Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 288.3 | -1.13% | 63.12M | 12:58:44 | ||
Nikkei225 Bull 2x | 1579 | 292.1 | +1.18% | 35.44M | 12:58:29 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 474.0 | -1.04% | 14.18M | 12:58:18 | ||
TOPIX Bull 2x | 1568 | 477.3 | +1.06% | 5.77M | 12:58:17 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,165.0 | +1.15% | 4.36M | 12:58:45 | ||
iShares S&P 500 | 1655 | 679.6 | +0.49% | 2.66M | 12:58:42 | ||
MAXIS J-REIT | 1597 | 1,764.5 | +0.71% | 2.47M | 12:55:35 | ||
Nomura TSE Bank Listed | 1615 | 403.6 | +0.60% | 2.12M | 12:58:35 | ||
TOPIX Bear -2x | 1356 | 310.4 | -0.89% | 1.67M | 12:56:56 | ||
iShares Core TOPIX | 1475 | 286.4 | +0.60% | 1.58M | 12:55:45 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 343.6 | -0.38% | 1.18M | 12:58:38 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11,740.0 | -1.22% | 1.14M | 12:58:37 | ||
Nomura TOPIX Listed | 1306 | 2,908.0 | +0.55% | 1.12M | 12:58:34 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 296.0 | -0.67% | 1.04M | 12:58:01 | ||
TSE Mothers | 2516 | 513.4 | +1.60% | 922.66K | 12:58:41 | ||
iShares US Dividend Growth | 2014 | 250.8 | -0.63% | 729.43K | 12:58:02 | ||
iFreeETF FANG+ | 316A | 1,990.0 | +1.79% | 726.01K | 12:58:44 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 3,693.0 | +71.61% | 688.62K | 12:58:44 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 433.0 | -0.76% | 641.36K | 12:58:32 | ||
Global X Japan Semiconductor | 2644 | 1,770.0 | +1.14% | 609.62K | 12:58:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 576.0 | -0.52% | 575.65K | 12:56:59 | ||
NEXT FUNDS REIT Index | 1343 | 1,853.0 | +0.11% | 545.07K | 12:57:27 | ||
Global X US Tech Top 20 | 2244 | 2,528.0 | +0.96% | 489.79K | 12:58:15 | ||
iShares S&P 500 JPY Hedged | 2563 | 339.6 | +0.62% | 488.87K | 12:56:56 | ||
Global X Semiconductor | 2243 | 1,829.0 | -0.16% | 451.74K | 12:58:21 | ||
iShares Gold | 314A | 204.1 | -1.16% | 430.83K | 12:58:20 | ||
iShares Core Japan REIT | 1476 | 1,778.0 | +0.45% | 358.12K | 12:57:24 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,170.0 | +1.20% | 320.54K | 12:58:40 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,127.0 | +0.36% | 310.88K | 12:58:19 | ||
iShares S&P 500 Top 20 | 313A | 202.6 | -2.13% | 286.55K | 12:58:28 | ||
iShares 20+ Year US Treasury Bond | 2255 | 207.3 | -0.14% | 284.62K | 12:54:38 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,527.0 | -0.55% | 274.88K | 12:56:56 | ||
Nomura Nikkei 225 Listed | 1321 | 40,790.0 | +0.59% | 268.90K | 12:58:30 | ||
iShares US High Dividend | 2013 | 238.4 | -1.61% | 267.56K | 12:58:27 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,284.0 | 0.00% | 200.17K | 12:58:00 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 434.7 | +0.51% | 187.05K | 12:58:17 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 448.0 | -1.10% | 183.38K | 12:50:26 | ||
iShares Nifty 50 | 201A | 188.5 | -0.37% | 178.99K | 12:54:44 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 301.1 | -0.10% | 166.72K | 12:58:29 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 149.7 | +0.94% | 164.94K | 12:57:33 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,935.0 | +0.38% | 163.44K | 12:52:30 | ||
iFreeChina STAR50 | 2628 | 2,455.0 | +1.03% | 162.57K | 12:58:46 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,257.0 | +0.24% | 131.91K | 12:58:46 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,636.0 | +0.99% | 124.31K | 12:58:44 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,920.0 | +0.84% | 120.78K | 12:58:20 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 766.8 | +0.25% | 119.36K | 12:55:55 | ||
Nikko TOPIX Listed | 1308 | 2,876.0 | +0.56% | 105.92K | 12:56:31 | ||
