Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 148.0 | +3.50% | 50.14M | 11:16:08 | ||
Nikkei225 Bear -2x | 1360 | 364.0 | +3.29% | 30.81M | 11:16:27 | ||
Nikkei225 Bull 2x | 1579 | 246.2 | -3.30% | 23.50M | 11:16:25 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 598.0 | +3.28% | 10.95M | 11:16:26 | ||
TOPIX Bull 2x | 1568 | 395.2 | -3.23% | 7.46M | 11:16:25 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 22,935.0 | -3.31% | 4.60M | 11:16:29 | ||
iShares Core TOPIX | 1475 | 258.5 | -1.71% | 3.22M | 11:16:25 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 374.0 | +3.31% | 2.53M | 11:15:46 | ||
Global X Japan Global Leaders ESG | 2641 | 2,819.0 | -2.22% | 2.52M | 11:15:12 | ||
Nomura TSE Bank Listed | 1615 | 294.8 | -3.44% | 2.43M | 11:14:33 | ||
iShares S&P 500 | 1655 | 570.8 | +0.42% | 1.55M | 11:16:26 | ||
Nikko TOPIX Listed | 1308 | 2,594.0 | -1.71% | 1.51M | 11:16:11 | ||
TOPIX Bear -2x | 1356 | 390.7 | +3.52% | 1.35M | 11:16:25 | ||
Nomura TOPIX Listed | 1306 | 2,626.0 | -1.46% | 1.13M | 11:16:25 | ||
iShares S&P 500 JPY Hedged | 2563 | 320.9 | +0.44% | 1.06M | 11:14:48 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 643.0 | +1.58% | 979.58K | 11:12:33 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 364.9 | +0.36% | 865.28K | 11:15:26 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,650.0 | -0.93% | 789.27K | 11:14:31 | ||
iShares US Dividend Growth | 2014 | 222.8 | +1.09% | 728.26K | 11:13:14 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,331.0 | +0.53% | 703.91K | 11:14:32 | ||
iShares Core Japan REIT | 1476 | 1,811.0 | -0.17% | 693.33K | 11:15:24 | ||
TSE Mothers | 2516 | 495.9 | -2.02% | 555.93K | 11:14:40 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 198.3 | -0.05% | 523.47K | 11:04:27 | ||
iShares 20+ Year US Treasury Bond | 2255 | 216.3 | +0.37% | 469.78K | 11:16:15 | ||
iShares Nifty 50 | 201A | 193.3 | -0.72% | 468.98K | 11:16:31 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 359.1 | 0.00% | 456.57K | 11:16:26 | ||
NEXT FUNDS REIT Index | 1343 | 1,889.0 | -0.32% | 443.13K | 11:16:25 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,129.0 | -1.30% | 371.12K | 11:16:26 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,706.0 | +1.52% | 316.41K | 11:11:12 | ||
Nomura Nikkei 225 Listed | 1321 | 37,100.0 | -1.59% | 309.02K | 11:16:26 | ||
Global X Japan Semiconductor | 2644 | 3,335.0 | -4.30% | 289.25K | 11:16:25 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 27,085.0 | -3.13% | 268.21K | 11:16:28 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 323.8 | +0.28% | 219.26K | 11:11:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,489.0 | +1.92% | 196.11K | 11:16:31 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 363.5 | +1.11% | 183.76K | 11:13:49 | ||
iFreeETF JPX Prime 150 | 2017 | 1,005.0 | -1.47% | 178.32K | 11:12:50 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,494.0 | +0.48% | 173.43K | 11:08:22 | ||
Global X Semiconductor | 2243 | 1,654.0 | -0.24% | 143.08K | 11:14:48 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,737.0 | +1.60% | 141.39K | 11:12:35 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 567.0 | +3.85% | 128.38K | 11:02:39 | ||
Global X US Tech Top 20 | 2244 | 1,936.0 | -0.77% | 110.95K | 11:15:11 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,458.0 | -4.20% | 97.81K | 11:16:04 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 133.6 | -4.50% | 96.40K | 11:14:38 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 524.8 | -1.11% | 89.34K | 11:12:44 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,100.0 | +0.18% | 83.37K | 11:16:18 | ||
Simplex WTI | 1671 | 2,739.0 | +1.18% | 81.74K | 11:15:43 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 541.0 | -1.08% | 76.61K | 11:07:17 | ||
SMDAM TOPIX | 2557 | 2,557.5 | -1.48% | 72.84K | 10:30:01 | ||
Mitsubishi Japan Physical Gold | 1540 | 10,980.0 | +0.32% | 69.88K | 11:16:30 | ||
Global X Ultra Short-Term T-Bill | 133A | 961.0 | 0.00% | 62.24K | 11:13:06 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 291.9 | +0.03% | 62.21K | 11:14:19 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 209.1 | +0.72% | 60.86K | 11:10:13 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 720.0 | +0.13% | 60.41K | 11:12:08 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1,023.0 | -0.97% | 58.37K | 11:15:37 | ||
