Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
⚠ Bán tháo hay điều chỉnh thị trường? Dù theo cách nào, hãy xem lời khuyên này về điều nên làm tiếp theo
Xem Cổ Phiếu Bị Định Giá Cao
Nhật Bản - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 256.1 | -4.65% | 47.93M | 07/03 | ||
| Nikkei225 Bear -2x | 1360 | 323.5 | +4.66% | 39.19M | 07/03 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 532.0 | +4.52% | 12.18M | 07/03 | ||
| TOPIX Bull 2x | 1568 | 454.7 | -3.07% | 8.58M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23,830.0 | -4.60% | 5.94M | 07/03 | ||
| iShares Core TOPIX | 1475 | 276.6 | -1.64% | 3.41M | 07/03 | ||
| Nomura TSE Bank Listed | 1615 | 397.5 | -1.36% | 3.33M | 07/03 | ||
| iShares S&P 500 JPY Hedged | 2563 | 319.6 | -1.60% | 3.02M | 07/03 | ||
| iShares S&P 500 | 1655 | 610.5 | -2.46% | 2.69M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 610.0 | +2.18% | 1.47M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 13,170.0 | +4.69% | 1.46M | 07/03 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 318.4 | -0.16% | 1.40M | 07/03 | ||
| iFreeETF FANG+ | 316A | 1,677.0 | -3.57% | 1.40M | 07/03 | ||
| Nikko TOPIX Listed | 1308 | 2,813.0 | -1.44% | 1.30M | 07/03 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 330.0 | +4.43% | 1.25M | 07/03 | ||
| TOPIX Bear -2x | 1356 | 322.5 | +3.20% | 1.14M | 07/03 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,112.0 | -4.22% | 1.12M | 07/03 | ||
| Nomura TOPIX Listed | 1306 | 2,844.5 | -1.52% | 1.07M | 07/03 | ||
| TSE Mothers | 2516 | 498.4 | -1.95% | 951.91K | 07/03 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 391.0 | -3.22% | 885.30K | 07/03 | ||
| iShares Gold | 314A | 204.8 | -1.44% | 852.09K | 07/03 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,212.0 | -2.57% | 751.44K | 07/03 | ||
| Global X Japan Semiconductor | 2644 | 1,693.0 | -1.17% | 579.30K | 07/03 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,165.0 | +0.95% | 574.55K | 07/03 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 205.2 | +0.05% | 539.74K | 07/03 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 28,220.0 | -4.65% | 538.61K | 07/03 | ||
| Nomura Nikkei 225 Listed | 1321 | 38,320.0 | -2.27% | 510.80K | 07/03 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,340.0 | -0.51% | 486.05K | 07/03 | ||
| iShares S&P 500 Top 20 | 313A | 180.3 | -2.28% | 465.05K | 07/03 | ||
| NEXT FUNDS REIT Index | 1343 | 1,792.0 | -0.78% | 429.28K | 07/03 | ||
| Global X US Tech Top 20 | 2244 | 2,198.0 | -3.04% | 390.76K | 07/03 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,618.0 | +2.18% | 375.82K | 07/03 | ||
| iShares US High Dividend | 2013 | 234.8 | -0.55% | 372.90K | 07/03 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 381.5 | -1.22% | 327.57K | 07/03 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,613.0 | -2.18% | 284.72K | 07/03 | ||
| SMDS SMDAM REIT Index | 1398 | 1,696.0 | -0.70% | 271.86K | 07/03 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 1,052.0 | +8.79% | 252.59K | 07/03 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 879.2 | -0.33% | 243.87K | 07/03 | ||
| Global X S&P 500 Covered Call | 2868 | 1,031.0 | -2.64% | 240.24K | 07/03 | ||
| Mitsubishi Japan Physical Gold | 1540 | 13,025.0 | -1.06% | 239.80K | 07/03 | ||
| iShares Nifty 50 | 201A | 173.4 | 0.00% | 234.05K | 07/03 | ||
| iShares US Dividend Growth | 2014 | 236.6 | -1.17% | 221.05K | 07/03 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 138.1 | -2.26% | 210.03K | 07/03 | ||
| iShares USD High Yield Corporate Bond | 2258 | 211.5 | -0.98% | 195.66K | 07/03 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 586.1 | -0.48% | 167.44K | 07/03 | ||
| Global X U.S. Preferred Security | 2866 | 967.0 | -2.42% | 153.62K | 07/03 | ||
| Global X Semiconductor | 2243 | 1,613.0 | -2.89% | 146.98K | 07/03 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,713.0 | -3.22% | 141.38K | 07/03 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,095.0 | -2.37% | 139.25K | 07/03 | ||
| NZAM ETF J-REIT | 1595 | 1,704.5 | -0.93% | 136.68K | 07/03 | ||
| Simplex WTI | 1671 | 2,900.0 | -1.06% | 135.26K | 07/03 | ||