Mitsubishi Japan Physical Gold | 1540 | 12,950.0 | +0.39% | 94.27K | 12:57:27 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,773.0 | -0.06% | 92.29K | 12:58:45 | ||
Global X Japan Bank High Dividend | 315A | 1,032.0 | +0.49% | 83.57K | 12:57:27 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 579.9 | -0.26% | 81.16K | 12:56:56 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,103.0 | -0.36% | 78.36K | 12:46:11 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,635.0 | +0.25% | 75.20K | 12:38:04 | ||
Simplex WTI | 1671 | 3,325.0 | -0.45% | 73.41K | 12:58:45 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,973.0 | -2.04% | 71.61K | 12:58:30 | ||
NZAM ETF J-REIT | 1595 | 1,742.5 | +0.03% | 69.76K | 12:48:35 | ||
SMDS SMDAM REIT Index | 1398 | 1,765.0 | 0.00% | 66.73K | 12:53:00 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 776.2 | -0.18% | 63.27K | 12:12:39 | ||
iFreeETF China GBA100 | 2629 | 4,975.0 | +28.89% | 56.88K | 12:58:46 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,452.5 | -0.62% | 55.94K | 12:51:18 | ||
iShares US Aggregate Bond | 2256 | 214.2 | -0.23% | 50.61K | 12:58:30 | ||
MAXIS S&P500 US Equity | 2558 | 27,010.0 | +0.48% | 46.66K | 12:58:24 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,820.0 | +1.14% | 44.79K | 12:57:39 | ||
China H-share Bull 2x | 1572 | 5,888.0 | +2.40% | 44.13K | 12:48:59 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,297.0 | -0.99% | 42.77K | 12:55:34 | ||
iFreeETF India Nifty50 | 233A | 1,938.0 | -0.36% | 41.74K | 12:56:51 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 904.0 | -0.33% | 41.72K | 12:53:31 | ||
WisdomTree Natural Gas | 1689 | 1,214.0 | -5.75% | 40.93K | 12:58:19 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,630.0 | +0.93% | 39.97K | 12:58:20 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,630.0 | +0.54% | 37.66K | 12:58:29 | ||
Global X S&P 500 Covered Call | 2868 | 1,141.0 | -0.26% | 37.03K | 12:57:35 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,513.0 | -0.39% | 33.91K | 12:57:56 | ||
SIMPLEX VIX Short-Term Futures | 318A | 900.0 | -3.02% | 33.60K | 12:54:17 | ||
Global X Japan Semiconductor Top 10 | 282A | 1,002.0 | +0.60% | 33.38K | 12:58:26 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 10,190.0 | +0.34% | 28.66K | 12:58:09 | ||
Listed Index Fund J-REIT | 1345 | 1,732.5 | -0.09% | 28.30K | 12:54:05 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,938.0 | +0.53% | 28.13K | 12:58:29 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,720.0 | +1.25% | 27.46K | 12:41:27 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 178.7 | 0.00% | 27.40K | 12:27:33 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,289.5 | +0.53% | 27.18K | 12:33:43 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 899.2 | +0.10% | 26.86K | 12:58:20 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1,217.0 | +1.50% | 25.85K | 12:51:28 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 160.0 | +0.06% | 24.50K | 12:48:20 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 355.5 | -0.34% | 24.12K | 12:38:58 | ||
Simplex TSE Mothers Core | 1563 | 2,503.0 | +1.54% | 24.01K | 12:57:11 | ||
Nikko Nikkei 225 Listed | 1330 | 40,800.0 | +0.62% | 23.76K | 12:57:48 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,305.0 | +1.32% | 23.57K | 12:53:56 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,754.0 | +0.17% | 22.06K | 12:57:35 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,446.0 | -0.57% | 22.04K | 12:56:31 | ||
Global X U.S. Preferred Security | 2866 | 1,041.0 | -1.05% | 21.63K | 12:57:13 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 425.8 | +1.04% | 21.51K | 12:54:59 | ||
iShares Core Nikkei 225 | 1329 | 40,880.0 | +0.66% | 21.04K | 12:56:56 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 195.9 | +0.93% | 20.00K | 12:32:35 | ||
