Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 292.0 | -0.75% | 36.99M | 11:40:09 | ||
Nikkei225 Bull 2x | 1579 | 287.3 | +0.63% | 27.24M | 11:39:19 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 480.0 | -0.62% | 9.80M | 11:38:53 | ||
Nomura TSE Bank Listed | 1615 | 394.5 | -0.18% | 5.36M | 11:39:32 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,725.0 | +0.81% | 3.96M | 11:40:09 | ||
TOPIX Bull 2x | 1568 | 470.2 | +0.69% | 3.83M | 11:39:31 | ||
iShares Core TOPIX | 1475 | 281.4 | -0.60% | 1.48M | 11:38:09 | ||
iShares S&P 500 | 1655 | 665.7 | -0.05% | 1.42M | 11:39:06 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,148.0 | +1.59% | 1.31M | 11:39:23 | ||
Global X Japan Semiconductor | 2644 | 1,819.0 | +2.36% | 1.04M | 11:40:12 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 342.4 | -1.38% | 1.02M | 11:38:57 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 218.4 | -0.64% | 937.83K | 11:38:23 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 299.0 | -0.99% | 861.06K | 11:39:50 | ||
Nomura TOPIX Listed | 1306 | 2,887.5 | +0.23% | 856.69K | 11:39:46 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11,880.0 | -0.75% | 741.64K | 11:39:37 | ||
TOPIX Bear -2x | 1356 | 314.4 | -0.51% | 709.36K | 11:39:52 | ||
iShares US Dividend Growth | 2014 | 248.0 | -0.12% | 553.68K | 11:34:17 | ||
NEXT FUNDS REIT Index | 1343 | 1,828.0 | +0.05% | 495.52K | 11:40:08 | ||
TSE Mothers | 2516 | 521.9 | +2.11% | 484.88K | 11:39:30 | ||
iShares 20+ Year US Treasury Bond | 2255 | 207.8 | +0.78% | 414.59K | 11:33:17 | ||
iFreeETF FANG+ | 316A | 1,944.0 | +0.78% | 306.97K | 11:40:09 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,277.0 | +0.22% | 277.22K | 11:38:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 579.0 | -0.34% | 271.84K | 11:27:07 | ||
iShares Gold | 314A | 208.7 | -0.38% | 269.47K | 11:38:04 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,650.0 | +0.80% | 266.17K | 11:40:09 | ||
Nomura Nikkei 225 Listed | 1321 | 40,470.0 | +0.32% | 257.48K | 11:40:00 | ||
iShares S&P 500 JPY Hedged | 2563 | 337.9 | +0.42% | 233.25K | 11:35:47 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 152.8 | +2.62% | 231.20K | 11:21:46 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 417.6 | -2.48% | 206.49K | 11:38:48 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 349.2 | -0.63% | 205.98K | 11:39:47 | ||
iShares Nifty 50 | 201A | 189.4 | -0.42% | 200.62K | 11:39:09 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 297.9 | -0.23% | 195.19K | 11:38:31 | ||
Mitsubishi Japan Physical Gold | 1540 | 13,215.0 | -0.34% | 179.05K | 11:39:47 | ||
SIMPLEX VIX Short-Term Futures | 318A | 872.4 | -4.86% | 166.52K | 11:40:00 | ||
Nikko TOPIX Listed | 1308 | 2,852.0 | +0.25% | 159.96K | 11:39:25 | ||
Global X Semiconductor | 2243 | 1,851.0 | +1.65% | 155.50K | 11:35:01 | ||
Global X US Tech Top 20 | 2244 | 2,494.0 | -0.12% | 154.14K | 11:39:11 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,536.5 | -0.39% | 142.97K | 11:34:35 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 282.0 | +1.59% | 135.24K | 10:54:08 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,257.0 | +0.08% | 128.81K | 11:38:44 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 925.0 | +2.21% | 123.92K | 11:29:02 | ||
iShares US High Dividend | 2013 | 235.6 | -0.59% | 120.54K | 11:33:42 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,898.0 | -3.41% | 116.67K | 11:39:35 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 434.4 | +2.62% | 99.32K | 11:04:25 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,665.0 | +2.46% | 93.27K | 11:39:37 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 427.5 | +0.33% | 76.75K | 11:34:47 | ||