| Global X China Electric Vehicle and Battery | 2254 | 970.0 | -1.62% | 131.91K | 07/03 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 293.5 | -0.44% | 128.81K | 07/03 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,096.0 | -3.01% | 125.36K | 07/03 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 568.3 | +0.11% | 124.30K | 07/03 | ||
| iShares Core Japan Government Bond | 2561 | 2,247.0 | +0.27% | 123.49K | 07/03 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,494.0 | -2.04% | 121.71K | 07/03 | ||
| iShares Core Japan REIT | 1476 | 1,714.0 | -1.04% | 111.50K | 07/03 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,062.0 | -1.67% | 110.04K | 07/03 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,540.0 | -2.31% | 109.64K | 07/03 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 997.0 | +1.01% | 105.38K | 07/03 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,873.0 | -1.58% | 95.73K | 07/03 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 38,200.0 | -2.10% | 95.21K | 07/03 | ||
| DIAM TOPIX | 1473 | 2,748.0 | -1.58% | 94.93K | 07/03 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,707.0 | -0.87% | 92.57K | 07/03 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,502.0 | -2.40% | 90.92K | 07/03 | ||
| Global X Japan Bank High Dividend | 315A | 1,003.0 | -2.05% | 88.92K | 07/03 | ||
| MAXIS J-REIT | 1597 | 1,697.5 | -0.50% | 83.27K | 07/03 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 36,720.0 | -4.47% | 74.64K | 07/03 | ||
| Nikko Nikkei 225 Listed | 1330 | 38,410.0 | -2.17% | 72.57K | 07/03 | ||
| Global X Japan Semiconductor Top 10 | 282A | 913.0 | -2.67% | 67.59K | 07/03 | ||
| iFreeETF India Nifty50 | 233A | 1,792.0 | -0.33% | 66.12K | 07/03 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 9,201.0 | -2.44% | 57.21K | 07/03 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,663.0 | +0.73% | 54.55K | 07/03 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 3,114.0 | -0.48% | 52.88K | 07/03 | ||
| MAXIS TOPIX | 1348 | 2,803.0 | -1.65% | 51.10K | 07/03 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,041.0 | -2.16% | 48.69K | 07/03 | ||
| iShares Core Nikkei 225 | 1329 | 38,080.0 | -2.18% | 47.07K | 07/03 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 465.0 | +3.33% | 44.91K | 07/03 | ||
| Global X US Tech Dividend Aristocrats | 283A | 951.0 | -2.36% | 44.59K | 07/03 | ||
| PBR Improvement over 1x | 2080 | 1,228.0 | +0.08% | 43.64K | 07/03 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,040.0 | -2.49% | 41.75K | 06/03 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,155.0 | -2.37% | 40.99K | 07/03 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,730.0 | -0.91% | 39.51K | 07/03 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 994.0 | -2.93% | 39.30K | 07/03 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,725.0 | -1.32% | 39.21K | 07/03 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 340.6 | -0.84% | 37.22K | 07/03 | ||
| Listed Index Fund J-REIT | 1345 | 1,680.0 | -0.59% | 37.10K | 07/03 | ||
| China H-share Bull 2x | 1572 | 7,751.0 | -0.88% | 36.70K | 07/03 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,717.5 | -2.69% | 36.07K | 07/03 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,097.0 | -3.23% | 35.96K | 07/03 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 30,040.0 | -3.19% | 34.45K | 07/03 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 283.3 | +0.46% | 34.36K | 07/03 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 761.0 | -3.67% | 34.24K | 07/03 | ||
| MAXIS S&P500 US Equity | 2558 | 24,390.0 | -2.50% | 33.98K | 07/03 | ||
| Simplex TSE Mothers Core | 1563 | 2,215.0 | -3.36% | 33.78K | 07/03 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 45,120.0 | -4.24% | 33.69K | 07/03 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,515.5 | -2.39% | 33.18K | 07/03 | ||
| Global X Japan Games & Animation | 2640 | 3,775.0 | -5.27% | 32.91K | 07/03 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,200.0 | -2.88% | 32.30K | 07/03 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 193.0 | +0.73% | 32.00K | 07/03 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,595.0 | +2.25% | 31.90K | 07/03 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 41,680.0 | -4.75% | 31.76K | 07/03 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 208.7 | -0.67% | 30.68K | 07/03 | ||
