.31%

270.00

07:46:16

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1,926.0

+0.52%

0.26K

08:17:56

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

88,240.0

+1.02%

252.00

08:38:18

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

30,900.0

-0.77%

229.00

08:35:57

NEXT NOTES F-KOSPI 200 Inverse

2034

6,144.0

-2.13%

222.00

08:25:50

NEXT FUNDS TOPIX-17 Construct & Material

1619

33,310.0

-1.13%

217.00

08:37:00

Global X Hotel & Retail J-REIT

2098

1,016.0

+0.40%

0.40K

08:34:18

One High Dividend Japan Equity

1494

32,320.0

-0.34%

238.00

08:37:17

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1,101.0

+0.09%

0.21K

08:19:32

WisdomTree Aluminium

1692

499.6

+2.19%

0.20K

07:28:17

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

25,430.0

-1.13%

200.00

08:37:05

iFreeChina STAR50

2628

1,915.0

+0.37%

183.00

08:28:48

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

19,610.0

-0.66%

181.00

08:32:31

NEXT FUNDS Thai Stock SET50

1559

3,147.0

+0.38%

179.00

07:39:46

iFreeETF S&P500 Leveraged (2x)

2237

90,030.0

+0.21%

178.00

08:23:42

Global X US Tech Dividend Aristocrats

283A

1,027.0

+0.49%

0.18K

08:33:34

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

472.9

-0.71%

0.16K

07:15:10

Listed Index Fund Australian Government Bond (Curr

2843

4,034.0

-0.59%

150.00

07:00:00

NEXT FUNDS TOPIX-17 Energy Resources

1618

20,400.0

+0.25%

0.16K

08:36:47

WisdomTree Energy

1685

503.0

+0.56%

0.14K

08:29:39

iShares Core MSCI Kokusai

1657

5,427.0

+0.07%

0.14K

08:29:29

Listed Index Fund Nikkei ESG REIT

2566

1,014.0

+0.20%

0.14K

07:48:09

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

29,220.0

+0.17%

131.00

07:40:05

SMT Selected J-REIT Active

258A

2,072.0

-0.86%

0.12K

07:52:05

China H-share Bear -1x

1573

7,567.0

+0.08%

0.16K

08:35:09

DIAM Nikkei 225

1369

40,290.0

+0.22%

116.00

08:26:58

Simplex TSE REIT

2555

1,847.0

+0.03%

0.11K

07:00:02

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

739.8

-0.48%

0.11K

07:37:32

Listed Index Fund China A Share CSI300

1322

8,301.0

-1.39%

0.11K

07:58:32

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

742.6

-0.50%

0.10K

07:38:48

iShares Japan Green REIT

2852

175.8

+0.17%

0.10K

07:08:42

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

28,470.0

+2.34%

100.00

08:34:55

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49,660.0

+0.12%

0.10K

07:38:02

Listed Index Fund US Bond (No Currency Hedge)

1486

22,650.0

-0.18%

0.09K

07:41:36

SMT Selected Japan Equity Active

257A

2,253.0

-0.13%

92.00

07:53:57

Listed Index Fund France Government Bond (Currency

2862

4,102.0

-0.58%

0.09K

07:00:00

Global X Japan Mid & Small Cap Leaders ESG

2837

2,565.0

-0.93%

437.00

08:37:37

Global X Japan Fintech

2836

3,031.0

-0.95%

80.00

08:02:18

One FTSE Saudi Arabia Index

295A

8,995.0

+0.22%

70.00

08:36:52

Listed Index Fund Australian REIT (S&P/ASX200 A-RE

1555

2,305.0

+0.57%

0.06K

08:11:51

Listed Index Fund US Bond (Currency Hedge)