iShares MSCI Japan High Dividend | 1478 | 3,710.0 | -2.37% | 71.13K | 11:38:44 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 180.8 | +1.97% | 70.66K | 11:26:16 | ||
Listed Index Fund J-REIT | 1345 | 1,709.0 | +0.15% | 70.40K | 11:35:11 | ||
Simplex WTI | 1671 | 3,185.0 | -2.75% | 64.65K | 11:38:37 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,032.0 | -0.77% | 61.09K | 11:16:43 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,645.0 | +0.55% | 60.06K | 11:39:52 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,320.0 | +0.32% | 57.26K | 11:39:15 | ||
iShares S&P 500 Top 20 | 313A | 198.7 | +0.40% | 53.95K | 11:32:24 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 165.0 | +2.48% | 53.61K | 10:57:18 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 577.7 | +0.50% | 52.49K | 10:30:00 | ||
Global X Japan Semiconductor Top 10 | 282A | 1,016.0 | +3.36% | 46.48K | 11:30:01 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,746.5 | +1.14% | 45.58K | 11:35:08 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,314.0 | +0.39% | 43.38K | 11:38:59 | ||
MAXIS TOPIX | 1348 | 2,846.0 | +0.04% | 43.19K | 11:37:26 | ||
iShares Core Japan REIT | 1476 | 1,734.0 | -1.20% | 42.99K | 11:38:53 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,336.0 | +1.09% | 41.36K | 11:31:04 | ||
Global X US Tech Dividend Aristocrats | 283A | 1,024.0 | -0.19% | 39.88K | 11:34:51 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,631.0 | +0.96% | 38.77K | 11:39:35 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1,206.0 | +0.42% | 38.21K | 11:27:14 | ||
Global X S&P 500 Covered Call | 2868 | 1,143.0 | +0.18% | 38.16K | 11:34:18 | ||
MAXIS J-REIT | 1597 | 1,741.0 | -0.03% | 38.07K | 11:29:58 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,150.0 | +0.78% | 36.19K | 11:39:51 | ||
SMDS SMDAM REIT Index | 1398 | 1,741.5 | +0.03% | 34.45K | 10:34:59 | ||
Global X U.S. Preferred Security | 2866 | 1,017.0 | -0.39% | 33.89K | 11:39:24 | ||
iShares Core Japan Government Bond | 2561 | 2,297.0 | +0.17% | 33.32K | 11:40:02 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,751.0 | +0.23% | 30.94K | 11:35:05 | ||
iShares US Aggregate Bond | 2256 | 211.4 | -0.42% | 29.89K | 11:11:05 | ||
iFreeETF India Nifty50 | 233A | 1,937.0 | -1.32% | 25.78K | 11:35:18 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,651.0 | +0.74% | 21.92K | 11:34:28 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,460.0 | -0.45% | 21.91K | 11:16:05 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,390.0 | +0.48% | 21.69K | 11:39:39 | ||
Global X Japan Bank High Dividend | 315A | 1,009.0 | -0.49% | 21.59K | 11:38:51 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,805.0 | +0.92% | 21.52K | 11:08:25 | ||
iFreeETF JPX Prime 150 | 2017 | 1,076.0 | +0.28% | 21.05K | 11:39:13 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 454.0 | -0.44% | 19.14K | 11:37:03 | ||
iShares USD High Yield Corporate Bond | 2258 | 218.2 | -0.32% | 18.51K | 11:17:42 | ||
Mitsubishi Japan Physical Silver | 1542 | 14,550.0 | -1.05% | 17.84K | 11:39:40 | ||
Simplex TSE Mothers Core | 1563 | 2,533.0 | +1.52% | 17.73K | 11:40:01 | ||
Global X Artificial Intelligence & Technology | 223A | 1,122.0 | +0.27% | 17.71K | 11:18:11 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,918.5 | +0.31% | 17.71K | 11:37:16 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 10,010.0 | +0.27% | 17.43K | 11:13:18 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 48,930.0 | +2.45% | 17.19K | 11:35:38 | ||
MAXIS Nikkei 225 | 1346 | 40,210.0 | +0.45% | 16.34K | 11:37:59 | ||
Global X Japan Global Leaders ESG | 2641 | 3,240.0 | +0.47% | 15.38K | 11:17:20 | ||
Nikko Nikkei 225 Listed | 1330 | 40,520.0 | +0.40% | 14.99K | 11:28:25 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,370.0 | +0.54% | 14.58K | 11:38:59 | ||