SMDS SMDAM REIT Index | 1398 | 1,790.0 | -0.33% | 55.70K | 11:14:55 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,503.5 | -0.28% | 45.80K | 11:11:11 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,688.0 | -0.30% | 45.13K | 11:03:02 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,722.0 | +0.41% | 41.58K | 10:51:23 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,840.0 | +0.13% | 41.24K | 10:49:37 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,787.0 | 0.00% | 40.86K | 11:13:46 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,652.5 | -1.67% | 40.49K | 11:15:49 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 205.7 | +0.83% | 39.96K | 11:13:38 | ||
PBR Improvement over 1x | 2080 | 1,058.0 | -1.76% | 39.84K | 11:15:13 | ||
TOPIX Bear -1x | 1569 | 1,364.0 | +1.72% | 39.32K | 11:07:00 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 35,270.0 | -3.34% | 39.07K | 11:14:32 | ||
iShares Core Nikkei 225 | 1329 | 37,160.0 | -1.69% | 38.75K | 11:15:17 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8,644.0 | +0.45% | 34.62K | 11:15:10 | ||
Global X Japan High Dividend 30 | 235A | 952.0 | -1.24% | 33.10K | 11:11:58 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 41,540.0 | -0.10% | 31.29K | 11:11:24 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,009.0 | -0.30% | 31.08K | 10:53:36 | ||
MAXIS TOPIX | 1348 | 2,617.5 | -1.54% | 29.86K | 11:12:42 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 325.5 | -0.09% | 29.72K | 11:12:50 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 489.9 | -2.93% | 29.44K | 11:16:02 | ||
iFreeETF India Nifty50 | 233A | 2,005.0 | -0.15% | 28.34K | 11:09:02 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,088.0 | -0.82% | 28.12K | 11:11:32 | ||
WisdomTree Natural Gas | 1689 | 996.0 | +0.30% | 28.05K | 11:11:49 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,601.0 | -0.74% | 27.63K | 11:13:55 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 20,650.0 | +0.12% | 27.15K | 11:14:14 | ||
MAXIS S&P500 US Equity | 2558 | 22,795.0 | +0.42% | 25.01K | 11:14:58 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 17,610.0 | +1.15% | 24.74K | 11:14:45 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,143.0 | -1.20% | 24.61K | 11:15:33 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 36,950.0 | -1.68% | 22.78K | 11:15:19 | ||
iShares US High Dividend | 2013 | 221.3 | +1.14% | 22.77K | 11:00:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,590.0 | -0.27% | 21.81K | 11:13:50 | ||
iShares US Aggregate Bond | 2256 | 204.3 | +0.05% | 21.81K | 10:45:58 | ||
Global X 25+ Year T-Bond | 180A | 308.4 | +0.33% | 21.42K | 11:12:56 | ||
Nikko Nikkei 225 Listed | 1330 | 37,110.0 | -1.64% | 20.04K | 11:15:27 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14,820.0 | +0.27% | 18.32K | 09:28:36 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,435.5 | +0.77% | 17.71K | 11:08:51 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,801.0 | -0.28% | 17.37K | 11:16:09 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,610.0 | -0.10% | 16.83K | 11:15:15 | ||
iFreeETF S&P500 Inverse | 2238 | 7,106.0 | -0.55% | 16.39K | 10:32:58 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7,158.0 | -0.53% | 14.94K | 10:42:21 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 18,380.0 | -1.18% | 14.85K | 11:15:01 | ||
NZAM ETF J-REIT | 1595 | 1,798.0 | -0.36% | 14.40K | 11:07:05 | ||
Simplex TSE Mothers Core | 1563 | 2,202.0 | -1.21% | 14.18K | 11:15:32 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,905.0 | +0.26% | 13.26K | 11:15:34 | ||
Global X India Top 10+ | 188A | 976.0 | -0.41% | 12.40K | 10:47:52 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 81,460.0 | +1.18% | 12.35K | 11:14:40 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 30,550.0 | -3.08% | 12.22K | 11:13:58 | ||
MAXIS Nikkei 225 | 1346 | 37,150.0 | -1.54% | 12.08K | 11:12:53 | ||
WisdomTree Wheat | 1695 | 3,140.0 | +0.48% | 11.81K | 11:11:45 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,438.0 | -0.77% | 11.79K | 11:09:11 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,124.0 | -1.48% | 11.04K | 10:55:55 | ||