PBR Improvement over 1x | 2080 | 1,212.0 | +0.33% | 18.86K | 12:52:34 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 17,180.0 | +3.06% | 17.69K | 12:58:13 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 16,905.0 | -2.79% | 16.42K | 12:58:21 | ||
Global X Artificial Intelligence & Technology | 223A | 1,127.0 | -2.00% | 16.24K | 12:56:56 | ||
Global X 25+ Year T-Bond | 180A | 296.5 | 0.00% | 15.87K | 12:17:21 | ||
Global X Logistics REIT | 2864 | 1,319.0 | +0.08% | 15.83K | 12:23:49 | ||
MAXIS Nikkei 225 | 1346 | 40,500.0 | +0.57% | 14.83K | 12:58:15 | ||
Global X Japan Global Leaders ESG | 2641 | 3,225.0 | +1.42% | 14.30K | 12:56:01 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,753.0 | +0.11% | 13.80K | 12:56:11 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 48,040.0 | +2.45% | 13.04K | 12:56:40 | ||
TOPIX Bear -1x | 1569 | 1,215.0 | -0.74% | 12.89K | 12:06:52 | ||
TSE REIT Inverse | 2094 | 948.0 | -0.73% | 12.54K | 12:33:34 | ||
WisdomTree Wheat | 1695 | 3,220.0 | +2.22% | 12.46K | 12:57:50 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,841.0 | +0.16% | 12.24K | 12:58:30 | ||
DIAM TOPIX | 1473 | 2,820.0 | +0.61% | 11.82K | 10:57:55 | ||
Global X China Electric Vehicle and Battery | 2254 | 925.0 | -0.64% | 11.74K | 12:21:17 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,350.0 | -0.34% | 11.06K | 12:53:08 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 17,700.0 | +0.40% | 11.05K | 12:31:22 | ||
iFreeETF JPX Prime 150 | 2017 | 1,085.0 | +0.56% | 10.80K | 12:52:20 | ||
iShares MSCI Japan High Dividend | 1478 | 3,775.0 | 0.00% | 10.09K | 12:54:44 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,840.0 | +1.02% | 9.40K | 12:57:01 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,210.0 | +1.31% | 9.17K | 12:57:03 | ||
Global X Uranium | 224A | 974.0 | -1.72% | 9.07K | 12:58:30 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,805.5 | +1.04% | 8.99K | 12:39:03 | ||
Nomura Gold Price Linked | 1328 | 10,385.0 | +0.24% | 8.83K | 12:58:02 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,805.0 | +1.28% | 8.82K | 12:52:23 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16,060.0 | -1.68% | 8.28K | 12:51:20 | ||
iShares Japan Green REIT | 2852 | 169.3 | -0.06% | 8.25K | 12:38:10 | ||
SMT Selected Japan Equity Active | 257A | 2,154.0 | +0.65% | 8.02K | 10:54:05 | ||
Simplex TSE REIT | 2555 | 1,758.0 | -0.14% | 7.89K | 12:33:44 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,710.0 | +0.88% | 7.87K | 12:56:56 | ||
Global X Green J-REIT | 2855 | 896.0 | +0.45% | 7.54K | 09:00:43 | ||
Mitsubishi Japan Physical Silver | 1542 | 13,960.0 | +0.58% | 7.33K | 12:47:32 | ||
iShares USD High Yield Corporate Bond | 2258 | 221.4 | -0.32% | 7.31K | 12:44:16 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,300.0 | +0.62% | 7.20K | 12:56:56 | ||
DIAM Nikkei 225 | 1369 | 39,330.0 | +0.38% | 6.96K | 12:40:04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.48% | 6.85K | 12:52:28 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 549.2 | -0.15% | 6.82K | 12:52:29 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,911.0 | +1.71% | 6.72K | 12:35:00 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 527.1 | +0.44% | 6.54K | 12:47:05 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8,970.0 | +0.17% | 6.43K | 12:50:05 | ||
MAXIS TOPIX | 1348 | 2,865.5 | +0.47% | 6.40K | 12:56:56 | ||
Global X India Top 10+ | 188A | 943.0 | -0.63% | 6.37K | 12:54:32 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,292.0 | +0.43% | 6.29K | 12:55:14 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 216.2 | -0.18% | 5.86K | 12:53:50 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,318.0 | -0.47% | 5.76K | 12:56:47 | ||