Global X 25+ Year T-Bond | 180A | 297.1 | +0.81% | 14.55K | 11:36:43 | ||
Global X India Top 10+ | 188A | 943.0 | -1.67% | 14.50K | 11:34:25 | ||
MAXIS S&P500 US Equity | 2558 | 26,570.0 | +0.34% | 14.18K | 11:37:00 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 681.2 | +0.28% | 13.85K | 11:24:10 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,055.0 | -0.34% | 13.79K | 11:37:35 | ||
Global X China Electric Vehicle and Battery | 2254 | 921.0 | +1.77% | 13.69K | 10:35:47 | ||
Global X Japan High Dividend 30 | 235A | 1,004.0 | 0.00% | 13.39K | 11:33:11 | ||
NZAM ETF J-REIT | 1595 | 1,718.5 | -0.09% | 13.38K | 11:11:00 | ||
TOPIX Bear -1x | 1569 | 1,224.5 | -0.33% | 13.07K | 11:35:18 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 547.7 | +0.29% | 12.69K | 11:20:31 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,292.0 | +1.06% | 12.25K | 10:34:45 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,905.0 | +0.42% | 12.17K | 11:34:13 | ||
PBR Improvement over 1x | 2080 | 1,211.0 | +0.25% | 11.92K | 11:39:31 | ||
WisdomTree Natural Gas | 1689 | 1,284.0 | +2.47% | 11.52K | 11:35:36 | ||
Nomura Gold Price Linked | 1328 | 10,560.0 | -0.80% | 11.52K | 11:39:39 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,963.5 | +0.12% | 11.48K | 11:36:51 | ||
iShares Core Nikkei 225 | 1329 | 40,260.0 | -0.45% | 11.40K | 11:34:03 | ||
Global X Japan Games & Animation | 2640 | 3,895.0 | +2.50% | 10.88K | 11:39:32 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 16,555.0 | -3.75% | 10.85K | 11:35:12 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 892.5 | +0.29% | 9.89K | 11:05:58 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 213.0 | -0.47% | 9.78K | 10:41:13 | ||
Nochu NZAM TOPIX | 2524 | 2,830.0 | +0.52% | 9.22K | 11:29:05 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,694.0 | +0.45% | 8.52K | 11:37:59 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,410.0 | +0.11% | 7.90K | 11:35:15 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,312.0 | +1.08% | 7.80K | 11:25:57 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,281.0 | -1.21% | 7.68K | 11:37:52 | ||
China H-share Bull 2x | 1572 | 5,888.0 | +0.08% | 7.61K | 11:39:19 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,269.0 | -0.16% | 7.16K | 11:32:15 | ||
Global X Japan Tech Top 20 | 2854 | 1,638.0 | +0.99% | 6.96K | 11:24:30 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,940.0 | +1.27% | 6.86K | 11:33:15 | ||
WisdomTree Grains | 1688 | 567.5 | -1.95% | 6.74K | 11:39:00 | ||
WisdomTree Wheat | 1695 | 3,270.0 | -2.82% | 6.72K | 11:29:40 | ||
iFreeChina STAR50 | 2628 | 2,029.0 | +2.17% | 6.65K | 11:40:11 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,093.0 | -0.59% | 6.24K | 11:11:59 | ||
Mukam Maxis J-REIT Core | 2517 | 1,028.5 | +0.39% | 6.07K | 11:11:22 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,763.0 | +0.63% | 5.88K | 11:28:44 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,410.0 | +1.09% | 5.85K | 11:33:38 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 17,375.0 | +0.32% | 5.83K | 11:22:54 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 21,865.0 | +0.16% | 5.82K | 11:39:09 | ||
SPDR Gold Trust | 1326 | 40,310.0 | -0.42% | 5.64K | 11:35:26 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,910.0 | +0.26% | 4.85K | 11:16:58 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,840.0 | +0.38% | 4.85K | 11:38:50 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 79,570.0 | -0.54% | 4.64K | 11:38:19 | ||
Global X SuperDividend U.S. | 2253 | 1,235.0 | +0.24% | 4.54K | 11:38:35 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,047.0 | -0.66% | 4.53K | 11:36:06 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 772.0 | +0.32% | 4.38K | 11:38:23 | ||
