Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0120 | -8.40% | 17.61M | 19:08:43 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0720 | -4.38% | 9.01M | 19:12:06 | ||
WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.2236 | -2.70% | 5.11M | 19:12:13 | ||
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4335 | -1.83% | 2.19M | 19:12:12 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0695 | -2.52% | 1.22M | 19:10:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | -2.50% | 694.39K | 18:58:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -1.41% | 553.16K | 16:50:54 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4814 | -2.09% | 451.61K | 19:00:11 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | -2.96% | 406.91K | 18:15:59 | ||
Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 6.400 | +3.90% | 390.73K | 19:06:33 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.628 | -6.87% | 339.81K | 19:05:09 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2996 | -2.95% | 231.90K | 19:04:02 | ||
iShares Global Clean Energy UCITS | INRG | 7.052 | +1.45% | 198.09K | 19:02:35 | ||
WisdomTree Natural Gas | NGAS | 7.2600 | -1.37% | 191.18K | 19:10:05 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.505 | +1.28% | 188.36K | 19:10:40 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 1.1872 | -2.14% | 172.51K | 18:51:47 | ||
UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.50 | +0.09% | 159.32K | 18:58:24 | ||
SPDR MSCI World UCITS | SWRD | 32.58 | +1.27% | 134.28K | 18:52:05 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 10.7800 | -5.29% | 123.24K | 19:09:45 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 4.7695 | -9.67% | 119.75K | 19:11:21 | ||
WisdomTree Aluminium | ALMN | 3.182 | +0.76% | 116.30K | 16:40:25 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 12.74 | +3.68% | 110.70K | 18:39:10 | ||
UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.05 | +1.20% | 101.93K | 18:50:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0940 | -1.32% | 101.37K | 18:39:05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.31 | +0.52% | 86.88K | 18:42:06 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13.340 | +1.61% | 84.98K | 19:10:49 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.359 | -5.35% | 79.68K | 19:07:12 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.47 | +0.83% | 74.28K | 19:04:15 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.27 | +0.52% | 69.83K | 17:57:53 | ||
Vanguard Eurozone Government Bond | VETY | 22.24 | +0.23% | 57.67K | 17:06:42 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.555 | +1.13% | 57.30K | 18:18:58 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7598 | -1.76% | 57.20K | 18:02:47 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 18.44 | +0.96% | 55.93K | 17:32:43 | ||
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10.69 | -0.06% | 53.66K | 17:38:57 | ||
iShares MSCI EMU Dist | CEUDIM | 6.647 | +0.85% | 50.54K | 19:08:09 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.7100 | +5.43% | 49.04K | 19:05:28 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4.63 | +0.21% | 47.43K | 19:11:25 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 93.60 | -7.36% | 45.70K | 19:00:01 | ||
WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.84 | +0.34% | 41.73K | 18:06:11 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.51 | -0.64% | 40.88K | 18:26:37 | ||
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.66 | -0.86% | 39.92K | 18:53:01 | ||
PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.118 | +0.26% | 39.78K | 16:36:09 | ||
WisdomTree WTI Crude Oil | CRUD | 9.99 | +2.50% | 38.94K | 19:04:44 | ||
L&G Ecommerce Logistics UCITS | ECECOM | 14.57 | +0.96% | 38.50K | 18:59:40 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.13 | -0.88% | 37.72K | 19:10:59 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 3.46 | -3.34% | 37.46K | 19:02:01 | ||
Invesco AT1 Capital Bond UCITS | IAT1 | 23.06 | +0.20% | 36.86K | 19:11:30 | ||
WisdomTree Nickel | NICK | 16.50 | +0.98% | 33.61K | 18:41:55 | ||
WisdomTree Cocoa | COCO | 11.100 | -3.66% | 32.99K | 19:01:22 | ||
iShares Digitalisation Acc | DGTL | 8.05 | +1.35% | 32.73K | 19:00:30 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.09 | +0.23% | 32.17K | 18:17:29 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.34 | +0.12% | 29.04K | 17:07:03 | ||
WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6.77 | -2.90% | 28.11K | 18:14:07 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4.67 | +0.21% | 27.95K | 17:58:22 | ||
WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8.53 | +0.97% | 27.92K | 17:57:52 | ||
SPDR MSCI ACWI IMI | IMIE | 200.39 | +1.17% | 27.89K | 19:11:14 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12.51 | +1.72% | 27.28K | 18:29:58 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.60 | +0.13% | 26.68K | 18:44:12 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25.15 | -0.14% | 26.25K | 15:02:28 | ||
WisdomTree Copper - EUR Daily Hedged | ECECOP | 7.834 | +1.10% | 26.01K | 18:56:37 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141.36 | 0.00% | 26.01K | 19:06:47 | ||
iShares FTSE Italia MidSmall Cap | IPIR | 6.687 | +0.75% | 25.61K | 16:46:21 | ||
Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 19.56 | +0.38% | 25.48K | 17:07:08 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 18.20 | +1.29% | 25.46K | 19:12:13 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.74 | +3.18% | 24.52K | 19:11:56 | ||
iShares Sust MSCI USA SRI | SUAS | 13.33 | +0.45% | 23.51K | 19:09:55 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 33.87 | +0.04% | 21.96K | 18:15:02 | ||
L&G Cyber Security UCITS | ISPY | 22.1600 | +1.53% | 21.83K | 19:05:04 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5.93 | +1.70% | 21.68K | 18:08:48 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 12.59 | +1.50% | 21.50K | 18:37:06 | ||
WisdomTree Physical Silver | PHAG | 23.68 | +0.89% | 21.36K | 18:57:01 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.28 | +0.10% | 20.70K | 18:52:10 | ||
WisdomTree Corn | CORN | 20.565 | +0.39% | 20.12K | 18:11:24 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 4.81 | -0.36% | 19.31K | 19:00:01 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 40.10 | +0.11% | 19.13K | 18:25:00 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.36 | +0.03% | 18.12K | 18:41:12 | ||
iShares Core MSCI World UCITS | SWDA | 89.36 | +1.32% | 17.76K | 19:00:00 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.7225 | +0.16% | 17.54K | 15:27:05 | ||
WisdomTree Sugar - EUR Daily Hedged | ESUG | 4.034 | -0.97% | 17.16K | 14:04:11 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11.8060 | +1.11% | 17.16K | 19:07:31 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.593 | +0.89% | 17.14K | 18:14:01 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.88 | +0.24% | 17.12K | 17:53:32 | ||
UBS Irl plc MSCI USA A-acc | USAUSW | 27.10 | +1.33% | 16.86K | 17:58:23 | ||
iShares MSCI Europe Value Factor | IEVL | 8.526 | +0.79% | 15.52K | 19:11:56 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.08 | +0.51% | 15.25K | 19:00:00 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 16.29 | +1.38% | 14.99K | 18:53:38 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.26 | +2.57% | 14.62K | 18:13:37 | ||
WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.3050 | +1.13% | 14.50K | 18:29:19 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.771 | +1.24% | 14.36K | 19:00:01 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 12.94 | +0.08% | 14.23K | 17:07:05 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 34.74 | +0.58% | 14.22K | 19:07:40 | ||
iShares Healthcare Innovation Acc | HEAL | 6.682 | +0.42% | 14.15K | 19:09:16 | ||
Amundi MSCI India II UCITS EUR Acc | INDI | 29.50 | +0.37% | 14.10K | 19:03:26 | ||
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11.59 | +0.21% | 13.61K | 16:32:55 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49.16 | +0.16% | 13.60K | 19:00:30 | ||
Amundi MSCI Brazil UCITS ETF Acc | BRA | 20.23 | +0.30% | 13.28K | 19:00:35 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 82.36 | +1.40% | 13.22K | 18:55:23 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 8.34 | +1.45% | 12.87K | 19:05:04 | ||
iShares Global Infrastructure UCITS | INFR | 28.23 | +0.21% | 12.69K | 17:52:45 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.241 | +3.34% | 12.49K | 18:16:31 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.62 | +0.41% | 12.40K | 18:23:09 | ||
WisdomTree Short USD Long EUR 5x Daily | USE5 | 3.02 | -0.33% | 11.75K | 19:10:03 | ||
Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 15.82 | -0.06% | 11.74K | 18:47:52 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141.76 | +0.04% | 11.55K | 19:07:21 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 6.63 | +0.96% | 11.20K | 17:55:07 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.62 | +0.24% | 10.67K | 18:51:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.13 | +4.68% | 10.62K | 19:05:45 | ||
Amundi Index Solutions MSCI World DR | MWRD | 112.11 | +1.34% | 10.50K | 19:11:22 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15.44 | +1.34% | 10.47K | 19:05:23 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 42.05 | +0.69% | 10.16K | 17:23:18 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.5415 | -2.10% | 10.15K | 14:47:24 | ||
iShares Edge MSCI World Min Vol | MVOL | 57.18 | +0.32% | 9.88K | 18:34:25 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 34.03 | +0.90% | 9.69K | 19:11:06 | ||
L&G Artificial Intelligence UCITS | LGAIAI | 17.29 | +2.59% | 9.68K | 19:10:18 | ||
BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14.69 | +0.80% | 9.59K | 15:23:24 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 45.700 | +7.24% | 9.58K | 19:10:12 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 21.31 | +0.92% | 9.43K | 19:07:17 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 12.62 | +2.62% | 9.36K | 18:46:52 | ||
JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 73.85 | +0.26% | 9.23K | 17:32:10 | ||
HSBC MSCI China UCITS | HMCH | 5.41 | +2.62% | 9.15K | 19:10:00 | ||
iShares Euro Covered Bond UCITS | ICOV | 137.95 | +0.10% | 9.13K | 17:31:30 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 15.79 | +0.42% | 9.04K | 18:01:22 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.86 | -1.52% | 8.93K | 17:30:02 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 50.98 | +0.91% | 8.84K | 19:01:50 | ||
WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 179.16 | +2.66% | 8.55K | 19:08:16 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19.73 | +0.22% | 8.34K | 19:07:22 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.94 | +0.15% | 8.34K | 16:08:31 | ||
iShares MSCI Europe UCITS Acc | SMEA | 77.01 | +0.77% | 8.32K | 19:08:17 | ||
Franklin FTSE India UCITS | FLXIG | 39.99 | +0.54% | 8.01K | 19:08:01 | ||
L&G Battery Value-Chain UCITS | BATT | 16.34 | +2.01% | 7.93K | 18:39:34 | ||
iShares MSCI World Value Factor UCITS | IWVL | 39.04 | +0.44% | 7.93K | 18:59:59 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87.39 | -0.24% | 7.69K | 19:12:16 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 65.23 | +0.45% | 7.68K | 18:47:27 | ||
VanEck Vectors Gold Miners UK | GDX | 36.03 | +2.61% | 7.33K | 19:09:41 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 115.98 | +1.29% | 7.31K | 19:11:56 | ||
WisdomTree Sugar | SUGA | 11.25 | +0.73% | 7.30K | 18:23:02 | ||
JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 34.28 | +0.37% | 7.13K | 19:05:03 | ||
Vanguard USD EM Government Bond | VEMT | 38.34 | +0.18% | 7.11K | 19:12:08 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.53 | +0.24% | 7.11K | 19:08:41 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 6.97 | +0.75% | 7.03K | 17:45:12 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 9.990 | +0.02% | 7.00K | 19:08:43 | ||
BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.60 | +0.77% | 6.98K | 19:04:13 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.49 | +0.09% | 6.91K | 18:21:05 | ||
iShares USD Floating Rate Bond Dis | ISFLTR | 4.802 | -0.02% | 6.83K | 19:03:06 | ||
WisdomTree Copper | COPA | 38.25 | +1.16% | 6.71K | 19:03:50 | ||
Vanguard FTSE Japan USD | VJPN | 32.87 | +0.72% | 6.68K | 14:39:22 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 26.86 | +0.52% | 6.63K | 19:01:39 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 41.16 | +1.50% | 6.62K | 18:33:19 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 18.54 | +2.28% | 6.57K | 18:04:34 | ||
iShares FTSE MIB UCITS Dist | IMIB | 20.87 | +0.75% | 6.57K | 19:01:58 | ||
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 47.00 | +5.10% | 6.55K | 19:12:13 | ||
Amundi Floating Rate Euro Corporate | AFRN | 105.41 | +0.01% | 6.51K | 18:49:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.27 | +1.50% | 6.50K | 19:02:03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 66.89 | +4.73% | 6.30K | 19:02:39 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.66 | -4.38% | 6.27K | 18:35:31 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 8.96 | +0.54% | 6.19K | 18:29:01 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 153.65 | +6.32% | 6.10K | 19:10:46 | ||
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 102.00 | +0.10% | 6.07K | 18:25:36 | ||
iShares EURO Dividend UCITS | IDVY | 18.16 | +0.50% | 6.02K | 18:07:08 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 52.6800 | +2.33% | 5.98K | 18:53:01 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 30.17 | +0.38% | 5.76K | 19:06:07 | ||
Invesco Physical Gold ETC | SGLD | 211.06 | +0.53% | 5.76K | 19:10:52 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.78 | +0.58% | 5.73K | 19:06:03 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 49.14 | +0.23% | 5.72K | 19:10:42 | ||
Franklin FTSE China UCITS | FLXC | 20.20 | +2.69% | 5.72K | 18:59:55 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 33.73 | +0.06% | 5.70K | 18:53:55 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 79.59 | +0.44% | 5.65K | 19:05:38 | ||
VanEck Junior Gold Miners | GDXJ | 34.67 | +2.32% | 5.61K | 19:10:27 | ||
WisdomTree Broad Commodities | AIGC | 10.568 | +0.78% | 5.59K | 16:41:01 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.45 | +1.26% | 5.59K | 19:11:57 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9.580 | +3.04% | 5.57K | 18:43:03 | ||
Source Bloomberg Commodity | CMOD | 21.790 | +0.79% | 5.54K | 18:07:46 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25.88 | 0.00% | 5.48K | 17:05:40 | ||