SPDR Gold Trust | 1326 | 39,510.0 | +0.36% | 5.60K | 12:58:20 | ||
Nochu NZAM Nikkei 225 | 2525 | 39,690.0 | +0.66% | 5.57K | 12:11:03 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,960.0 | +1.01% | 5.46K | 12:52:38 | ||
Global X Japan High Dividend 30 | 235A | 1,012.0 | -0.39% | 5.33K | 12:52:49 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,300.0 | +0.93% | 5.10K | 12:53:01 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 5,046.0 | +0.36% | 5.09K | 11:52:23 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 22,120.0 | +0.43% | 5.09K | 12:56:56 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,125.0 | -2.60% | 4.97K | 12:50:48 | ||
Mukam Maxis J-REIT Core | 2517 | 1,039.5 | -1.19% | 4.94K | 12:14:54 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,651.0 | +0.80% | 4.88K | 12:47:48 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,700.0 | -0.30% | 4.77K | 12:48:46 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 222.2 | -0.27% | 4.42K | 12:58:30 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 21,475.0 | +0.37% | 4.13K | 12:56:09 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19,515.0 | +1.22% | 3.92K | 12:49:08 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 228.0 | -1.30% | 3.89K | 11:35:14 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,314.0 | -0.47% | 3.77K | 12:52:32 | ||
iShares US REIT | 1659 | 3,350.0 | -1.03% | 3.70K | 12:51:23 | ||
MAXIS NY Dow Industrial Average | 2241 | 775.5 | +0.14% | 3.60K | 12:57:34 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,069.0 | -0.05% | 3.46K | 12:54:19 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,700.0 | +0.56% | 3.46K | 12:56:56 | ||
SMDAM TOPIX | 2557 | 2,799.0 | +0.32% | 3.28K | 07:58:41 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 608.4 | +0.50% | 3.11K | 11:52:43 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 17,260.0 | -1.51% | 3.10K | 12:50:30 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,051.0 | -0.28% | 3.01K | 12:47:52 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,520.0 | +0.02% | 2.91K | 12:26:56 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 566.9 | -0.60% | 2.90K | 11:57:33 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 76,120.0 | +0.17% | 2.74K | 12:45:28 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,410.0 | +0.79% | 2.39K | 12:45:00 | ||
NEXT NOTES HSI Leveraged | 2031 | 5,799.0 | +1.13% | 2.22K | 12:50:35 | ||
Global X SuperDividend U.S. | 2253 | 1,230.0 | -0.49% | 2.18K | 12:57:26 | ||
WisdomTree Aluminium | 1692 | 519.8 | -0.99% | 2.10K | 12:12:33 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,079.0 | -0.09% | 2.10K | 12:34:44 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 67,790.0 | +0.10% | 1.98K | 12:55:45 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 276.4 | +0.22% | 1.97K | 12:49:11 | ||
Global X Hotel & Retail J-REIT | 2098 | 995.0 | +0.51% | 1.96K | 12:36:49 | ||
WisdomTree Copper | 1693 | 5,884.0 | -1.47% | 1.93K | 12:46:28 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,120.0 | -1.06% | 1.91K | 12:40:33 | ||
Global X Japan Games & Animation | 2640 | 3,590.0 | +1.27% | 1.90K | 12:57:57 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 577.0 | 0.00% | 1.89K | 09:09:29 | ||
Global X Japan Robotics & AI | 2638 | 2,164.0 | +0.98% | 1.85K | 12:50:56 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,003.0 | -0.07% | 1.79K | 12:57:27 | ||
iShares Automation & Robot | 2522 | 5,940.0 | -0.17% | 1.70K | 12:56:07 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,189.0 | -0.02% | 1.70K | 12:57:36 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,751.0 | +0.84% | 1.66K | 09:30:00 | ||