iShares MSCI Japan High Dividend | 1478 | 3,425.0 | -1.15% | 10.90K | 11:15:06 | ||
Global X U.S. Preferred Security | 2866 | 982.0 | +1.03% | 10.82K | 11:14:59 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,050.0 | 0.00% | 10.73K | 10:54:46 | ||
iShares USD High Yield Corporate Bond | 2258 | 203.3 | +0.30% | 10.37K | 11:08:53 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,895.0 | +0.42% | 10.18K | 11:13:12 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 1,829.0 | -2.14% | 10.01K | 11:06:40 | ||
TSE REIT Inverse | 2094 | 950.0 | +0.21% | 9.83K | 09:24:36 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 379.9 | -4.26% | 9.24K | 11:13:16 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 203.4 | +0.10% | 9.20K | 11:03:10 | ||
Mitsubishi Japan Physical Silver | 1542 | 12,830.0 | +2.44% | 8.76K | 11:16:08 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 42,990.0 | -3.24% | 8.57K | 11:15:43 | ||
Global X S&P 500 Covered Call | 2868 | 1,003.0 | +0.20% | 8.39K | 11:13:37 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,046.0 | -0.20% | 8.21K | 11:11:10 | ||
iShares Core Japan Government Bond | 2561 | 2,386.0 | 0.00% | 8.20K | 11:05:34 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,970.0 | -0.17% | 7.79K | 11:14:00 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,115.0 | -0.12% | 7.33K | 11:14:34 | ||
SMDS SMDAM NIKKEI225 | 1397 | 36,400.0 | -1.57% | 7.07K | 11:10:23 | ||
Listed Index Fund J-REIT | 1345 | 1,770.0 | -0.17% | 7.00K | 11:07:05 | ||
Nochu NZAM TOPIX | 2524 | 2,570.5 | -0.14% | 6.85K | 10:57:15 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,280.5 | -2.55% | 6.79K | 11:01:21 | ||
Nomura Gold Price Linked | 1328 | 8,833.0 | 0.00% | 6.61K | 11:15:00 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,163.0 | +1.10% | 6.53K | 10:51:06 | ||
Nikko Australia REIT | 1555 | 2,333.0 | +0.78% | 6.35K | 11:14:54 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,809.0 | -0.11% | 6.35K | 11:11:16 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,809.0 | -1.39% | 6.24K | 11:15:50 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,735.0 | -0.20% | 5.92K | 11:15:21 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,710.0 | +0.51% | 5.66K | 11:08:22 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 916.8 | +0.13% | 5.66K | 10:30:00 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 648.1 | +0.12% | 5.65K | 09:26:20 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 578.5 | +1.03% | 5.50K | 10:55:45 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,341.5 | +0.43% | 5.48K | 10:49:37 | ||
Simplex TSE REIT | 2555 | 1,810.5 | -0.11% | 5.23K | 10:37:15 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 43,660.0 | +0.41% | 5.07K | 11:15:50 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,064.5 | -0.09% | 5.06K | 08:31:05 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 282.0 | -0.35% | 5.04K | 10:32:19 | ||
MAXIS J-REIT | 1597 | 1,795.5 | -0.14% | 5.03K | 10:55:12 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25,220.0 | -0.28% | 4.99K | 10:32:15 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,207.0 | +1.09% | 4.91K | 11:15:53 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,024.0 | -2.26% | 4.84K | 11:02:31 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,705.0 | 0.00% | 4.57K | 11:15:03 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,054.0 | -2.10% | 4.15K | 11:06:23 | ||
WisdomTree Aluminium | 1692 | 458.6 | +3.06% | 4.00K | 11:02:24 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19,165.0 | +0.18% | 3.97K | 11:11:24 | ||
China H-share Bull 2x | 1572 | 3,844.0 | +2.81% | 3.62K | 11:15:35 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,488.0 | -0.27% | 3.59K | 11:02:24 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 18,965.0 | -0.03% | 3.56K | 11:11:27 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,131.0 | +1.00% | 3.48K | 11:11:12 | ||
iShares Japan Green REIT | 2852 | 173.7 | -0.29% | 3.39K | 10:59:00 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,836.0 | -2.08% | 3.27K | 10:43:12 | ||