iShares Edge MSCI Europe Momentum EUR | IEMO | 10.77 | +0.58% | 5.36K | 17:03:52 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 143.24 | +0.10% | 5.34K | 19:08:08 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 50.36 | +0.72% | 5.33K | 16:55:27 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 15.94 | +0.53% | 5.23K | 17:53:45 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6.27 | +0.79% | 5.21K | 17:58:19 | ||
UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14.122 | +0.23% | 5.12K | 18:35:10 | ||
iShares Global Water UCITS | IH2O | 60.36 | +0.63% | 5.10K | 19:04:43 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 89.59 | +1.54% | 5.02K | 19:12:04 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.96 | +1.03% | 4.99K | 18:56:02 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 52.76 | +0.53% | 4.97K | 18:06:00 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.21 | +0.08% | 4.96K | 17:25:50 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 161.86 | +1.19% | 4.89K | 19:09:19 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 30.72 | +0.85% | 4.83K | 18:47:53 | ||
Invesco AT1 Capital Bond UCITS Dist | AT1D | 16.78 | +0.27% | 4.81K | 18:59:56 | ||
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.82 | +0.05% | 4.67K | 18:46:53 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.09 | +0.09% | 4.57K | 18:59:45 | ||
WisdomTree Zinc | ZINC | 8.88 | +1.16% | 4.47K | 18:32:24 | ||
HSBC MSCI World UCITS | HMWD | 31.170 | +1.30% | 4.46K | 18:53:13 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50.53 | 0.00% | 4.41K | 17:10:00 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.22 | +0.45% | 4.40K | 18:55:09 | ||
iShares China Large Cap UCITS | FXC | 70.00 | +2.64% | 4.30K | 19:00:45 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 15.37 | +1.16% | 4.28K | 19:01:42 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 32.28 | -0.02% | 4.25K | 19:04:07 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 117.71 | +0.20% | 4.21K | 19:12:15 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 56.25 | +1.57% | 4.19K | 19:11:26 | ||
WisdomTree Physical Gold | PHAU | 204.76 | +0.53% | 4.16K | 19:10:24 | ||
WisdomTree Coffee | COFF | 33.770 | -2.95% | 4.15K | 19:07:12 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 148.8 | +0.34% | 4.13K | 18:58:34 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 104.77 | +0.03% | 4.12K | 17:28:41 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 107.02 | +1.59% | 4.06K | 18:49:54 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.547 | +0.68% | 4.04K | 16:32:29 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 26.37 | +0.11% | 3.98K | 18:01:12 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 47.11 | +1.58% | 3.98K | 18:58:18 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.85 | +2.56% | 3.89K | 18:55:05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.52 | +0.90% | 3.89K | 18:02:50 | ||
SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.12 | +0.12% | 3.86K | 17:57:25 | ||
WisdomTree Wheat | WEAT | 23.4800 | +0.58% | 3.70K | 19:04:12 | ||
WisdomTree Long JPY Short EUR | EUJP | 29.57 | -0.87% | 3.69K | 18:38:35 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 125.70 | +0.14% | 3.69K | 19:00:07 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29.54 | +0.63% | 3.66K | 18:02:12 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 65.72 | +0.20% | 3.62K | 17:57:57 | ||
L&G Gold Mining UCITS | AUCO | 34.85 | +2.45% | 3.58K | 19:01:25 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 12.90 | -2.08% | 3.55K | 18:01:29 | ||
WisdomTree Grains | GRNS | 3.672 | +0.30% | 3.51K | 18:32:28 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 12.14 | -1.68% | 3.49K | 18:40:31 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.67 | +1.46% | 3.43K | 18:23:16 | ||
Lyxor Euro Overnight Return UCITS Acc | LEONIA | 107.80 | +0.02% | 3.42K | 18:08:16 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34.64 | +1.20% | 3.32K | 18:17:53 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22.47 | -0.20% | 3.25K | 15:59:46 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.87 | +0.68% | 3.18K | 16:28:07 | ||
Source S&P 500 Hedged | E500 | 39.59 | +1.47% | 3.10K | 18:01:39 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21.62 | +0.12% | 3.09K | 16:12:51 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 51.90 | -0.48% | 3.04K | 25/04 | ||
iShares UK Dividend UCITS | IUKD | 8.40 | +0.99% | 3.04K | 18:36:46 | ||
Amundi Index Solutions Barclays US Gov Inflation-L | ATIP | 53.970 | +0.15% | 3.03K | 17:48:10 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 91.81 | +0.27% | 3.01K | 17:23:57 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.10 | +0.09% | 2.99K | 17:57:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.21 | +2.07% | 2.96K | 19:06:39 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 28.40 | +1.88% | 2.94K | 18:55:13 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 90.16 | +0.90% | 2.88K | 19:02:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186.35 | +1.89% | 2.88K | 19:10:55 | ||
Amundi MSCI Water ESG Screened UCITS Dist | H2O | 64.52 | +0.58% | 2.84K | 18:31:43 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50.81 | +0.04% | 2.83K | 19:07:21 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 88.44 | +1.62% | 2.83K | 18:53:19 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56.23 | +1.04% | 2.82K | 17:23:20 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 30.39 | +0.23% | 2.82K | 19:04:30 | ||
Vanguard EUR Corporate Bond | VECP | 47.56 | +0.05% | 2.80K | 17:12:04 | ||
Franklin Euro Green Bond UCITS | FLRG | 22.64 | +0.13% | 2.78K | 16:55:51 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.77 | -2.63% | 2.76K | 16:26:03 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.34 | +0.85% | 2.75K | 18:58:12 | ||
PowerShares Preferred Shares UCITS | PRFD | 14.226 | -0.11% | 2.70K | 18:44:53 | ||
iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.515 | +0.04% | 2.70K | 17:57:16 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28.70 | +0.28% | 2.70K | 18:39:22 | ||
Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 50.95 | +0.04% | 2.69K | 17:03:50 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 101.50 | +0.51% | 2.67K | 18:50:56 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120.08 | +0.04% | 2.66K | 18:48:49 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.99 | +1.79% | 2.66K | 19:05:02 | ||
WisdomTree Industrial Metals | AIGI | 15.18 | +1.04% | 2.62K | 18:23:57 | ||
Lyxor UCITS Stoxx Europe 600 Oil & Gas | ENRG | 60.17 | +1.11% | 2.57K | 19:04:49 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 95.83 | +1.81% | 2.57K | 19:00:32 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35.77 | +2.00% | 2.56K | 18:57:08 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.93 | +0.12% | 2.56K | 17:15:15 | ||
iShares Core DAX UCITS | GDAXIEX | 150.90 | +0.72% | 2.54K | 18:29:01 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 78.0400 | +0.39% | 2.49K | 17:20:35 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 109.65 | +0.04% | 2.47K | 19:02:48 | ||
iShares MSCI Japan UCITS Dist | IJPN | 15.73 | +0.47% | 2.44K | 17:04:02 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 49.18 | +0.79% | 2.41K | 19:06:36 | ||