| iShares US Aggregate Bond | 2256 | 207.6 | -1.38% | 30.66K | 07/03 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,679.0 | -1.24% | 28.80K | 07/03 | ||
| iShares US REIT | 1659 | 3,205.0 | -3.32% | 28.38K | 07/03 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,020.0 | -0.95% | 28.10K | 07/03 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 212.5 | +0.66% | 27.72K | 07/03 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 19,245.0 | +1.29% | 27.54K | 07/03 | ||
| Global X Japan High Dividend 30 | 235A | 1,027.0 | -0.29% | 25.72K | 07/03 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,419.0 | +1.09% | 25.48K | 07/03 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,705.0 | -1.98% | 25.16K | 07/03 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,059.0 | -1.44% | 24.84K | 07/03 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,370.0 | -3.49% | 23.74K | 07/03 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 20,670.0 | -2.15% | 22.29K | 07/03 | ||
| MAXIS Nikkei 225 | 1346 | 38,030.0 | -2.36% | 21.96K | 07/03 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 477.9 | -0.46% | 21.87K | 07/03 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 178.6 | -0.11% | 21.17K | 07/03 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,235.0 | -0.70% | 19.45K | 07/03 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,831.0 | -0.49% | 19.23K | 07/03 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,010.0 | -1.42% | 19.12K | 07/03 | ||
| MAXIS NASDAQ100 ETF | 2631 | 21,285.0 | -3.23% | 19.08K | 07/03 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,013.0 | -1.07% | 18.28K | 07/03 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,002.5 | -1.28% | 18.21K | 07/03 | ||
| WisdomTree Natural Gas | 1689 | 1,593.0 | -2.93% | 18.18K | 07/03 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 168.0 | +2.13% | 17.94K | 07/03 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,238.0 | -0.64% | 17.67K | 07/03 | ||
| Nomura Gold Price Linked | 1328 | 10,360.0 | -1.43% | 17.39K | 07/03 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 391.6 | -2.17% | 17.00K | 07/03 | ||
| Global X 25+ Year T-Bond | 180A | 290.6 | -2.55% | 16.66K | 07/03 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,895.0 | -2.50% | 15.99K | 07/03 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,161.5 | 0.00% | 15.79K | 28/02 | ||
| NEXT NOTES HSI Leveraged | 2031 | 7,686.0 | -0.27% | 15.53K | 07/03 | ||
| iFreeChina STAR50 | 2628 | 2,185.0 | -1.67% | 15.44K | 07/03 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,285.5 | +0.53% | 14.86K | 06/03 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,482.0 | -2.42% | 14.65K | 07/03 | ||
| TOPIX Bear -1x | 1569 | 1,242.0 | +1.72% | 14.15K | 07/03 | ||
| WisdomTree Wheat | 1695 | 2,999.0 | -1.83% | 13.80K | 07/03 | ||
| Global X India Top 10+ | 188A | 868.0 | +0.35% | 13.67K | 07/03 | ||
| SPDR Gold Trust | 1326 | 39,640.0 | -1.17% | 13.53K | 07/03 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,155.0 | -1.03% | 13.28K | 07/03 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,708.5 | -1.50% | 13.08K | 07/03 | ||
| Mitsubishi Japan Physical Silver | 1542 | 14,245.0 | -1.04% | 13.02K | 07/03 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,015.0 | -3.33% | 12.48K | 07/03 | ||
| Global X SuperDividend U.S. | 2253 | 1,182.0 | -0.76% | 12.34K | 07/03 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,122.0 | -0.83% | 12.28K | 07/03 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 805.8 | +0.24% | 12.04K | 07/03 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,812.0 | -1.52% | 11.64K | 07/03 | ||
| Global X Logistics J-REIT | 2565 | 827.0 | -0.48% | 10.78K | 07/03 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,774.0 | +0.34% | 10.76K | 07/03 | ||
| Simplex TSE REIT | 2555 | 1,706.0 | -1.39% | 10.39K | 07/03 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 506.0 | -1.79% | 10.01K | 07/03 | ||
| Nikko Australia REIT | 1555 | 2,035.0 | -4.48% | 9.22K | 07/03 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 688.6 | +0.42% | 9.22K | 07/03 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,655.0 | -0.75% | 9.00K | 07/03 | ||