Nikko Australia REIT | 1555 | 2,287.0 | +0.97% | 1.57K | 12:35:54 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,016.5 | +0.42% | 1.56K | 12:36:11 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,820.0 | -0.74% | 1.53K | 08:29:23 | ||
SPDR S&P 500 | 1557 | 93,730.0 | +0.48% | 1.53K | 12:58:30 | ||
WisdomTree Corn | 1696 | 3,510.0 | +2.93% | 1.51K | 12:50:02 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 33,250.0 | +1.00% | 1.45K | 12:58:25 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 961.2 | +0.09% | 1.44K | 11:50:37 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,037.0 | -0.29% | 1.43K | 12:33:33 | ||
WisdomTree Energy | 1685 | 560.1 | -1.72% | 1.43K | 12:57:52 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,233.0 | +0.40% | 1.42K | 12:56:56 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,880.0 | +0.21% | 1.40K | 12:35:51 | ||
Listed Index Fund International Developed Countrie | 1680 | 6,347.0 | +0.65% | 1.39K | 10:51:19 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 679.5 | 0.00% | 1.39K | 12:25:43 | ||
Mitsubishi Japan Physical Palladium | 1543 | 44,050.0 | -1.10% | 1.38K | 12:47:23 | ||
Global X Japan Tech Top 20 | 2854 | 1,637.0 | +0.92% | 1.37K | 12:47:49 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,482.5 | +0.58% | 1.36K | 12:36:15 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,250.0 | +0.50% | 1.24K | 12:28:05 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,652.0 | +0.30% | 1.15K | 12:55:28 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 90,160.0 | +1.53% | 1.15K | 12:53:04 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 3,035.0 | +0.10% | 1.14K | 12:17:32 | ||
Global X CleanTech ESG Japan | 2637 | 1,479.0 | 0.00% | 1.12K | 12:58:40 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,290.0 | +0.21% | 1.11K | 12:57:06 | ||
WisdomTree Physical Silver | 1673 | 4,330.0 | +0.81% | 1.10K | 12:44:57 | ||
China H-share Bear -1x | 1573 | 9,949.0 | -1.54% | 1.10K | 12:58:20 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,300.0 | +0.31% | 1.09K | 12:32:35 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,854.0 | -0.05% | 1.08K | 12:50:14 | ||
WisdomTree Nickel | 1694 | 2,156.0 | -1.19% | 1.03K | 12:52:08 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 670.9 | +0.01% | 1.03K | 11:57:02 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 28,735.0 | +1.00% | 1.02K | 12:58:29 | ||
Nomura Nikkei 300 Listed | 1319 | 502.2 | -1.91% | 1.00K | 08:32:00 | ||
WisdomTree Grains | 1688 | 569.0 | +1.25% | 0.90K | 12:09:21 | ||
Nomura SSE50 | 1309 | 45,940.0 | -0.93% | 0.85K | 12:57:08 | ||
WisdomTree Agriculture | 1687 | 984.4 | +1.80% | 0.84K | 11:15:19 | ||
Global X US REIT Top 20 | 2018 | 1,137.0 | -1.30% | 791.00 | 12:58:30 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 784.9 | +0.45% | 0.77K | 12:18:14 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 7,877.0 | +0.34% | 749.00 | 12:40:22 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,821.0 | +0.14% | 0.67K | 12:32:16 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,570.0 | +0.32% | 0.64K | 12:28:12 | ||
Global X Logistics J-REIT | 2565 | 845.0 | 0.00% | 618.00 | 12:56:00 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,037.5 | +0.19% | 0.57K | 10:30:00 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,360.0 | -0.19% | 568.00 | 12:48:55 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 40,350.0 | -0.30% | 561.00 | 12:04:38 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,903.0 | +0.62% | 0.56K | 10:30:00 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,894.0 | -0.75% | 0.49K | 12:00:34 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,318.0 | +0.78% | 480.00 | 10:30:22 | ||
iShares Core MSCI Kokusai | 1657 | 5,560.0 | 0.00% | 464.00 | 12:36:58 | ||