iShares European Property Yield UCITS | IPRP | 27.80 | +1.50% | 2.38K | 17:33:52 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.87 | +0.93% | 2.38K | 19:04:53 | ||
Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 22.97 | +0.09% | 2.36K | 18:56:30 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 86.74 | +0.34% | 2.36K | 18:05:45 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102.19 | +0.06% | 2.36K | 19:05:05 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 58.90 | +1.45% | 2.36K | 19:10:10 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 37.69 | +1.06% | 2.35K | 17:04:12 | ||
WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 62.27 | +3.75% | 2.31K | 18:57:46 | ||
PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.72 | -0.13% | 2.30K | 16:05:07 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234.25 | +0.26% | 2.28K | 19:02:19 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50.66 | +0.30% | 2.27K | 17:07:34 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15.62 | +1.06% | 2.22K | 18:16:26 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15.25 | -2.48% | 2.22K | 19:07:45 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.09 | +0.89% | 2.19K | 17:57:12 | ||
VanEck Global Mining UCITS A | GDIG | 31.45 | +1.93% | 2.17K | 18:58:20 | ||
iShares MSCI Canada ETF USD | CSCA | 174.73 | +1.01% | 2.17K | 17:27:08 | ||
iShares Digital Security UCITS Acc | LOCK | 7.13 | +1.50% | 2.13K | 17:37:39 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 156.85 | +0.05% | 2.12K | 18:49:57 | ||
HSBC EURO STOXX 50 UCITS | H50E | 52.65 | +0.92% | 2.12K | 19:00:00 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.61 | +0.70% | 2.11K | 17:57:52 | ||
JPM EUR Ultra Short Income UCITS | JEST | 103.29 | -0.02% | 2.10K | 18:17:52 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 29.03 | +1.75% | 2.10K | 17:07:07 | ||
Invesco MSCI World UCITS | SMSWLD | 95.84 | +1.32% | 2.03K | 19:11:03 | ||
SPDR Euro Stoxx Low Volatility UCITS | ELOW | 46.83 | +0.34% | 2.01K | 17:07:05 | ||
iShares Global Corporate Bond UCITS | CORP | 79.14 | +0.30% | 1.99K | 19:00:54 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 91.56 | +1.78% | 1.98K | 18:22:01 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 23.11 | +1.05% | 1.96K | 19:10:25 | ||
Lyxor STOXX Europe 600 DR C | MEUD | 232.05 | +0.80% | 1.92K | 18:35:42 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.62 | +1.81% | 1.87K | 19:09:17 | ||
EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 8.78 | +2.27% | 1.86K | 19:02:02 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.66 | +0.43% | 1.85K | 18:36:52 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.42 | +0.26% | 1.85K | 16:35:15 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.67 | +1.07% | 1.80K | 15:46:59 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12.80 | +0.19% | 1.77K | 17:07:02 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 87.99 | +0.80% | 1.75K | 18:05:23 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 85.94 | +0.20% | 1.74K | 19:06:15 | ||
UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.26 | +0.35% | 1.69K | 18:04:49 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.94 | +2.11% | 1.68K | 19:07:20 | ||
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 17.07 | +0.91% | 1.66K | 17:31:55 | ||
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 34.48 | +1.80% | 1.65K | 18:42:03 | ||
Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 63.54 | -0.22% | 1.65K | 14:47:37 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 63.70 | +1.01% | 1.65K | 14:10:00 | ||
Amundi ETF Short MSCI USA Daily UCITS | C2U | 5.21 | -1.38% | 1.64K | 14:21:30 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 58.66 | +0.26% | 1.64K | 17:07:17 | ||
WisdomTree Corn - EUR Daily Hedged | ECRN | 3.675 | +0.51% | 1.63K | 17:21:14 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 25.30 | +2.74% | 1.63K | 18:59:36 | ||
Vanguard USD Treasury Bd | VUTY | 19.70 | +0.10% | 1.63K | 19:11:52 | ||
WisdomTree Copper 1x Daily Short | SCOP | 14.14 | -1.26% | 1.62K | 18:00:39 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.03 | -0.22% | 1.62K | 17:56:41 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 106.19 | -0.11% | 1.62K | 18:26:36 | ||
WisdomTree Energy | AIGE | 3.556 | +1.53% | 1.62K | 16:40:47 | ||
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.92 | +0.08% | 1.61K | 14:51:15 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 47.560 | -0.04% | 1.61K | 19:08:40 | ||
db Physical Gold Euro Hedged | XAD1 | 141.32 | +0.56% | 1.60K | 18:46:27 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 30.02 | +1.04% | 1.60K | 18:40:54 | ||
db x-trackers II iBoxx EUR High | XHYG | 15.69 | +0.16% | 1.60K | 18:40:39 | ||
Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 29.90 | +0.88% | 1.56K | 17:09:58 | ||
WisdomTree Cotton | COTN | 2.786 | +0.69% | 1.55K | 18:36:29 | ||
Rize Cybersecurity Data Privacy | CYBR | 6.62 | +0.99% | 1.54K | 18:07:33 | ||
db x trackers II Eur Gov Bd 25 | X25E | 266.37 | +0.67% | 1.54K | 18:55:10 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 139.76 | +0.05% | 1.52K | 19:05:46 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19.90 | +4.76% | 1.50K | 17:07:04 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 59.4500 | -0.13% | 1.50K | 17:58:09 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 60.52 | +0.63% | 1.48K | 19:05:10 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 77.94 | +2.63% | 1.47K | 18:33:20 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 59.88 | +1.39% | 1.47K | 18:34:19 | ||
Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 72.47 | +0.22% | 1.45K | 14:04:16 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 71.740 | +2.14% | 1.45K | 18:15:56 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 38.40 | +0.55% | 1.44K | 18:29:50 | ||
UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 15.27 | +0.22% | 1.42K | 16:17:19 | ||
iShares Sust MSCI EM SRI | SUSM | 6.32 | +1.51% | 1.41K | 18:21:47 | ||
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 239.15 | +0.28% | 1.34K | 17:04:19 | ||
iShares Core UK Gilts UCITS | IGLT | 11.80 | +0.15% | 1.32K | 16:51:30 | ||
Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.02 | +0.53% | 1.32K | 17:44:12 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99.15 | +0.02% | 1.31K | 17:57:34 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23.77 | +0.78% | 1.30K | 18:47:27 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 48.68 | +2.18% | 1.29K | 19:06:26 | ||
WisdomTree Gold | BULL | 22.56 | +0.45% | 1.28K | 15:53:22 | ||
Lyxor UCITS DJ Global Titans 50 | MGT | 71.24 | +2.17% | 1.26K | 17:08:02 | ||
WisdomTree Silver | SLVR | 22.10 | +1.07% | 1.26K | 17:13:10 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 177.23 | +0.53% | 1.25K | 19:07:22 | ||
WisdomTree Physical Palladium | PHPD | 83.20 | -1.14% | 1.20K | 19:12:16 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17.78 | +2.99% | 1.18K | 14:55:22 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117.18 | -0.12% | 1.16K | 18:12:03 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 36.48 | +0.76% | 1.15K | 18:55:10 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 36.46 | +2.37% | 1.15K | 17:08:29 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 55.86 | +1.77% | 1.15K | 18:37:51 | ||