| MAXIS NY Dow Industrial Average | 2241 | 701.6 | -2.02% | 7.89K | 07/03 | ||
| Global X Japan Tech Top 20 | 2854 | 1,516.0 | -3.62% | 7.80K | 07/03 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 18,410.0 | +2.42% | 7.45K | 07/03 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,797.0 | 0.00% | 7.39K | 07/03 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,416.0 | -2.21% | 7.27K | 07/03 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,069.5 | -0.51% | 7.01K | 07/03 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,692.0 | -2.51% | 6.97K | 07/03 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 234.0 | +1.30% | 6.93K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 21,080.0 | -1.98% | 6.64K | 07/03 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,004.0 | -1.18% | 6.64K | 07/03 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,140.0 | -3.22% | 6.56K | 07/03 | ||
| DIAM Nikkei 225 | 1369 | 36,980.0 | -2.14% | 6.44K | 07/03 | ||
| China H-share Bear -1x | 1573 | 7,880.0 | -0.53% | 6.41K | 07/03 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,700.0 | -2.27% | 6.31K | 07/03 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 43,420.0 | -2.10% | 6.07K | 07/03 | ||
| TSE REIT Inverse | 2094 | 966.0 | +0.21% | 5.86K | 07/03 | ||
| SPDR S&P 500 | 1557 | 84,700.0 | -2.42% | 5.77K | 07/03 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,149.0 | -1.01% | 5.30K | 07/03 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 576.3 | -1.01% | 5.12K | 07/03 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,292.0 | -0.91% | 5.11K | 07/03 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,941.0 | -1.97% | 4.94K | 07/03 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,960.0 | +1.68% | 4.38K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,764.0 | -0.11% | 4.33K | 07/03 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,720.0 | -2.34% | 4.28K | 07/03 | ||
| SMDAM TOPIX | 2557 | 2,739.0 | -1.46% | 4.23K | 07/03 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 578.0 | +1.92% | 4.18K | 07/03 | ||
| iShares Japan Green REIT | 2852 | 163.8 | -0.97% | 4.01K | 07/03 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 76,450.0 | -2.51% | 4.00K | 07/03 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,627.0 | -1.51% | 3.92K | 07/03 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,648.0 | -0.54% | 3.84K | 07/03 | ||
| Global X Uranium | 224A | 812.0 | -2.99% | 3.77K | 07/03 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,446.5 | -0.79% | 3.76K | 07/03 | ||
| iShares Core MSCI Kokusai | 1657 | 5,120.0 | -1.92% | 3.72K | 07/03 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,710.0 | -0.51% | 3.64K | 07/03 | ||
| Global X Hotel & Retail J-REIT | 2098 | 942.0 | -1.15% | 3.35K | 07/03 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,590.0 | -1.54% | 3.14K | 07/03 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,229.0 | -2.11% | 3.14K | 07/03 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 17,380.0 | -3.07% | 2.96K | 07/03 | ||
| iShares Automation & Robot | 2522 | 5,350.0 | -2.73% | 2.96K | 07/03 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,167.5 | 0.00% | 2.95K | 04/03 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,840.0 | -2.39% | 2.80K | 07/03 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,476.0 | +0.20% | 2.51K | 07/03 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,792.0 | -0.67% | 2.37K | 07/03 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,072.0 | -0.43% | 2.35K | 07/03 | ||
| SMT Selected Japan Equity Active | 257A | 2,030.0 | -2.17% | 2.34K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28,010.0 | -1.87% | 2.25K | 07/03 | ||
| WisdomTree Agriculture | 1687 | 906.9 | -2.05% | 2.22K | 07/03 | ||
| WisdomTree Grains | 1688 | 514.7 | -0.73% | 2.18K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36,320.0 | -0.27% | 2.15K | 07/03 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 17,910.0 | +3.23% | 2.13K | 07/03 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,559.0 | +0.07% | 2.11K | 07/03 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 79,980.0 | -4.50% | 2.01K | 07/03 | ||