WisdomTree Grains | 1688 | 489.0 | -0.41% | 3.17K | 11:12:43 | ||
DIAM TOPIX | 1473 | 2,566.0 | -1.65% | 3.16K | 10:55:44 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 205.0 | -0.05% | 3.13K | 11:09:08 | ||
WisdomTree Corn | 1696 | 2,708.0 | +0.07% | 2.87K | 11:15:28 | ||
Global X Japan Tech Top 20 | 2854 | 1,404.0 | -2.43% | 2.84K | 11:14:36 | ||
Global X Office J-REIT | 2096 | 977.0 | -0.31% | 2.75K | 11:09:07 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,970.0 | -0.10% | 2.60K | 10:58:10 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 696.6 | +3.82% | 2.55K | 11:12:49 | ||
SPDR Gold Trust | 1326 | 33,510.0 | +0.24% | 2.52K | 11:15:29 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 968.0 | -0.92% | 2.50K | 11:14:46 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,605.0 | -1.90% | 2.44K | 11:02:22 | ||
Global X Logistics J-REIT | 2565 | 886.0 | -0.45% | 2.27K | 11:12:38 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,092.0 | +1.58% | 2.27K | 09:28:38 | ||
Global X Residential J-REIT | 2097 | 1,000.0 | -0.10% | 2.27K | 10:53:34 | ||
iShares US REIT | 1659 | 3,255.0 | +0.77% | 2.26K | 11:14:12 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,269.0 | -0.67% | 2.20K | 07:31:56 | ||
WisdomTree Agriculture | 1687 | 818.0 | +0.04% | 2.20K | 10:48:29 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 35,010.0 | -1.35% | 2.19K | 11:16:14 | ||
Global X SuperDividend U.S. | 2253 | 1,124.0 | +1.35% | 2.13K | 10:36:30 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 33,060.0 | -1.31% | 2.12K | 11:10:32 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,528.0 | -1.83% | 2.08K | 11:04:03 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 34,230.0 | -1.16% | 2.07K | 10:46:16 | ||
SPDR S&P 500 | 1557 | 79,170.0 | +0.48% | 2.04K | 11:16:01 | ||
Nomura Nikkei 300 Listed | 1319 | 470.0 | +0.99% | 2.00K | 10:37:08 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,870.0 | -1.64% | 1.95K | 11:10:19 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 794.6 | +0.01% | 1.89K | 10:45:08 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 56,950.0 | +1.08% | 1.82K | 11:15:17 | ||
DIAM JPX Nikkei 400 | 1474 | 23,350.0 | -1.81% | 1.81K | 11:02:30 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 24,200.0 | -3.32% | 1.79K | 11:10:02 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,723.0 | -1.38% | 1.76K | 11:16:25 | ||
Global X Japan Robotics & AI | 2638 | 1,918.0 | -0.98% | 1.75K | 11:11:38 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 686.0 | +0.88% | 1.73K | 11:09:49 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,561.0 | -0.12% | 1.69K | 10:58:34 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,609.0 | +0.41% | 1.68K | 10:53:33 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,412.0 | +0.43% | 1.66K | 11:11:28 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 22,940.0 | -0.02% | 1.66K | 11:11:14 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 28,475.0 | -1.01% | 1.63K | 11:14:33 | ||
WisdomTree Copper | 1693 | 5,414.0 | +1.29% | 1.56K | 11:05:16 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 55,040.0 | +0.55% | 1.55K | 11:11:20 | ||
Listed Index Fund International Emerging Countries | 1681 | 1,955.0 | -0.43% | 1.54K | 11:13:34 | ||
NEXT NOTES HSI Leveraged | 2031 | 4,125.0 | +2.61% | 1.53K | 11:15:36 | ||
WisdomTree Soybeans | 1697 | 3,592.0 | +0.50% | 1.53K | 10:54:19 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 15,695.0 | -3.62% | 1.52K | 11:06:52 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,250.0 | +1.56% | 1.47K | 11:07:55 | ||
Global X Hotel & Retail J-REIT | 2098 | 973.0 | -0.10% | 1.37K | 11:08:04 | ||
WisdomTree Physical Silver | 1673 | 3,965.0 | +2.19% | 1.32K | 11:12:56 | ||
Listed Index Fund International Developed Countrie | 1680 | 5,480.0 | +0.44% | 1.31K | 11:03:04 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,004.0 | +0.30% | 1.24K | 11:15:26 | ||