WisdomTree Copper | 1693 | 6,161.0 | +1.94% | 4.38K | 11:38:19 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 21,005.0 | -1.38% | 4.20K | 11:37:35 | ||
Nomura Nikkei 300 Listed | 1319 | 519.0 | -1.83% | 4.00K | 09:22:40 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,680.0 | +0.59% | 3.92K | 11:39:39 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,705.5 | +0.98% | 3.67K | 10:30:00 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,297.0 | +0.95% | 3.57K | 11:25:42 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,021.0 | +1.67% | 3.57K | 11:37:47 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,161.0 | +0.28% | 3.47K | 11:23:44 | ||
Global X Logistics J-REIT | 2565 | 831.0 | -0.12% | 3.47K | 11:27:22 | ||
DIAM Nikkei 225 | 1369 | 39,070.0 | +0.64% | 3.38K | 11:36:20 | ||
MAXIS NY Dow Industrial Average | 2241 | 763.2 | +0.38% | 3.34K | 11:31:08 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,798.0 | -0.82% | 3.18K | 11:37:13 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 784.7 | -0.13% | 3.15K | 11:23:44 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,729.0 | +0.17% | 3.14K | 11:35:15 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19,525.0 | +2.09% | 3.11K | 11:37:52 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 523.4 | +0.29% | 3.07K | 11:07:44 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 608.6 | +1.11% | 3.02K | 11:13:30 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8,440.0 | -0.14% | 2.91K | 10:44:51 | ||
Simplex TSE REIT | 2555 | 1,731.0 | -0.35% | 2.89K | 10:58:04 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,437.5 | +0.74% | 2.87K | 11:28:57 | ||
WisdomTree Energy | 1685 | 552.6 | -1.62% | 2.67K | 10:50:24 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 233.0 | -0.85% | 2.66K | 11:36:21 | ||
DIAM TOPIX | 1473 | 2,795.5 | +0.38% | 2.55K | 10:30:26 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,498.0 | +0.13% | 2.44K | 11:35:18 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,240.0 | +0.72% | 2.38K | 11:28:59 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,809.0 | -0.99% | 2.33K | 11:35:22 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,468.0 | -0.54% | 2.28K | 11:36:02 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,360.0 | +0.41% | 2.25K | 11:37:32 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 90,150.0 | +2.14% | 2.12K | 11:28:01 | ||
Global X Logistics REIT | 2864 | 1,289.0 | -0.15% | 2.05K | 08:44:31 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,635.0 | +0.18% | 2.05K | 11:10:17 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 198.2 | +0.10% | 1.90K | 11:15:18 | ||
iShares US REIT | 1659 | 3,300.0 | -0.30% | 1.83K | 11:30:23 | ||
China H-share Bear -1x | 1573 | 9,600.0 | -1.61% | 1.73K | 11:01:26 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 33,360.0 | +2.33% | 1.73K | 11:30:32 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,500.0 | +0.54% | 1.70K | 11:15:30 | ||
Global X Japan Robotics & AI | 2638 | 2,062.0 | -0.15% | 1.69K | 11:28:40 | ||
Global X Uranium | 224A | 1,008.0 | -0.20% | 1.68K | 10:53:18 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,116.0 | +0.40% | 1.66K | 10:35:08 | ||
Nikko Australia REIT | 1555 | 2,269.0 | +0.35% | 1.66K | 11:34:44 | ||
WisdomTree Physical Silver | 1673 | 4,489.0 | -1.23% | 1.64K | 11:27:18 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,605.0 | +0.02% | 1.57K | 10:30:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,666.0 | +0.48% | 1.54K | 11:04:13 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,640.0 | +0.56% | 1.54K | 11:27:36 | ||