| Nomura Nikkei 300 Listed | 1319 | 527.7 | +0.86% | 2.00K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,910.0 | -0.08% | 1.95K | 07/03 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 61,340.0 | -2.01% | 1.89K | 07/03 | ||
| DIAM JPX Nikkei 400 | 1474 | 24,690.0 | -1.61% | 1.83K | 07/03 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 25,915.0 | +0.50% | 1.81K | 07/03 | ||
| WisdomTree Physical Silver | 1673 | 4,400.0 | -1.12% | 1.79K | 07/03 | ||
| Global X Autonomous & EV | 2867 | 1,058.0 | -1.49% | 1.66K | 07/03 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 4,814.0 | -1.25% | 1.58K | 07/03 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,572.0 | -1.44% | 1.57K | 07/03 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 31,630.0 | 0.00% | 1.50K | 28/02 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,238.0 | +0.17% | 1.45K | 07/03 | ||
| Nochu NZAM Nikkei 225 | 2525 | 36,940.0 | -2.35% | 1.39K | 07/03 | ||
| NEXT NOTES HSI Short | 2032 | 6,449.0 | -0.95% | 1.38K | 07/03 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 29,935.0 | -1.76% | 1.34K | 07/03 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 596.0 | +3.11% | 1.32K | 07/03 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 495.1 | -0.70% | 1.25K | 07/03 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7,084.0 | +1.50% | 1.21K | 07/03 | ||
| Global X Office J-REIT | 2096 | 947.0 | -1.56% | 1.17K | 07/03 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,123.0 | +0.27% | 1.13K | 07/03 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,666.0 | -2.00% | 1.12K | 07/03 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 9,495.0 | -1.28% | 1.12K | 07/03 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,034.0 | -0.19% | 1.11K | 07/03 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,933.0 | -3.27% | 1.10K | 07/03 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,746.0 | -2.00% | 1.08K | 07/03 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,263.0 | -0.79% | 1.07K | 07/03 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,290.0 | +0.19% | 1.00K | 07/03 | ||
| iShares JPX-Nikkei 400 | 1364 | 24,920.0 | -1.85% | 0.96K | 07/03 | ||
| iFreeETF China GBA100 | 2629 | 2,954.0 | +0.03% | 0.96K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,225.0 | +0.78% | 0.95K | 07/03 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 37,280.0 | -2.48% | 0.92K | 07/03 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,984.0 | -2.97% | 0.92K | 07/03 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,175.0 | -2.41% | 0.89K | 07/03 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 41,040.0 | -1.56% | 0.87K | 07/03 | ||
| Listed Index Fund Asian REIT | 1495 | 9,830.0 | -0.17% | 0.85K | 07/03 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,350.0 | -1.33% | 0.84K | 07/03 | ||
| WisdomTree Nickel | 1694 | 2,101.0 | -0.59% | 0.82K | 07/03 | ||
| Nochu NZAM TOPIX | 2524 | 2,744.0 | -1.95% | 0.82K | 07/03 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,587.0 | +0.45% | 0.76K | 07/03 | ||
| WisdomTree Copper | 1693 | 6,284.0 | -1.10% | 0.73K | 07/03 | ||
| One High Dividend Japan Equity | 1494 | 31,730.0 | -0.22% | 0.73K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 78,490.0 | +0.10% | 0.70K | 07/03 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,232.0 | -0.07% | 0.66K | 07/03 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 15,900.0 | -2.90% | 0.64K | 07/03 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 48,250.0 | -0.74% | 0.60K | 07/03 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,185.0 | -1.18% | 0.58K | 07/03 | ||
| Global X US REIT Top 20 | 2018 | 1,099.0 | -3.26% | 0.57K | 07/03 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,040.0 | +1.43% | 0.56K | 07/03 | ||
| Global X Residential J-REIT | 2097 | 894.0 | -0.45% | 0.56K | 07/03 | ||
| Global X Japan Pricing Power Leaders | 328A | 1,018.0 | +0.10% | 0.56K | 07/03 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,135.0 | -0.56% | 0.55K | 07/03 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,421.5 | -1.34% | 0.54K | 07/03 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,454.0 | -2.50% | 0.54K | 07/03 | ||