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 63.17 | +0.46% | 1.13K | 19:04:42 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51.38 | +1.90% | 1.13K | 16:57:44 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 95.95 | +1.27% | 1.12K | 18:46:41 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 26.90 | -0.04% | 1.12K | 15:02:37 | ||
Lyxor UCITS MSCI Europe D-EUR | MEU | 181.66 | +0.81% | 1.10K | 18:52:20 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 97.04 | +2.16% | 1.10K | 19:08:20 | ||
Source MSCI USA UCITS | MXUS | 135.70 | +1.31% | 1.10K | 16:37:22 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.64 | 0.00% | 1.09K | 17:25:19 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 594.47 | -0.19% | 1.08K | 18:02:55 | ||
HSBC MSCI Japan UCITS | HMJD | 36.17 | +0.67% | 1.05K | 18:51:46 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 215.00 | +0.14% | 1.05K | 18:41:12 | ||
SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 18.77 | -2.53% | 1.04K | 17:13:32 | ||
iShares Core S&P 500 UCITS | CSSPX | 499.57 | +1.50% | 1.03K | 19:09:21 | ||
iShares MSCI South Africa UCITS | SRSA | 28.1750 | +2.40% | 1.03K | 19:09:56 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 47.28 | +0.21% | 1.03K | 16:16:28 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100.04 | +0.21% | 1.02K | 17:12:24 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 106.00 | +0.10% | 1.01K | 14:54:48 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 84.93 | +1.47% | 1.01K | 19:12:07 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.06 | +0.26% | 1.01K | 16:27:34 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.18 | -0.14% | 1.00K | 18:23:29 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | -0.81% | 1.00K | 16:41:18 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 72.01 | +0.49% | 995.00 | 16:51:51 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109.06 | +0.24% | 989.00 | 19:10:24 | ||
Invesco US High Yield Fallen Angels UCITS | HYFA | 19.75 | 0.00% | 0.99K | 17:10:43 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 87.30 | -0.01% | 983.00 | 17:10:38 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 120.89 | +0.01% | 981.00 | 17:57:17 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 116.31 | +1.15% | 979.00 | 17:38:23 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159.49 | +0.12% | 973.00 | 19:11:31 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.20 | +1.48% | 966.00 | 19:11:04 | ||
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | EMKTB | 69.04 | +0.45% | 960.00 | 16:07:28 | ||
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.33 | +0.31% | 0.95K | 16:38:48 | ||
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | BTP10 | 139.16 | +0.43% | 946.00 | 16:53:45 | ||
db x-trackers MSCI Wd Health Care | XDWH | 48.2350 | +0.04% | 0.94K | 17:35:05 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 22.10 | +1.59% | 932.00 | 18:49:06 | ||
iShares US Property Yield UCITS | IUSP | 24.56 | +0.14% | 0.92K | 17:07:03 | ||
iShares MSCI Japan UCITS Acc | CSJP | 178.15 | +0.65% | 919.00 | 19:00:00 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 25.83 | +0.12% | 0.92K | 14:36:36 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 91.53 | +1.21% | 904.00 | 19:05:04 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 11.50 | +0.29% | 900.00 | 17:24:57 | ||
iShares EURO STOXX Small UCITS | DJSC | 44.20 | +0.97% | 0.89K | 17:07:07 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 16.01 | +1.10% | 874.00 | 18:35:56 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 97.53 | +1.14% | 873.00 | 17:04:17 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 46.03 | +1.31% | 861.00 | 19:09:55 | ||
Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 60.96 | +0.91% | 860.00 | 19:04:03 | ||
iShares $ Corp Bond USD | LQDE | 92.04 | +0.21% | 846.00 | 18:19:56 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 95.07 | +1.55% | 841.00 | 18:31:31 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 50.300 | +1.30% | 833.00 | 19:05:48 | ||
Source S&P 500 UCITS | SPXS | 927.09 | +1.52% | 827.00 | 18:46:25 | ||
Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 99.66 | +0.93% | 827.00 | 16:53:37 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.66 | +0.97% | 826.00 | 18:52:01 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.20 | +0.18% | 826.00 | 17:09:45 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 211.40 | +0.19% | 824.00 | 18:17:52 | ||
SPDR MSCI Europe Energy UCITS | STNX | 218.05 | +0.25% | 0.82K | 17:30:02 | ||
Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 162.89 | +0.26% | 819.00 | 18:42:40 | ||
iShares Italy Government Bond UCITS | IITB | 147.14 | +0.26% | 819.00 | 18:02:02 | ||
WisdomTree Soybeans | SOYB | 26.14 | +0.36% | 0.82K | 18:58:04 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 43.41 | +0.84% | 812.00 | 18:01:39 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 46.97 | +0.68% | 811.00 | 18:38:19 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 423.25 | +1.25% | 798.00 | 19:00:01 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 118.21 | +0.71% | 0.80K | 17:20:23 | ||
iShares MSCI World UCITS Dist | IWRD | 66.22 | +1.28% | 793.00 | 19:05:07 | ||
Amundi MSCI EM Asia UCITS | AASI | 34.62 | +1.39% | 790.00 | 17:22:04 | ||
Lyxor New Energy UCITS ETF Dist | ENY | 25.89 | +1.47% | 787.00 | 18:22:42 | ||
Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 127.69 | -0.02% | 781.00 | 17:46:00 | ||
ROBO-STOX Global Robotics | ROBO | 20.24 | +1.28% | 0.78K | 18:42:30 | ||
WisdomTree Zinc - EUR Daily Hedged | EZNC | 11.376 | +1.79% | 780.00 | 16:10:05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 31.73 | +0.62% | 777.00 | 17:16:10 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 146.60 | +0.27% | 762.00 | 18:50:49 | ||
Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103.1 | 0.00% | 0.75K | 15:46:15 | ||
Lyxor Green Bond DR C-EUR | CLIM | 46.65 | +0.18% | 751.00 | 19:01:50 | ||
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10.03 | +0.06% | 748.00 | 14:19:14 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 17.50 | +0.95% | 745.00 | 17:01:28 | ||
iShares MSCI Turkey UCITS | ITKY | 20.55 | +1.56% | 742.00 | 18:58:55 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28.63 | +1.24% | 0.74K | 17:40:48 | ||
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.16 | +0.92% | 737.00 | 18:26:16 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 48.52 | -0.39% | 736.00 | 16:15:25 | ||
Source Real Estate S&P US Select Sector | XRES | 19.43 | +0.22% | 735.00 | 15:24:28 | ||
Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 160.33 | +0.27% | 730.00 | 18:48:01 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.84 | +1.27% | 0.72K | 18:43:20 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50.30 | +1.52% | 0.71K | 17:29:40 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 96.73 | -0.06% | 705.00 | 18:33:36 | ||
WisdomTree Physical Precious Metals | PHPM | 134.61 | +0.25% | 0.70K | 15:25:09 | ||
SPDR S&P U.S. Industrials Select Sector | SXLI | 48.38 | +0.56% | 697.00 | 19:01:19 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 90.96 | +0.68% | 694.00 | 17:02:29 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 81.04 | +0.92% | 686.00 | 18:26:35 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 49.95 | +0.15% | 682.00 | 15:56:19 | ||