Listed Index Fund Asian REIT | 1495 | 9,950.0 | -0.50% | 1.52K | 11:21:03 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 195.8 | +0.10% | 1.51K | 08:07:20 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,024.0 | +0.20% | 1.49K | 10:30:00 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,971.0 | 0.00% | 1.31K | 10:30:00 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 46,220.0 | +0.96% | 1.24K | 11:31:25 | ||
iShares Automation & Robot | 2522 | 5,860.0 | -0.17% | 1.22K | 11:25:36 | ||
Global X Residential J-REIT | 2097 | 902.0 | 0.00% | 1.18K | 11:35:25 | ||
iFreeETF China GBA100 | 2629 | 2,756.0 | +0.18% | 1.18K | 11:39:44 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 1,999.0 | +0.43% | 1.15K | 09:21:00 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 17,095.0 | -1.16% | 1.10K | 11:30:28 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 495.5 | +0.51% | 1.10K | 10:36:56 | ||
SPDR S&P 500 | 1557 | 92,220.0 | +0.37% | 1.07K | 11:37:26 | ||
Global X Digital Innovation Japan | 2626 | 2,559.0 | +0.79% | 1.06K | 10:55:29 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 66,720.0 | +0.36% | 1.02K | 11:37:42 | ||
iShares Core MSCI Kokusai | 1657 | 5,450.0 | -0.37% | 980.00 | 11:28:44 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,072.0 | -0.36% | 960.00 | 11:36:01 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,110.0 | +0.48% | 0.95K | 11:29:17 | ||
Listed Index Fund International Developed Countrie | 1680 | 6,239.0 | +0.47% | 930.00 | 10:51:09 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 573.0 | -0.93% | 910.00 | 11:30:42 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,890.0 | +0.40% | 870.00 | 11:33:41 | ||
NEXT NOTES HSI Leveraged | 2031 | 5,800.0 | -0.65% | 0.84K | 11:02:03 | ||
WisdomTree Agriculture | 1687 | 985.1 | -1.21% | 0.84K | 10:30:00 | ||
TSE REIT Inverse | 2094 | 962.0 | -0.31% | 0.84K | 10:30:00 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,921.0 | +1.20% | 0.82K | 08:35:21 | ||
WisdomTree WTI Crude Oil | 1690 | 1,516.0 | -2.32% | 820.00 | 11:35:50 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,140.0 | -0.23% | 790.00 | 11:07:55 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 610.0 | +0.44% | 0.74K | 10:51:39 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,760.0 | -0.07% | 710.00 | 11:10:15 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,702.0 | +0.45% | 710.00 | 11:22:51 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,280.0 | -0.31% | 672.00 | 11:01:58 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29,090.0 | -0.73% | 0.62K | 11:30:38 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,620.0 | +1.12% | 0.56K | 11:38:13 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,280.0 | +0.84% | 0.56K | 11:23:45 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16,030.0 | -2.05% | 532.00 | 11:26:29 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,965.0 | +0.26% | 0.53K | 11:37:51 | ||
JASDAQ-Top20 | 1551 | 5,485.0 | +1.31% | 0.53K | 11:38:29 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,327.0 | +0.21% | 520.00 | 11:24:48 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,321.0 | +0.96% | 511.00 | 10:36:15 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,724.0 | +0.80% | 0.47K | 10:57:21 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,080.0 | +0.26% | 467.00 | 11:28:49 | ||
Global X US REIT Top 20 | 2018 | 1,133.0 | +1.25% | 464.00 | 10:30:00 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10,125.0 | -0.78% | 0.46K | 11:35:19 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,255.0 | -0.09% | 458.00 | 10:45:43 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 78,480.0 | -0.05% | 454.00 | 11:37:12 | ||