SMT Selected J-REIT Active | 258A | 1,936.0 | +0.05% | 464.00 | 12:38:01 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10,295.0 | -0.19% | 462.00 | 12:43:37 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,470.0 | +0.11% | 462.00 | 11:25:55 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,465.0 | +1.03% | 0.43K | 10:57:30 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 367.0 | +0.25% | 410.00 | 09:11:12 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,615.0 | -0.07% | 400.00 | 12:56:43 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,682.0 | +0.26% | 0.40K | 10:54:08 | ||
iFreeETF S&P500 Inverse | 2238 | 6,654.0 | -1.03% | 393.00 | 11:51:54 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,020.0 | -0.25% | 0.39K | 12:08:20 | ||
Global X Japan Metal Business | 2646 | 1,606.0 | -0.56% | 0.39K | 12:54:17 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,702.5 | +0.71% | 0.38K | 11:52:38 | ||
iShares Core Japan Government Bond | 2561 | 2,320.0 | +0.09% | 0.38K | 12:50:13 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1,035.0 | +0.88% | 376.00 | 11:01:05 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,650.0 | -0.26% | 372.00 | 12:38:52 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,680.0 | +1.10% | 355.00 | 12:54:49 | ||
One FTSE Saudi Arabia Index | 295A | 10,675.0 | -0.05% | 350.00 | 12:53:35 | ||
Global X US Tech Dividend Aristocrats | 283A | 1,021.0 | -0.10% | 0.34K | 12:58:30 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,265.0 | +0.72% | 337.00 | 12:05:40 | ||
WisdomTree Soybeans | 1697 | 4,010.0 | +0.28% | 0.33K | 11:45:07 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,061.0 | +0.08% | 320.00 | 11:47:59 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,070.5 | +0.12% | 0.32K | 12:47:07 | ||
Global X Digital Innovation Japan | 2626 | 2,464.0 | +0.78% | 288.00 | 12:35:52 | ||
WisdomTree WTI Crude Oil | 1690 | 1,581.5 | +0.89% | 0.28K | 10:53:38 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,223.0 | -0.27% | 270.00 | 12:24:37 | ||
Global X Office J-REIT | 2096 | 971.0 | -0.21% | 0.27K | 12:32:48 | ||
Global X Residential J-REIT | 2097 | 921.0 | +0.11% | 0.26K | 12:41:12 | ||
iShares MSCI Japan Climate Action | 2250 | 250.3 | +0.93% | 0.26K | 11:29:03 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,940.0 | +0.34% | 257.00 | 11:45:13 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,815.0 | -0.23% | 252.00 | 12:51:58 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,216.0 | +0.25% | 0.25K | 08:18:34 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,561.0 | +1.63% | 0.24K | 12:52:12 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 31,410.0 | +0.51% | 0.24K | 12:16:50 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 10,750.0 | +1.51% | 0.22K | 12:41:38 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27,050.0 | -0.77% | 219.00 | 12:43:27 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,871.0 | +0.21% | 0.20K | 12:35:08 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 32,260.0 | 0.00% | 0.20K | 07:42:30 | ||
Listed Index Fund Asian REIT | 1495 | 10,100.0 | -0.05% | 190.00 | 12:09:01 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,755.0 | -1.57% | 0.19K | 11:06:26 | ||
WisdomTree Physical Platinum | 1674 | 13,490.0 | -0.18% | 0.19K | 12:06:44 | ||
One High Dividend Japan Equity | 1494 | 31,150.0 | +0.16% | 184.00 | 12:56:02 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,775.0 | +0.62% | 0.18K | 12:36:52 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,716.0 | +0.18% | 0.17K | 12:35:53 | ||
Simple-X NY Dow Jones Index | 1679 | 57,110.0 | +0.56% | 170.00 | 11:56:49 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,755.0 | +0.41% | 0.16K | 12:28:05 | ||