| Global X Japan Robotics & AI | 2638 | 1,971.0 | -1.50% | 0.53K | 07/03 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 360.0 | 0.00% | 0.52K | 06/03 | ||
| WisdomTree Corn | 1696 | 3,080.0 | -0.16% | 0.52K | 07/03 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,383.0 | -1.14% | 0.51K | 07/03 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,065.0 | 0.00% | 0.51K | 07/03 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 732.9 | +0.30% | 0.50K | 07/03 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,805.0 | +0.47% | 0.49K | 07/03 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 660.4 | -0.84% | 0.46K | 07/03 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,823.5 | -1.43% | 0.44K | 07/03 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 1,936.5 | -2.25% | 0.44K | 07/03 | ||
| WisdomTree Physical Platinum | 1674 | 13,335.0 | -0.34% | 0.44K | 07/03 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 732.9 | +0.34% | 0.43K | 07/03 | ||
| WisdomTree Gasoline | 1691 | 7,501.0 | -5.65% | 0.42K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30,460.0 | -0.81% | 0.42K | 07/03 | ||
| Global X Digital Innovation Japan | 2626 | 2,483.0 | -3.08% | 0.40K | 07/03 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,730.0 | -0.06% | 0.38K | 07/03 | ||
| Nomura SSE50 | 1309 | 43,660.0 | -0.46% | 0.37K | 07/03 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 784.1 | +0.05% | 0.37K | 07/03 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,976.0 | -1.64% | 0.36K | 07/03 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,828.0 | -0.98% | 0.31K | 07/03 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,650.0 | -2.80% | 0.30K | 07/03 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 22,915.0 | -0.80% | 0.29K | 07/03 | ||
| Global X Logistics REIT | 2864 | 1,233.0 | -3.14% | 0.29K | 07/03 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,390.0 | -0.71% | 0.28K | 07/03 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 190.6 | -1.29% | 0.28K | 07/03 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 940.0 | -0.73% | 0.27K | 07/03 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 36,870.0 | -2.64% | 0.26K | 07/03 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,520.0 | -2.55% | 0.25K | 07/03 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,495.0 | +0.75% | 0.24K | 07/03 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 10,180.0 | -2.26% | 0.22K | 07/03 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,595.0 | -1.97% | 0.22K | 07/03 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,740.5 | -1.72% | 0.21K | 07/03 | ||
| WisdomTree Aluminium | 1692 | 516.2 | -0.35% | 0.20K | 07/03 | ||
| Simple-X NY Dow Jones Index | 1679 | 51,670.0 | -2.14% | 0.20K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 25,735.0 | -2.02% | 0.19K | 07/03 | ||
| ABF Pan Asia Bond | 1349 | 16,140.0 | -0.98% | 0.19K | 07/03 | ||
| JASDAQ-Top20 | 1551 | 5,247.0 | -0.83% | 0.18K | 07/03 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29,205.0 | -0.75% | 0.18K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,860.0 | -0.79% | 0.16K | 07/03 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 489.1 | -1.27% | 0.16K | 07/03 | ||
| iShares MSCI Japan Climate Action | 2250 | 241.7 | -2.19% | 0.15K | 07/03 | ||
| Global X Japan Fintech | 2836 | 2,744.0 | -1.82% | 0.15K | 07/03 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,010.0 | +2.29% | 0.14K | 03/03 | ||
| WisdomTree Broad Commodities | 1684 | 1,723.0 | -0.75% | 0.13K | 07/03 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 496.3 | -1.21% | 0.13K | 07/03 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,100.0 | -1.72% | 0.12K | 07/03 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,019.0 | -1.78% | 0.10K | 07/03 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,498.0 | -1.60% | 0.10K | 07/03 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34,840.0 | +0.11% | 0.10K | 05/03 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,730.0 | +0.02% | 0.10K | 07/03 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,780.0 | -1.70% | 0.10K | 07/03 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,314.0 | +1.27% | 0.09K | 07/03 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,511.0 | -0.70% | 0.08K | 07/03 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,120.0 | -1.44% | 0.08K | 07/03 | ||