WisdomTree Gasoline | 1691 | 8,090.0 | -3.11% | 0.45K | 11:24:48 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 581.0 | -0.85% | 0.44K | 11:23:48 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 504.2 | -1.08% | 0.41K | 11:13:35 | ||
Mitsubishi Japan Physical Palladium | 1543 | 45,520.0 | +0.15% | 0.41K | 11:24:09 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,917.0 | -0.48% | 394.00 | 10:30:00 | ||
WisdomTree Corn | 1696 | 3,455.0 | -1.71% | 0.39K | 11:30:15 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,450.0 | +0.41% | 376.00 | 11:19:00 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 7,992.0 | +1.07% | 0.36K | 11:32:01 | ||
Nomura SSE50 | 1309 | 43,120.0 | -0.30% | 341.00 | 11:39:18 | ||
WisdomTree Soybeans | 1697 | 3,951.0 | -2.71% | 0.33K | 08:44:11 | ||
iShares JPX-Nikkei 400 | 1364 | 25,335.0 | -0.74% | 0.32K | 11:39:50 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,710.0 | -0.18% | 0.28K | 10:30:00 | ||
Global X Japan Bio & Med Tech | 2639 | 1,632.0 | +1.18% | 274.00 | 10:47:01 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,150.0 | -0.30% | 0.26K | 11:39:34 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30,850.0 | -1.75% | 259.00 | 11:36:17 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,129.0 | -0.62% | 250.00 | 11:03:06 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 679.0 | +0.21% | 0.24K | 08:21:24 | ||
Global X Office J-REIT | 2096 | 963.0 | +0.21% | 0.24K | 10:37:26 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,825.0 | -1.19% | 0.24K | 11:37:08 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,354.0 | +0.68% | 234.00 | 11:39:57 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,724.0 | +0.35% | 0.23K | 11:16:36 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,980.0 | -0.29% | 0.23K | 11:26:56 | ||
SMT Selected J-REIT Active | 258A | 1,910.0 | +0.26% | 222.00 | 07:55:11 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,650.0 | +0.37% | 212.00 | 08:32:15 | ||
WisdomTree Aluminium | 1692 | 530.1 | 0.00% | 0.20K | 11:20:06 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,581.0 | +0.28% | 200.00 | 11:27:45 | ||
DIAM JPX Nikkei 400 | 1474 | 25,100.0 | +0.44% | 200.00 | 10:31:02 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,060.0 | -0.29% | 193.00 | 10:47:43 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 35,900.0 | +0.14% | 192.00 | 11:22:05 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,992.0 | -0.50% | 0.19K | 10:30:00 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,280.0 | 0.00% | 0.19K | 11:25:57 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 785.0 | +0.27% | 0.18K | 07:37:40 | ||
iShares Japan Green REIT | 2852 | 165.2 | -0.54% | 0.18K | 10:48:00 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,756.0 | -0.29% | 175.00 | 11:39:41 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,525.0 | -1.54% | 0.17K | 10:47:58 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,977.0 | +0.12% | 170.00 | 10:39:59 | ||
iFreeETF S&P500 Inverse | 2238 | 6,656.0 | -0.95% | 0.17K | 11:13:48 | ||
Global X Hotel & Retail J-REIT | 2098 | 978.0 | -0.31% | 0.15K | 11:05:54 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 28,305.0 | +1.07% | 144.00 | 11:18:34 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,882.0 | +0.48% | 0.14K | 08:21:10 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,625.0 | +0.67% | 0.14K | 07:55:28 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1,016.0 | +0.40% | 0.14K | 11:11:25 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,011.0 | -0.06% | 0.13K | 11:27:52 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,459.5 | -0.41% | 0.12K | 10:33:41 | ||