1487

12,855.0

-0.08%

0.06K

08:24:14

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

29,270.0

-0.46%

63.00

08:37:36

Investor-Management Unite as One

2082

1,155.0

-0.26%

0.06K

07:31:46

TSE REIT Core

360A

1,054.0

+0.29%

60.00

08:27:26

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

593.4

-0.27%

60.00

08:04:22

Listed Index Fund Asian REIT

1495

10,260.0

-0.87%

0.26K

08:37:29

Global X Logistics J-REIT

2565

860.0

+0.23%

0.06K

07:50:30

NEXT FUNDS TOPIX-17 Machinery

1624

65,910.0

-1.77%

0.05K

08:30:30

Global X Japan Bio & Med Tech

2639

1,545.0

-0.32%

0.05K

07:15:32

Global X US REIT Top 20

2018

1,062.0

-0.19%

53.00

08:38:26

Global X Office J-REIT

2096

1,052.0

-0.09%

0.05K

07:53:01

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

4,182.0

+0.80%

50.00

08:25:24

SBI Saudi Arabia Equity Exchange Traded Fund

273A

8,831.0

+0.26%

50.00

08:24:28

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

38,870.0

-0.28%

0.04K

08:31:07

Listed Index Fund US Equity (Dow Average) No Curre

2235

2,802.0

-0.32%

0.04K

08:30:19

Global X Digital Innovation Japan

2626

2,784.0

-1.59%

41.00

08:30:44

Global X Japan Pricing Power Leaders

328A

1,103.0

+0.18%

41.00

08:27:26

WisdomTree Industrial Metals

1686

2,305.0

+0.44%

0.04K

07:00:00

Global X Autonomous & EV

2867

1,072.0

+0.37%

0.04K

07:49:42

NEXT NOTES HSI Short

2032

5,930.0

-0.25%

31.00

08:26:43

iShares MSCI Japan Climate Action

2250

251.6

-0.36%

40.00

08:36:41

Daiwa ETF JPX-Nikkei 400

1599

26,365.0

+0.08%

30.00

08:11:30

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

492.0

-0.40%

0.03K

08:18:35

NEXT FUNDS TOPIX-17 IT and Services

1626

40,400.0

-0.74%

26.00

08:36:30

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2,643.0

-0.30%

23.00

08:02:31

Global X Morningstar Japan High Dividend ESG

2849

4,595.0

-0.28%

22.00

07:34:32

Global X MSCI Governance-Quality Japan

2636

3,391.0

-0.41%

21.00

07:03:13

Daiwa FTSE Blossom Japan

1654

2,283.5

+0.91%

20.00

07:00:34

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

376A

4,990.0

-0.34%

20.00

07:01:18

Global X CleanTech ESG Japan

2637

1,487.0

+0.41%

20.00

07:15:28

Listed Index Fund International Bond (Citi WGBI) M

1677

55,150.0

-0.22%

0.02K

08:24:43

Nochu NZAM J-REIT Core Index

2527

1,095.5

+0.60%

0.02K

07:42:20

NEXT FUNDS TOPIX-17 Real Estate

1633

42,480.0

-0.75%

0.02K

07:28:18

NEXT NOTES KOSPI 200 Leverage

2033

15,710.0

+2.51%

18.00

07:19:15

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1,632.0

-0.31%

17.00

08:09:01

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

28,750.0

+0.37%

16.00

08:00:25

Listed Index Fund S&P500 Futures Inverse

2240

6,419.0

-0.25%

16.00

08:25:17

WisdomTree Gasoline

1691

7,449.0

+0.95%

0.02K

08:14:03

iFreeETF China GBA100

2629

2,850.0

-0.66%

13.00

07:49:06

Global X Residential J-REIT

2097

940.0

+0.32%

11.00

07:00:00

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

28,115.0

-0.48%

0.01K

08:16:05

Simple-X NY Dow Jones Index

1679

52,440.0

-0.11%

0.02K

08:34:12

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

468.7

-0.30%

0.01K

07:00:00

WisdomTree Broad Commodities

1684

1,753.5

-0.03%

0.01K

07:00:00

iShares 7-10 Year Japan Government Bond

236A

484.2

-0.04%

0.01K

07:00:00

Global X MSCI Japan Cash Flow Kings

234A

1,028.0

+0.78%

9.00

08:18:23

Nomura SSE50

1309

43,310.0

-0.35%

0.01K

08:19:29

Global X Japan New Growth Infrastructure

2847

2,033.0

-0.34%

8.00

07:17:41

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

1,969.0

-0.25%

0.01K

07:00:00

One JPX-Nikkei Mid Small

1493

20,425.0

+0.37%

0.01K

07:03:46

NEXT FUNDS TOPIX-17 Retail Trade

1630

34,080.0

-0.61%

0.01K

07:52:10

Global X Nikkei 225 Covered Call (option premium r

2858

1,202.0

+0.08%

6.00

07:14:33

NEXT FUNDS TOPIX-17 Foods

1617

38,950.0

-0.08%

8.00

08:36:06

ABF Pan Asia Bond

1349

16,670.0

+0.30%

0.01K

08:26:25

MAXIS S&P500 Equal Weight

383A

2,034.0

+0.05%

0.01K

08:12:33

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5,081.0

+0.02%

0.00K

07:15:36

SMT Japan Equity Income Strategy Active

170A

2,048.0

-0.05%

4.00

07:00:00

Nikko MSCI JP Eq High Div Low Vol

1399

2,277.0

-0.31%

3.00

07:06:25

Listed Index Fund TOPIX Ex-Financials