SPDR Thomson Reuters Global Convert | CONV | 42.53 | +0.46% | 680.00 | 19:00:08 | ||
UBS Barclays US Liquid Corp USD | CBUS | 13.44 | +0.33% | 679.00 | 19:05:55 | ||
WisdomTree Silver - EUR Daily Hedged | ESVR | 4.746 | +0.57% | 677.00 | 18:54:18 | ||
CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 82.34 | +0.98% | 672.00 | 18:15:31 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50.58 | -0.06% | 0.67K | 18:42:40 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.00 | +0.94% | 662.00 | 16:37:02 | ||
SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 82.75 | +2.50% | 651.00 | 17:05:48 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.32 | -0.01% | 0.65K | 14:39:35 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49.44 | +0.20% | 644.00 | 16:20:44 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 19.67 | +1.01% | 641.00 | 15:59:14 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150.14 | +0.20% | 638.00 | 19:08:37 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.585 | +0.14% | 637.00 | 19:03:26 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 39.38 | +0.78% | 0.63K | 17:51:20 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 142.1 | +0.16% | 630.00 | 17:18:08 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 38.48 | +1.73% | 629.00 | 15:57:12 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.48 | -0.84% | 616.00 | 19:03:57 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 19.52 | +0.31% | 607.00 | 15:55:28 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.99 | +1.50% | 604.00 | 19:07:49 | ||
WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.800 | +1.95% | 600.00 | 14:44:58 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 32.065 | +3.57% | 0.60K | 16:36:53 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9.37 | +0.67% | 596.00 | 17:52:33 | ||
Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 150.53 | +0.16% | 589.00 | 17:07:05 | ||
Lyxor MSCI Indonesia UCITS - Acc | INDO | 128.82 | -1.75% | 583.00 | 18:45:51 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.18 | +0.16% | 582.00 | 16:36:37 | ||
iShares EUR Aggregate Bond GBP | IEAG | 106.63 | +0.13% | 577.00 | 18:22:13 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 20.050 | +0.47% | 0.58K | 18:56:02 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 4.88 | +0.31% | 569.00 | 18:15:54 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 220.48 | +0.17% | 564.00 | 17:03:50 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 28.71 | +0.17% | 0.56K | 15:46:42 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 11.24 | +1.98% | 0.54K | 18:18:37 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESE | 67.84 | +0.92% | 530.00 | 18:49:15 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.96 | +0.35% | 530.00 | 17:26:49 | ||
WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 112.65 | +1.38% | 530.00 | 18:38:25 | ||
iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 153.90 | +1.42% | 526.00 | 19:03:09 | ||
WisdomTree Soybean Oil | SOYO | 5.760 | +1.39% | 0.51K | 16:54:20 | ||
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9.882 | +0.23% | 508.00 | 18:32:28 | ||
WisdomTree FTSE MIB Banks | ITBL | 372.23 | +2.49% | 507.00 | 18:34:55 | ||
WisdomTree BTP 10Y 5x Daily Short | 5BTS | 12.11 | -1.56% | 500.00 | 16:33:16 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 212.94 | +1.29% | 0.50K | 15:01:46 | ||
iShares MSCI Korea UCITS Acc | CSKR | 156.72 | +0.98% | 494.00 | 17:10:07 | ||
Amundi S&P 500 UCITS | A500 | 92.49 | +1.50% | 486.00 | 19:04:29 | ||
Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 31.23 | +1.25% | 0.49K | 17:09:42 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 10.88 | +0.52% | 483.00 | 18:59:23 | ||
SPDR S&P U.S. Materials Select Sector | SXLB | 40.22 | +0.74% | 480.00 | 19:06:07 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 206.61 | +0.70% | 0.48K | 18:53:59 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.44 | +0.32% | 474.00 | 18:44:00 | ||
iShares MSCI USA UCITS | CSUS | 480.06 | +1.28% | 469.00 | 18:00:54 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 217.25 | -0.28% | 0.47K | 18:02:52 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 23.56 | +0.64% | 465.00 | 18:43:00 | ||
WisdomTree Short USD Long EUR | USEU | 29.39 | -0.02% | 460.00 | 19:00:58 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 55.03 | +0.66% | 457.00 | 17:53:53 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 93.14 | -0.17% | 0.46K | 17:39:52 | ||
iShares MSCI Korea UCITS Dist | IKOR | 41.45 | +0.59% | 452.00 | 16:20:46 | ||
UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 26.60 | +0.55% | 451.00 | 17:24:17 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23.13 | -0.02% | 450.00 | 15:08:01 | ||
Source Russell 2000 UCITS | SR2000 | 92.24 | +0.48% | 450.00 | 16:37:01 | ||
Amundi MSCI World II UCITS ETF | WLD | 308.69 | +1.11% | 448.00 | 16:31:47 | ||
iShares Bric 50 UCITS | BRIC | 17.56 | +2.34% | 448.00 | 19:03:50 | ||
Lyxor UCITS LevDAX | DAXLEV | 156.82 | +1.38% | 448.00 | 17:30:02 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 21.06 | +0.65% | 0.44K | 15:02:59 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 190.80 | +0.34% | 438.00 | 18:20:37 | ||
db x-trackers SP 500 UCITS | XDPE | 72.90 | +1.49% | 436.00 | 16:15:06 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 236.60 | +0.25% | 430.00 | 18:21:46 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 435.15 | +1.45% | 421.00 | 17:40:58 | ||
SPDR Barclays 10+ Euro Government Bond | LGOV | 24.01 | +0.38% | 413.00 | 16:16:23 | ||
Franklin European Dividend UCITS | FLXD | 27.00 | +0.90% | 0.41K | 14:06:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.96 | +2.00% | 409.00 | 19:00:10 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 32.05 | -0.05% | 0.41K | 17:04:04 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 54.08 | +1.35% | 0.41K | 17:53:33 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.94 | -0.37% | 406.00 | 14:27:02 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 106.32 | +0.74% | 404.00 | 17:39:14 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 92.90 | +0.20% | 403.00 | 17:04:04 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.66 | +0.22% | 401.00 | 17:04:09 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 39.32 | -0.03% | 401.00 | 17:55:08 | ||
UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 31.58 | +0.29% | 0.40K | 16:35:45 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 1,790.0000 | +4.09% | 400.00 | 19:12:00 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 58.57 | +0.69% | 397.00 | 19:09:07 | ||
iShares Euro Govt Bond 7-10 | IBGM | 186.35 | +0.18% | 395.00 | 17:42:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.36 | +0.68% | 0.38K | 19:07:34 | ||
WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 76.69 | +0.18% | 0.37K | 18:03:33 | ||
WisdomTree US Equity Income UCITS | DHS | 21.06 | -0.19% | 0.37K | 16:22:37 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 427.82 | +2.72% | 369.00 | 19:00:23 | ||
db Physical Gold | XAD5 | 210.70 | +0.50% | 365.00 | 18:22:23 | ||
iShares FTSE MIB GBP | CSMIB | 153.32 | +0.95% | 364.00 | 18:58:15 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 212.19 | +0.24% | 357.00 | 18:52:59 | ||