SMDAM TOPIX | 2557 | 2,793.0 | +0.49% | 0.12K | 07:07:33 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,217.0 | +0.25% | 0.12K | 10:30:00 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6,693.0 | -1.01% | 0.11K | 11:25:56 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,566.0 | -0.08% | 0.11K | 11:13:19 | ||
One High Dividend Japan Equity | 1494 | 30,980.0 | +0.68% | 0.11K | 11:34:49 | ||
WisdomTree Physical Platinum | 1674 | 13,730.0 | +0.18% | 0.10K | 10:45:51 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 38,940.0 | +0.21% | 90.00 | 10:34:43 | ||
One FTSE Saudi Arabia Index | 295A | 10,450.0 | -1.09% | 89.00 | 07:49:08 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,011.0 | -0.45% | 0.09K | 11:10:02 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,266.0 | -0.31% | 0.09K | 10:42:14 | ||
Investor-Management Unite as One | 2082 | 1,057.0 | +1.15% | 0.08K | 11:29:13 | ||
iShares 7-10 Year Japan Government Bond | 236A | 486.0 | -0.06% | 80.00 | 08:40:49 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38,830.0 | +0.83% | 77.00 | 10:30:19 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26,145.0 | +0.77% | 74.00 | 11:30:03 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,558.0 | +1.07% | 63.00 | 10:40:17 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,566.0 | +0.39% | 60.00 | 07:00:00 | ||
SMT Selected Japan Equity Active | 257A | 2,114.0 | -0.28% | 0.06K | 09:21:28 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 39,590.0 | +0.84% | 54.00 | 10:37:56 | ||
Global X E-Commerce Japan | 2627 | 1,421.0 | +0.85% | 0.05K | 10:31:00 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,700.0 | 0.00% | 53.00 | 07:08:23 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,075.0 | +0.98% | 53.00 | 10:55:35 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,805.0 | +0.02% | 0.05K | 11:36:12 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,097.0 | +0.33% | 0.05K | 09:10:27 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,680.5 | +0.83% | 0.05K | 11:30:44 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,840.5 | +0.03% | 0.05K | 10:57:09 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 950.0 | +0.21% | 50.00 | 09:29:24 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 10,160.0 | +1.30% | 0.04K | 11:36:44 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,010.0 | -0.46% | 0.04K | 10:52:29 | ||
WisdomTree Nickel | 1694 | 2,150.0 | +1.18% | 0.04K | 11:22:23 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,119.0 | +0.45% | 0.04K | 11:08:14 | ||
iShares MSCI Japan Climate Action | 2250 | 244.7 | -1.25% | 0.03K | 07:00:00 | ||
Global X Japan Metal Business | 2646 | 1,618.0 | +0.37% | 0.03K | 11:13:09 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,092.0 | -0.38% | 27.00 | 11:32:41 | ||
ABF Pan Asia Bond | 1349 | 16,640.0 | +0.15% | 0.03K | 11:27:07 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,443.0 | -0.09% | 0.03K | 10:33:41 | ||
NEXT NOTES HSI Short | 2032 | 8,000.0 | -1.16% | 0.02K | 11:21:04 | ||
Global X Autonomous & EV | 2867 | 1,116.0 | -0.27% | 0.02K | 10:59:30 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,649.0 | -0.09% | 20.00 | 10:59:36 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 31,870.0 | +0.09% | 18.00 | 11:36:38 | ||
Global X CleanTech ESG Japan | 2637 | 1,448.0 | -0.28% | 17.00 | 09:08:03 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,345.0 | -0.46% | 0.01K | 08:46:03 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,360.0 | +0.75% | 0.01K | 10:52:55 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,923.0 | +0.10% | 11.00 | 11:31:09 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 508.0 | +1.01% | 10.00 | 11:13:15 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,801.0 | -0.95% | 10.00 | 10:32:00 | ||
One JPX-Nikkei Mid Small | 1493 | 19,670.0 | +0.90% | 10.00 | 08:30:25 | ||
NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,051.0 | +0.05% | 0.01K | 11:04:24 | ||
Simple-X NY Dow Jones Index | 1679 | 56,200.0 | -0.05% | 10.00 | 07:00:00 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 368.0 | 0.00% | 10.00 | 07:00:00 | ||
Global X Japan Fintech | 2836 | 2,852.0 | +1.46% | 0.01K | 09:30:00 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,600.0 | +0.25% | 7.00 | 11:28:50 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,258.0 | +0.32% | 0.01K | 08:07:26 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,270.0 | +0.15% | 0.01K | 08:58:52 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,890.0 | +1.28% | 6.00 | 07:44:58 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,655.0 | -0.91% | 0.01K | 11:16:30 | ||
Global X Green J-REIT | 2855 | 883.0 | +0.34% | 0.00K | 09:20:22 | ||
Global X MSCI Japan Climate Change | 2848 | 2,118.0 | +0.28% | 0.00K | 07:03:40 | ||
AM-One ESG | 1498 | 21,775.0 | +0.14% | 2.00 | 11:28:04 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,265.0 | +0.48% | 2.00 | 07:00:00 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 32,000.0 | 0.00% | 0.00K | 07:46:58 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25,595.0 | -0.45% | 1.00 | 07:29:06 | ||
WisdomTree Broad Commodities | 1684 | 1,806.5 | 0.00% | 0 | 04/02 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,787.0 | 0.00% | 0 | 05/02 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,204.5 | 0.00% | 0 | 14/01 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,021.5 | 0.00% | 0 | 05/02 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,887.0 | 0.00% | 0 | 05/02 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,048.0 | 0.00% | 0 | 31/01 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,010.0 | 0.00% | 0 | 05/02 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,640.0 | 0.00% | 0 | 20/01 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,190.0 | 0.00% | 0 | 30/01 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36,310.0 | 0.00% | 0 | 04/02 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,834.0 | 0.00% | 0 | 04/02 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 649.8 | 0.00% | 0 | 05/02 | ||
iShares MSCI Japan SRI | 2851 | 277.5 | 0.00% | 0 | 05/02 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,100.0 | 0.00% | 0 | 16/01 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,257.0 | 0.00% | 0 | 05/02 | ||
WisdomTree Industrial Metals | 1686 | 2,344.0 | 0.00% | 0 | 05/02 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35,620.0 | 0.00% | 0 | 04/02 | ||
Nochu NZAM Nikkei 225 | 2525 | 39,140.0 | 0.00% | 0 | 05/02 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,838.0 | 0.00% | 0 | 09/01 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,306.5 | 0.00% | 0 | 30/01 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,191.5 | 0.00% | 0 | 03/02 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 758.0 | 0.00% | 0 | 04/02 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 751.8 | 0.00% | 0 | 03/02 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,300.0 | 0.00% | 0 | 04/02 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,515.0 | 0.00% | 0 | 04/02 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | 0.00% | 0 | 24/01 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,225.0 | 0.00% | 0 | 05/02 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,362.0 | 0.00% | 0 | 05/02 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,533.0 | 0.00% | 0 | 05/02 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,369.5 | 0.00% | 0 | 05/02 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,507.0 | 0.00% | 0 | 29/01 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,169.5 | 0.00% | 0 | 04/02 |