| Investor-Management Unite as One | 2082 | 1,019.0 | -1.45% | 0.08K | 07/03 | ||
| One FTSE Saudi Arabia Index | 295A | 9,670.0 | -2.19% | 0.07K | 07/03 | ||
| WisdomTree Soybeans | 1697 | 3,668.0 | -0.43% | 0.07K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38,570.0 | -1.13% | 0.06K | 07/03 | ||
| WisdomTree Energy | 1685 | 556.9 | -2.26% | 0.06K | 07/03 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 3,977.0 | +0.40% | 0.06K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,600.0 | -1.86% | 0.06K | 07/03 | ||
| AM-One ESG | 1498 | 21,385.0 | -1.66% | 0.05K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 27,920.0 | -1.12% | 0.05K | 07/03 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,375.0 | -0.57% | 0.05K | 07/03 | ||
| SMT Selected J-REIT Active | 258A | 1,936.0 | +1.79% | 0.05K | 07/03 | ||
| Global X Japan Metal Business | 2646 | 1,640.0 | +0.86% | 0.04K | 07/03 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,305.0 | +0.62% | 0.04K | 07/03 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,005.0 | -1.30% | 0.04K | 07/03 | ||
| Global X CleanTech ESG Japan | 2637 | 1,461.0 | -0.88% | 0.04K | 07/03 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,541.0 | -1.47% | 0.04K | 07/03 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,988.0 | -0.45% | 0.04K | 07/03 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,460.0 | -0.93% | 0.03K | 07/03 | ||
| iShares MSCI Japan SRI | 2851 | 271.5 | -0.18% | 0.03K | 07/03 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,678.5 | +0.37% | 0.03K | 05/03 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 636.2 | +0.02% | 0.03K | 07/03 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,892.0 | -0.94% | 0.03K | 05/03 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31,040.0 | -0.42% | 0.03K | 07/03 | ||
| Global X Green J-REIT | 2855 | 870.0 | -0.80% | 0.03K | 07/03 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,120.0 | +0.19% | 0.02K | 05/03 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,242.0 | 0.00% | 0.02K | 28/02 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 613.9 | +0.13% | 0.02K | 07/03 | ||
| Global X E-Commerce Japan | 2627 | 1,418.0 | -1.39% | 0.01K | 07/03 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,366.0 | +0.51% | 0.01K | 07/03 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,055.0 | +0.07% | 0.01K | 07/03 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,894.0 | -0.68% | 0.01K | 07/03 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,185.0 | 0.00% | 0.01K | 28/02 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,245.0 | +1.94% | 0.01K | 07/03 | ||
| WisdomTree Industrial Metals | 1686 | 2,355.0 | -1.11% | 0.01K | 07/03 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,077.0 | -0.86% | 0.01K | 07/03 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,080.0 | +1.42% | 0.01K | 06/03 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,895.0 | +0.68% | 0.01K | 05/03 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,250.0 | -0.31% | 0.00K | 07/03 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26,680.0 | -0.28% | 0.00K | 05/03 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,745.0 | -1.08% | 0.00K | 07/03 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,763.0 | -1.07% | 0.00K | 07/03 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,863.0 | -0.05% | 0.00K | 07/03 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,276.0 | -0.29% | 0.00K | 07/03 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,013.0 | -0.49% | 0.00K | 07/03 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,930.0 | 0.00% | 0.00K | 03/03 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35,760.0 | -1.81% | 0.00K | 07/03 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,856.0 | 0.00% | 0 | 27/02 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,540.0 | 0.00% | 0 | 14/02 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | 0.00% | 0 | 24/01 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,362.0 | 0.00% | 0 | 05/02 |