DIAM Nikkei 225 | 1369 | 36,050.0 | -1.82% | 1.23K | 11:08:46 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 814.0 | +0.15% | 1.20K | 11:04:52 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,467.0 | -2.00% | 1.15K | 11:08:37 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 334.9 | +0.81% | 1.13K | 10:57:30 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 30,280.0 | +2.04% | 1.10K | 11:11:24 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 523.0 | -0.19% | 1.08K | 08:48:44 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,000.0 | 0.00% | 1.02K | 11:11:34 | ||
WisdomTree WTI Crude Oil | 1690 | 1,314.0 | +1.31% | 1.00K | 10:45:34 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,040.0 | -0.82% | 966.00 | 09:23:08 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 23,275.0 | -1.34% | 0.91K | 11:09:54 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,901.0 | -0.15% | 0.87K | 11:14:32 | ||
iShares MSCI Japan Climate Action | 2250 | 224.8 | -2.09% | 0.84K | 10:30:09 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 745.3 | -0.09% | 0.82K | 10:30:00 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,821.0 | +0.50% | 0.77K | 10:59:32 | ||
iShares Core MSCI Kokusai | 1657 | 4,780.0 | +0.53% | 0.74K | 11:15:44 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 508.2 | +8.10% | 0.70K | 11:01:41 | ||
Listed Index Fund Asian REIT | 1495 | 10,690.0 | +0.85% | 0.70K | 10:55:06 | ||
Global X Autonomous & EV | 2867 | 968.0 | -0.31% | 694.00 | 08:50:44 | ||
MAXIS NY Dow Industrial Average | 2241 | 652.9 | +0.88% | 0.68K | 10:54:57 | ||
ABF Pan Asia Bond | 1349 | 15,730.0 | -1.38% | 670.00 | 10:51:32 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,116.0 | -1.24% | 0.64K | 10:42:14 | ||
Mitsubishi Japan Physical Palladium | 1543 | 43,690.0 | +2.66% | 0.61K | 11:10:05 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,648.0 | -2.36% | 592.00 | 09:24:57 | ||
iShares Automation & Robot | 2522 | 4,810.0 | -0.31% | 0.58K | 11:09:09 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 26,725.0 | -2.30% | 0.54K | 11:06:15 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,176.0 | +1.20% | 0.53K | 10:59:27 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,451.0 | -1.17% | 531.00 | 10:42:02 | ||
Global X Artificial Intelligence & Technology | 223A | 891.0 | +0.11% | 525.00 | 10:49:53 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,642.5 | -1.47% | 510.00 | 10:51:02 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 23,725.0 | -0.15% | 501.00 | 07:23:46 | ||
WisdomTree Physical Platinum | 1674 | 12,750.0 | -0.89% | 465.00 | 10:35:01 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 77,810.0 | -1.79% | 442.00 | 11:02:27 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,343.0 | +0.15% | 0.44K | 10:48:22 | ||
WisdomTree Nickel | 1694 | 2,082.0 | +0.95% | 430.00 | 11:03:44 | ||
Mukam Maxis J-REIT Core | 2517 | 1,055.5 | -0.33% | 400.00 | 10:50:10 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 2,016.0 | 0.00% | 0.38K | 09:30:00 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,529.5 | +0.24% | 0.36K | 10:31:48 | ||
China H-share Bear -1x | 1573 | 11,130.0 | -1.63% | 0.36K | 11:02:51 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,330.0 | +0.09% | 0.36K | 10:55:01 | ||
iShares JPX-Nikkei 400 | 1364 | 23,595.0 | -1.79% | 0.34K | 11:11:51 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 50,070.0 | -1.42% | 0.31K | 10:55:51 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,549.0 | +0.81% | 300.00 | 08:12:25 | ||
One High Dividend Japan Equity | 1494 | 29,330.0 | -0.79% | 0.27K | 11:04:08 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,630.0 | -2.59% | 267.00 | 11:02:22 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,894.0 | +0.05% | 257.00 | 10:56:40 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 697.0 | -0.07% | 240.00 | 10:44:45 | ||
WisdomTree Industrial Metals | 1686 | 2,140.0 | +2.47% | 0.24K | 09:13:48 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,010.0 | +0.56% | 0.23K | 10:51:08 | ||
Global X Uranium | 224A | 816.0 | -0.73% | 0.23K | 10:41:08 | ||
Investor-Management Unite as One | 2082 | 1,007.0 | +0.10% | 220.00 | 08:35:33 | ||
iShares 7-10 Year Japan Government Bond | 236A | 507.0 | +1.04% | 0.22K | 09:30:00 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,048.0 | -0.10% | 0.22K | 10:49:44 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 550.0 | -1.33% | 210.00 | 07:11:33 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,764.0 | -0.19% | 210.00 | 08:32:49 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,185.0 | +1.26% | 208.00 | 11:15:25 | ||