Global X Autonomous & EV | 2867 | 1,146.0 | +0.09% | 161.00 | 10:30:00 | ||
WisdomTree Industrial Metals | 1686 | 2,323.5 | -2.60% | 0.16K | 10:30:00 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 21,030.0 | -0.40% | 144.00 | 12:44:34 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,135.0 | -0.17% | 142.00 | 12:58:28 | ||
Global X Japan Fintech | 2836 | 2,791.0 | +1.27% | 137.00 | 12:05:22 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,520.0 | -0.32% | 0.13K | 12:06:41 | ||
One JPX-Nikkei Mid Small | 1493 | 20,000.0 | +0.88% | 130.00 | 12:55:49 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,100.0 | +1.33% | 115.00 | 11:03:30 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,805.0 | +1.33% | 102.00 | 07:50:50 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,000.0 | 0.00% | 100.00 | 07:30:01 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,803.0 | +0.50% | 0.10K | 12:55:20 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,334.0 | -0.68% | 0.09K | 12:43:26 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,388.5 | +0.44% | 90.00 | 07:59:27 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,307.0 | +0.11% | 0.08K | 08:45:19 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 79,170.0 | -0.23% | 81.00 | 12:35:09 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,204.0 | +0.05% | 80.00 | 12:08:07 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6,696.0 | -0.81% | 80.00 | 11:04:01 | ||
NEXT NOTES HSI Short | 2032 | 8,179.0 | +1.48% | 76.00 | 10:30:00 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 32,230.0 | +0.37% | 0.07K | 12:39:55 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 58,700.0 | +0.44% | 0.07K | 11:27:44 | ||
SMT Japan Equity Income Strategy Active | 170A | 2,007.0 | +0.30% | 70.00 | 10:33:41 | ||
iShares 7-10 Year Japan Government Bond | 236A | 489.3 | +0.06% | 0.07K | 09:30:00 | ||
WisdomTree Gasoline | 1691 | 8,350.0 | +0.88% | 0.07K | 09:12:05 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,177.0 | +0.32% | 0.07K | 12:35:55 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 28,820.0 | -0.33% | 0.06K | 12:56:31 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,658.0 | +1.49% | 60.00 | 11:15:18 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38,960.0 | +1.27% | 60.00 | 11:42:35 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,458.0 | +1.20% | 60.00 | 09:12:29 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,863.5 | -0.96% | 0.06K | 10:30:00 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,306.0 | -0.15% | 0.06K | 08:24:14 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,076.0 | +0.39% | 0.06K | 10:57:19 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,061.0 | -0.71% | 0.06K | 12:56:24 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,558.5 | +0.87% | 50.00 | 10:30:00 | ||
iShares JPX-Nikkei 400 | 1364 | 25,870.0 | +0.52% | 0.05K | 12:34:14 | ||
Global X Japan Bio & Med Tech | 2639 | 1,703.0 | -0.29% | 0.05K | 12:36:20 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,605.0 | +0.50% | 0.05K | 12:08:04 | ||
Global X E-Commerce Japan | 2627 | 1,404.0 | +0.50% | 0.05K | 12:36:10 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,530.0 | +0.12% | 45.00 | 07:07:10 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,085.0 | -0.10% | 44.00 | 12:23:45 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,718.0 | -0.12% | 40.00 | 11:11:46 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,365.0 | +0.60% | 38.00 | 07:39:18 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 36,910.0 | -0.27% | 0.03K | 10:32:05 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 38,500.0 | +0.36% | 0.03K | 12:55:01 | ||
JASDAQ-Top20 | 1551 | 5,400.0 | -0.02% | 0.03K | 11:20:55 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,577.0 | -0.36% | 30.00 | 07:00:00 | ||