1586

2,254.0

-0.27%

2.00

08:13:00

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8,088.0

-0.10%

2.00

07:20:39

Global X MSCI Japan Climate Change

2848

2,157.0

-0.05%

2.00

07:01:09

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13,600.0

0.00%

0.00K

08:07:50

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9,049.0

+0.38%

0.00K

07:00:00

AM-One ESG

1498

22,445.0

-0.09%

1.00

07:55:53

Nochu NZAM TOPIX

2524

2,906.5

0.00%

02/07

MAXIS TOPIX Ex-Financials

2523

2,369.0

+0.00%

26/06

NEXT NOTES AI Companies 70 Net Total Return

2067

20,470.0

0.00%

01/07

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

18,665.0

0.00%

12/05

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7,350.0

0.00%

27/06

Listed Tracers US Government Bond 0-2years Ladder

2093

4,835.0

0.00%

02/07

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

21,550.0

0.00%

30/06

NEXT NOTES Nomura Japan Equity High

2048

31,110.0

0.00%

30/06

NZAM ETF TOPIX Ex-Financials

1596

2,293.0

0.00%

19/06

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

20,610.0

0.00%

02/07

NEXT NOTES S&P Singapore REIT Net Total Return

2045

17,110.0

0.00%

02/07

NEXT NOTES Nifty Total Return Daily Inverse

2047

3,240.0

0.00%

02/07

NZAM NASDAQ100 (JPY Hedged)

2087

2,748.0

0.00%

02/07

JASDAQ-Top20

1551

5,800.0

0.00%

02/07

Daiwa ETF TOPIX Ex-Financials

1585

1,923.5

0.00%

02/07

SMDS SMDAM NIKKEI225

1397

40,180.0

0.00%

02/07

MAXIS Carbon Efficient Japan Equity

2560

38,100.0

0.00%

01/07

NEXT FUNDS MSCI Global Climate 500 Japan Selection

294A

2,104.0

0.00%

02/07

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5,445.0

0.00%

27/06

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4,580.0

0.00%

01/07

NZAM NY Dow30 (JPY Hedged)

2088

2,335.0

0.00%

02/07

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

4,860.0

0.00%

13/05

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1,868.0

0.00%

18/06

Listed Index Fund France Government Bond (No Curre

2861

5,535.0

0.00%

02/07

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3,568.0

0.00%

02/07

Listed Index Fund Japanese Economy Contributor Sto

1481

2,916.0

0.00%

02/07

iShares JPX/S&P CAPEX & Human Capital

1483

2,910.0

0.00%

02/07

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5,327.0

0.00%

02/07

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

481.7

0.00%

01/07

MAXIS JAPAN Proactive Investment in Physical and H

1485

41,380.0

0.00%

02/07

Daiwa MSCI Japan Human and Physical Investment Ind

1479

35,960.0

0.00%

09/06

iShares Ginnie Mae MBS JPY Hedged

2649

607.5

0.00%

02/07

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2,892.0

0.00%

02/07

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

28,465.0

0.00%

02/07

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2,932.0

0.00%

02/07

SMT Carbon Efficient Index Japan Equity

2642

37,840.0

0.00%

02/07

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4,772.0

0.00%

26/06

NZAM S&P/JPX Carbon Efficient Index

2567

379.4

0.00%

02/07

Tên

Giá

T.đổi

% T.đổi

Fondo Mutuo BCI G.

2,415.601

-1.278

-0.05%

CLINGEN FUNDO DE .

349.733

0.000

0.00%

GALT VALOR FUNDO .

2.491

+0.042

+1.70%

HERCASOL, SA, SIC.

24.601

+0.013

+0.05%

FACHESF ESTRATÉGI.

72.051

+1.091

+1.54%

Nomura World Sect.

10,005.000

0.000

0.00%

Compass Investmen.

1.861

0.000

0.02%

Sabadell Economֳ.

22.961

-0.000

-0.00%

VN30	1,482.76	+6.60	+0.45%
VN100	1,438.15	+11.37	+0.80%
HNX30	487.90	+5.16	+1.07%
US 500	6,227.9	+0.5	+0.01%
Dow Jones	44,484.42	-10.52	-0.02%
Hang Seng	24,038.00	-183.41	-0.76%
FTSE 100	8,774.69	-10.64	-0.12%

Vàng	3,355.25	-4.45	-0.13%
Dầu Thô WTI	66.93	-0.52	-0.77%
Khí Tự nhiên	3.491	-0.007	-0.20%
Bạc	36.410	+0.328	+0.91%
Đồng	812.55	+12.20	+1.52%
Cotton	55,500	0	0.00%
Thóc	12.97	+0.01	+0.04%

USD/VND	26,231.0	+81.0	+0.31%
EUR/USD	1.1805	+0.0006	+0.05%
GBP/USD	1.3644	+0.0006	+0.04%
USD/JPY	143.55	-0.13	-0.09%
AUD/USD	0.6577	-0.0005	-0.08%
USD/CHF	0.7912	-0.0017	-0.21%
GBP/JPY	195.85	-0.06	-0.03%

JSC Bank for Foreign Trade of Viet Nam	58,000	-200	-0.34%
Dịch vụ Khoan Dầu khí	19,750.0	0.0	0.00%
Vinhomes	76,000	-300	-0.39%
Vinamilk	57,700.0	+200.0	+0.35%
FPT	118,600.0	-200.0	-0.17%
Ngân hàng ACB	21,300.0	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	32,200.0	+100.0	+0.31%