Listed Index Fund China A Share CSI300 | 1322 | 6,580.0 | +0.30% | 0.20K | 10:42:06 | ||
MAXIS JPX-Nikkei 400 | 1593 | 23,775.0 | -1.51% | 189.00 | 11:12:53 | ||
Nochu NZAM Nikkei 225 | 2525 | 36,150.0 | -1.58% | 188.00 | 10:30:00 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,739.0 | -2.03% | 0.18K | 09:29:02 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 36,900.0 | 0.00% | 170.00 | 10:43:16 | ||
iFreeChina STAR50 | 2628 | 1,343.0 | -1.25% | 0.17K | 09:26:31 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 47,020.0 | -0.32% | 0.17K | 11:01:01 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,093.0 | -1.97% | 158.00 | 10:35:44 | ||
Global X Japan Games & Animation | 2640 | 3,105.0 | -0.48% | 0.15K | 11:06:35 | ||
Simple-X NY Dow Jones Index | 1679 | 48,840.0 | +0.58% | 140.00 | 10:43:30 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,557.5 | -2.44% | 140.00 | 10:49:04 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,365.0 | +0.60% | 0.14K | 10:56:24 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 19,650.0 | -1.13% | 0.14K | 11:13:41 | ||
Global X Japan Bio & Med Tech | 2639 | 1,653.0 | -0.78% | 0.14K | 11:02:33 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,100.0 | +0.14% | 0.13K | 11:14:58 | ||
Global X E-Commerce Japan | 2627 | 1,394.0 | -0.29% | 0.13K | 11:13:08 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,720.0 | -0.32% | 0.12K | 09:29:04 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,030.0 | -0.03% | 0.11K | 10:37:20 | ||
Global X Green J-REIT | 2855 | 921.0 | -0.32% | 0.11K | 11:08:10 | ||
Global X Digital Innovation Japan | 2626 | 2,247.0 | -0.71% | 0.10K | 10:30:05 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,166.0 | -0.96% | 0.10K | 09:23:26 | ||
WisdomTree Energy | 1685 | 468.0 | +1.21% | 0.10K | 08:24:29 | ||
Global X US REIT Top 20 | 2018 | 1,127.0 | +0.63% | 0.09K | 10:30:00 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,295.0 | -0.46% | 0.08K | 10:43:03 | ||
NEXT NOTES HSI Short | 2032 | 8,572.0 | -1.49% | 80.00 | 10:56:19 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,231.0 | -0.31% | 77.00 | 09:24:48 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,736.0 | +0.16% | 0.07K | 11:02:22 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 29,470.0 | -1.04% | 70.00 | 10:35:50 | ||
Global X Japan Metal Business | 2646 | 1,565.0 | -1.63% | 0.07K | 10:42:17 | ||
WisdomTree Broad Commodities | 1684 | 1,522.5 | +1.23% | 0.07K | 10:30:00 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 997.5 | +0.12% | 70.00 | 07:40:27 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 37,500.0 | -2.22% | 0.07K | 11:12:09 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,105.0 | -1.58% | 0.07K | 10:33:04 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,126.0 | +0.33% | 0.06K | 10:47:09 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 34,590.0 | -2.48% | 58.00 | 10:31:18 | ||
Nomura SSE50 | 1309 | 34,900.0 | -0.85% | 0.06K | 11:12:56 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,250.0 | -0.19% | 0.06K | 11:08:32 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,788.0 | +0.07% | 0.05K | 08:33:16 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,165.0 | -1.40% | 50.00 | 08:46:05 | ||
One JPX-Nikkei Mid Small | 1493 | 18,510.0 | -0.48% | 0.04K | 10:50:40 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,027.0 | -1.55% | 0.04K | 10:39:18 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,041.5 | -1.87% | 40.00 | 07:58:29 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 23,755.0 | -1.62% | 38.00 | 10:39:48 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 29,120.0 | -1.09% | 31.00 | 10:31:43 | ||
Global X CleanTech ESG Japan | 2637 | 1,496.0 | -1.06% | 0.03K | 08:43:01 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 202.0 | -0.05% | 30.00 | 10:30:00 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,148.5 | +0.40% | 0.03K | 07:04:43 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,565.0 | +0.73% | 0.03K | 07:00:00 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 23,500.0 | -1.55% | 26.00 | 09:18:55 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 25,250.0 | -4.90% | 0.03K | 10:39:12 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,197.0 | -1.48% | 0.03K | 10:40:25 | ||