Investor-Management Unite as One | 2082 | 1,057.0 | +0.09% | 27.00 | 09:30:00 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 46,180.0 | +0.68% | 0.03K | 10:40:22 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,507.0 | +1.87% | 20.00 | 07:10:25 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,554.0 | +0.25% | 0.02K | 11:44:55 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 507.9 | +0.57% | 0.02K | 12:31:59 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,617.0 | +0.31% | 16.00 | 11:21:57 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,554.0 | +0.06% | 15.00 | 08:45:56 | ||
DIAM JPX Nikkei 400 | 1474 | 25,340.0 | +0.62% | 0.01K | 12:56:02 | ||
AM-One ESG | 1498 | 21,950.0 | +0.60% | 12.00 | 12:56:02 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36,610.0 | +0.38% | 10.00 | 07:00:00 | ||
Nochu NZAM TOPIX | 2524 | 2,850.5 | +0.35% | 10.00 | 07:34:37 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,340.0 | -0.28% | 10.00 | 11:26:29 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 513.5 | +0.31% | 0.01K | 12:58:29 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 31,500.0 | +6.42% | 0.01K | 08:09:23 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 8,000.0 | 0.00% | 0.01K | 12:31:54 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 20,040.0 | +0.55% | 5.00 | 07:00:00 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,840.0 | +0.11% | 0.00K | 10:41:59 | ||
NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,083.0 | -0.14% | 0.00K | 12:48:24 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,901.0 | +0.21% | 3.00 | 12:35:46 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,900.0 | +0.16% | 3.00 | 07:21:20 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,380.0 | -0.55% | 1.00 | 08:02:19 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 606.0 | 0.00% | 0 | 28/01 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,838.0 | 0.00% | 0 | 09/01 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 650.1 | 0.00% | 0 | 28/01 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,640.0 | 0.00% | 0 | 20/01 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,720.0 | 0.00% | 0 | 10/12 | ||
WisdomTree Broad Commodities | 1684 | 1,772.5 | 0.00% | 0 | 28/01 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,324.0 | 0.00% | 0 | 27/01 | ||
Global X MSCI Japan Climate Change | 2848 | 2,115.0 | 0.00% | 0 | 28/01 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25,595.0 | 0.00% | 0 | 28/01 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,879.0 | 0.00% | 0 | 28/01 | ||
iShares MSCI Japan SRI | 2851 | 277.4 | 0.00% | 0 | 28/01 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,100.0 | 0.00% | 0 | 16/01 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,288.0 | 0.00% | 0 | 27/01 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 192.8 | 0.00% | 0 | 28/01 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,237.5 | 0.00% | 0 | 27/01 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 491.7 | 0.00% | 0 | 28/01 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 753.6 | 0.00% | 0 | 23/01 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 747.9 | 0.00% | 0 | 28/01 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | 0.00% | 0 | 24/01 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,355.0 | 0.00% | 0 | 27/01 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 36,800.0 | 0.00% | 0 | 24/01 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,680.0 | 0.00% | 0 | 28/01 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,204.5 | 0.00% | 0 | 14/01 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
ABF Pan Asia Bond | 1349 | 16,975.0 | 0.00% | 0 | 28/01 |