iFreeETF China GBA100 | 2629 | 2,209.0 | +0.50% | 0.02K | 09:19:44 | ||
Global X China Electric Vehicle and Battery | 2254 | 652.0 | +0.46% | 23.00 | 10:31:33 | ||
AM-One ESG | 1498 | 19,990.0 | -1.36% | 0.02K | 08:46:05 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,197.0 | +0.38% | 0.02K | 07:02:59 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,000.0 | +0.13% | 0.02K | 11:10:58 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,807.0 | -1.09% | 19.00 | 10:30:45 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,693.0 | +1.09% | 0.02K | 09:07:55 | ||
WisdomTree Gasoline | 1691 | 6,967.0 | +1.35% | 0.02K | 09:24:30 | ||
Global X Logistics REIT | 2864 | 1,345.0 | +1.97% | 0.01K | 09:30:00 | ||
Global X Japan Fintech | 2836 | 2,413.0 | -0.62% | 0.01K | 10:38:55 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 26,465.0 | -1.93% | 11.00 | 07:49:30 | ||
JASDAQ-Top20 | 1551 | 5,023.0 | -1.02% | 10.00 | 08:02:44 | ||
iShares MSCI Japan SRI | 2851 | 254.9 | -0.04% | 10.00 | 07:00:00 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,251.5 | -2.23% | 0.01K | 07:00:00 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,467.0 | -0.05% | 10.00 | 07:50:08 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 17,200.0 | +0.32% | 0.01K | 08:05:00 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,178.0 | -0.02% | 0.01K | 10:45:05 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 18,105.0 | -2.19% | 7.00 | 10:32:00 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,480.0 | +0.79% | 6.00 | 07:00:00 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,912.0 | -0.16% | 0.00K | 08:47:44 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,715.0 | -0.95% | 3.00 | 07:00:00 | ||
Global X MSCI Japan Climate Change | 2848 | 1,998.0 | -0.05% | 0.00K | 07:03:00 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 33,410.0 | -1.97% | 0.00K | 10:31:25 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 33,510.0 | -2.36% | 3.00 | 10:40:17 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,611.0 | -0.25% | 0.00K | 07:00:00 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 11,440.0 | 0.00% | 1.00 | 07:00:00 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 11,595.0 | +3.99% | 0.00K | 09:07:41 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,077.0 | 0.00% | 0 | 13/08 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 782.4 | 0.00% | 0 | 13/09 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,695.0 | 0.00% | 0 | 09/09 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 686.9 | 0.00% | 0 | 12/09 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 45,820.0 | 0.00% | 0 | 06/09 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,288.0 | 0.00% | 0 | 13/09 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,300.0 | 0.00% | 0 | 05/09 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,930.0 | 0.00% | 0 | 03/09 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 25,565.0 | 0.00% | 0 | 09/09 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,245.0 | 0.00% | 0 | 02/09 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 779.3 | 0.00% | 0 | 13/09 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,449.5 | 0.00% | 0 | 13/09 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,055.0 | 0.00% | 0 | 07/08 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,375.0 | 0.00% | 0 | 13/09 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,338.0 | 0.00% | 0 | 13/06 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,395.5 | 0.00% | 0 | 12/09 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,931.0 | 0.00% | 0 | 10/07 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,171.0 | 0.00% | 0 | 13/08 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 5,112.0 | 0.00% | 0 | 05/09 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,250.0 | 0.00% | 0 | 06/09 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 19,210.0 | 0.00% | 0 | 13/09 |