WisdomTree Lead | LEAD | 19.24 | +1.09% | 356.00 | 19:01:31 | ||
WisdomTree Brent Crude Oil | BRNT | 51.70 | +2.13% | 355.00 | 17:42:47 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 137.01 | +1.50% | 354.00 | 19:05:26 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35.64 | -0.13% | 352.00 | 16:58:07 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 29.40 | +0.14% | 0.35K | 16:42:38 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 37.43 | +0.31% | 349.00 | 16:57:00 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 414.40 | +2.00% | 349.00 | 18:39:27 | ||
Franklin Global Dividend UCITS | FLXX | 30.31 | +0.38% | 348.00 | 17:22:29 | ||
WisdomTree Physical Platinum | PHPT | 78.80 | +0.24% | 348.00 | 19:01:34 | ||
HSBC MSCI China A Inclusion UCITS | HMCA | 8.53 | +1.68% | 345.00 | 15:54:53 | ||
iShares Asia Property Yield UCITS | IASP | 18.52 | +0.70% | 343.00 | 17:05:36 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 51.76 | +1.21% | 343.00 | 15:26:51 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 119.86 | -0.03% | 339.00 | 16:17:32 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 35.72 | +1.51% | 336.00 | 16:36:06 | ||
WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 66.37 | +2.77% | 0.34K | 17:10:57 | ||
Gold Bullion Securities ETC | GBS | 201.50 | +0.49% | 335.00 | 18:28:38 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 277.77 | +0.53% | 0.33K | 19:04:46 | ||
iShares Nasdaq 100 UCITS | CSNDX | 936.46 | +2.00% | 324.00 | 18:18:48 | ||
Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 178.28 | +0.60% | 322.00 | 18:40:28 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112.21 | +0.05% | 0.32K | 17:12:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.74 | +2.10% | 310.00 | 19:04:53 | ||
db Physical Silver Euro Hedged | XAD2 | 153.58 | +1.21% | 310.00 | 17:20:35 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24.50 | +1.37% | 0.31K | 14:53:40 | ||
SPDR Barclays U.S. TIPS | BRTIPS | 26.21 | +0.29% | 305.00 | 19:09:45 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.85 | +1.43% | 304.00 | 16:30:45 | ||
Invesco MSCI USA ESG Universal Screened | ESGU | 70.93 | +1.01% | 304.00 | 17:55:15 | ||
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83.07 | 0.00% | 304.00 | 18:25:38 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 96.51 | 0.00% | 303.00 | 17:03:51 | ||
UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8.22 | +0.22% | 300.00 | 17:13:38 | ||
Xtrackers II US Treasuries 1D | XUTD | 174.11 | -0.19% | 300.00 | 15:42:29 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 238.19 | +0.35% | 299.00 | 15:52:33 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43.85 | +0.79% | 297.00 | 17:59:45 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 276.22 | +0.40% | 292.00 | 18:18:24 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.21 | +0.12% | 290.00 | 17:09:46 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAP | 11.54 | +0.96% | 286.00 | 18:30:39 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 47.61 | +1.41% | 286.00 | 17:37:24 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67.87 | +0.65% | 278.00 | 17:30:16 | ||
Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 275.90 | +0.26% | 277.00 | 17:03:47 | ||
iShares MSCI EMU Large Cap UCITS | EMUL | 57.01 | +0.72% | 0.28K | 17:43:04 | ||
iShares MSCI Taiwan UCITS | ITWN | 73.44 | +1.35% | 272.00 | 17:26:38 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 26.37 | +0.51% | 270.00 | 18:27:51 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.51 | -0.53% | 269.00 | 17:09:18 | ||
db x trackers II Eur Gov Bd 15+ | X15E | 274.74 | +0.52% | 258.00 | 19:07:22 | ||
Amundi ETF FTSE MIB UCITS | FMI | 77.36 | +0.78% | 256.00 | 17:04:40 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 11.88 | +0.80% | 0.26K | 17:20:44 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 211.23 | +0.30% | 254.00 | 19:02:20 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 121.83 | +0.45% | 253.00 | 18:45:07 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 52.5300 | +0.04% | 253.00 | 17:03:41 | ||
L&G Pharma Breakthrough UCITS | ECBIOT | 8.60 | +0.71% | 250.00 | 14:32:25 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 120.20 | +1.20% | 250.00 | 15:57:46 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 123.16 | +0.19% | 240.00 | 16:56:13 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 119.35 | -0.01% | 239.00 | 18:51:14 | ||
SPDR MSCI EM Asia UCITS | EMAE | 67.01 | +1.39% | 236.00 | 17:59:36 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 66.4500 | +1.85% | 234.00 | 18:53:36 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169.64 | +0.25% | 234.00 | 15:30:44 | ||
Lyxor MSCI EM Asia | LCAS | 10.00 | +0.81% | 0.23K | 15:48:18 | ||
Franklin US Equity UCITS | FLXU | 49.95 | +0.58% | 227.00 | 14:16:23 | ||
Franklin S&P 500 Paris Aligned Climate | USPA | 39.24 | +1.51% | 227.00 | 16:47:33 | ||
Invesco Bloomberg Commodity UCITS Hdg | CMOE | 48.80 | +0.91% | 226.00 | 17:31:43 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.28 | +0.13% | 0.23K | 17:51:17 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.70 | +0.97% | 215.00 | 18:45:26 | ||
Lyxor UCITS Daily Double Short BTP | BTP2S | 18.98 | -0.73% | 212.00 | 17:33:14 | ||
Invesco JPX-Nikkei 400 | N400 | 175.67 | +0.62% | 204.00 | 18:14:04 | ||
UBS MSCI USA Socially Responsible | ASREUA | 191.07 | +0.47% | 203.00 | 17:55:20 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.10 | +0.05% | 200.00 | 18:52:08 | ||
SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 19.59 | +0.23% | 200.00 | 16:44:09 | ||
iShares Nikkei 225 UCITS | CSNKY | 225.39 | +0.67% | 192.00 | 18:34:59 | ||
iShares MSCI Europe Quality DE | IEQU | 10.12 | +0.94% | 185.00 | 14:49:12 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 168.40 | +3.11% | 185.00 | 18:06:55 | ||
iShares EURO STOXX UCITS | STOXXE. | 51.22 | +0.79% | 177.00 | 17:14:40 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 23.20 | +0.87% | 176.00 | 15:49:21 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 47.77 | +1.00% | 176.00 | 14:44:05 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 63.75 | 0.00% | 0.17K | 18:22:34 | ||
Amundi MSCI EMU UCITS | CMU | 293.45 | +0.81% | 173.00 | 15:51:46 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 32.99 | -0.11% | 0.17K | 16:17:14 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 33.73 | +0.73% | 173.00 | 18:40:47 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 87.64 | -0.02% | 167.00 | 17:36:14 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 81.05 | +0.27% | 0.17K | 17:03:46 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.71 | +1.11% | 162.00 | 19:06:31 | ||
SPDR MSCI Europe Health Care UCITS | STWX | 217.00 | +0.37% | 159.00 | 17:55:58 | ||
iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 174.20 | +0.79% | 158.00 | 17:58:05 | ||
HSBC MSCI Indonesia UCITS | HIDD | 68.37 | -2.24% | 0.16K | 17:19:28 | ||
WisdomTree Industrial Metals Enhanced | META | 33.48 | +1.27% | 150.00 | 17:34:22 | ||
WisdomTree Bund 10Y 5x Daily Short | 5BUS | 52.97 | -0.92% | 150.00 | 14:32:27 | ||
Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 165.24 | -0.47% | 0.15K | 17:05:06 | ||
Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 82.99 | +0.02% | 150.00 | 14:04:26 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.70 | +1.14% | 147.00 | 16:55:36 | ||
Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 173.44 | +0.99% | 146.00 | 18:19:07 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.50 | +0.09% | 0.15K | 16:58:08 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 62.49 | +0.92% | 146.00 | 16:18:44 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 43.97 | +0.22% | 146.00 | 18:04:41 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.853 | +2.06% | 145.00 | 16:44:15 | ||
SPDR S&P 500 UCITS | SPY5 | 473.36 | +1.28% | 144.00 | 17:15:04 | ||
WisdomTree Lean Hogs | HOGS | 27.6800 | -0.52% | 0.14K | 18:06:09 | ||
iShares Edge MSCI World MF GBp | IFSW | 9.4670 | +1.10% | 138.00 | 17:24:56 | ||
PowerShares Emerging Markets USD Bond | PEMD | 14.32 | +0.08% | 132.00 | 17:01:09 | ||
Invesco Physical Gold ETC EUR Hedged | SGLE | 56.33 | +0.68% | 131.00 | 17:52:19 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 314.17 | +1.84% | 130.00 | 16:15:06 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 56.95 | +0.23% | 130.00 | 17:03:51 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,237.84 | +1.26% | 125.00 | 18:21:26 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 33.07 | +0.99% | 125.00 | 19:02:36 | ||
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 106.24 | +0.11% | 0.13K | 15:02:10 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90.66 | -0.19% | 120.00 | 16:05:13 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30.72 | +1.40% | 0.12K | 14:51:45 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.00 | +0.02% | 0.12K | 14:28:09 | ||
Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 445.05 | +1.08% | 119.00 | 18:01:04 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 279.32 | +2.11% | 119.00 | 19:11:55 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 467.63 | +0.29% | 118.00 | 17:36:08 | ||
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 169.64 | +0.31% | 0.12K | 14:39:14 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181.24 | -0.20% | 117.00 | 16:17:48 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 82.09 | -0.07% | 116.00 | 15:32:42 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121.89 | +0.10% | 0.11K | 16:20:49 | ||
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 71.27 | +0.25% | 109.00 | 14:38:25 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 212.11 | 0.00% | 0.11K | 16:37:22 | ||
UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 457.24 | +1.32% | 107.00 | 15:01:59 | ||
WisdomTree Physical Swiss Gold | SGBS | 209.15 | +0.20% | 106.00 | 14:18:30 | ||
Amundi MSCI Brazil UCITS | BRZ | 47.55 | +0.89% | 103.00 | 19:01:05 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123.32 | +0.82% | 102.00 | 19:10:52 | ||
Amundi Euro Corporates UCITS | CC4 | 209.87 | +0.10% | 102.00 | 17:07:04 | ||
iShares UK Property UCITS | IUKP | 5.18 | +0.86% | 0.10K | 16:47:43 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 268.27 | +0.65% | 101.00 | 17:30:02 | ||
Franklin FTSE Brazil UCITS | FLXB | 23.62 | +0.21% | 100.00 | 16:53:05 | ||
WisdomTree Coffee - EUR Daily Hedged | ECOF | 4.243 | -3.58% | 100.00 | 18:59:30 | ||
iShares MSCI Mexico Capped USD | CSMXCP | 160.00 | +0.96% | 0.10K | 16:13:44 | ||
WisdomTree Bloomberg WTI Crude Oil | WTID | 24.565 | +2.06% | 100.00 | 14:40:50 | ||
L&GE Fund MSCI China A UCITS | CASH | 12.98 | +2.12% | 0.10K | 15:04:33 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 4.81 | -1.44% | 0.10K | 17:32:47 | ||
db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.55 | +0.18% | 0.10K | 18:33:55 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 88.22 | +0.62% | 99.00 | 17:55:05 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 37.53 | +0.24% | 99.00 | 17:01:17 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 271.52 | +0.48% | 98.00 | 16:15:12 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 50.64 | +0.68% | 98.00 | 19:04:10 | ||
SPDR MSCI World Technology | SWTEC | 134.29 | +1.96% | 96.00 | 17:52:44 | ||
Franklin FTSE Korea UCITS | FLXK | 30.87 | +0.67% | 94.00 | 15:59:13 | ||
SPDR MSCI Europe UCITS | EROX | 301.50 | +0.58% | 0.09K | 14:39:30 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | USESG | 187.58 | +1.46% | 93.00 | 16:23:25 | ||
Amundi MSCI World Information Technology UCITS ETF | LTNOW | 688.59 | +2.24% | 92.00 | 19:00:26 | ||
Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 119.54 | +0.18% | 92.00 | 17:03:50 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 156.41 | +0.59% | 92.00 | 17:58:33 | ||
WisdomTree Long SEK Short EUR | EUSE | 37.64 | -0.03% | 0.09K | 17:14:20 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 55.55 | +0.25% | 0.09K | 17:07:07 | ||
Lyxor UCITS Daily Double Short Bund | BUND2S | 41.36 | -0.31% | 90.00 | 17:01:09 | ||
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 347.65 | +1.40% | 87.00 | 16:19:17 | ||
Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 49.09 | +0.23% | 85.00 | 18:44:20 | ||
Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 59.05 | +0.36% | 84.00 | 16:08:52 | ||
Ind. S&P US Sel Sector Source | XLIS | 617.19 | +0.62% | 0.08K | 17:02:38 | ||
Lyxor UCITS Corporate Bond C-EUR | CRPE | 143.43 | +0.13% | 82.00 | 18:12:30 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 56.20 | +1.12% | 0.08K | 16:55:13 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.57 | +0.10% | 81.00 | 15:27:27 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 138.81 | +1.47% | 80.00 | 15:00:00 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44.78 | +0.65% | 80.00 | 14:21:42 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 72.29 | +1.19% | 75.00 | 18:09:21 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 104.68 | +0.96% | 75.00 | 17:12:09 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.56 | -0.70% | 75.00 | 14:26:23 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 180.50 | +0.61% | 0.08K | 17:19:41 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 560.01 | +1.45% | 0.07K | 18:13:30 | ||
WisdomTree Bloomberg Brent Crude Oil | BRND | 40.94 | +1.84% | 0.07K | 14:04:05 | ||
Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 106.81 | -0.19% | 73.00 | 17:01:10 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194.09 | +0.10% | 73.00 | 16:55:17 | ||
Invesco Technology S&P US Select Sector | XLKS | 504.80 | +2.55% | 70.00 | 19:04:29 | ||
Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 208.25 | +3.50% | 70.00 | 18:20:46 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 256.33 | +1.47% | 69.00 | 17:30:02 | ||
Ossiam Shiller Barclays Cape UK | CAPE | 509.10 | +0.59% | 0.07K | 17:07:06 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136.09 | +1.77% | 67.00 | 18:12:57 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 70.67 | +1.16% | 66.00 | 19:11:21 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 39.78 | +0.59% | 66.00 | 17:37:34 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45.76 | +1.51% | 65.00 | 17:35:05 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 1.5382 | +0.85% | 0.07K | 16:37:51 | ||
iShares MSCI North America UCITS | INAA | 87.68 | +1.48% | 64.00 | 15:50:33 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.26 | +0.02% | 61.00 | 14:52:22 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 95.81 | +1.16% | 0.06K | 14:27:27 | ||
L&G Healthcare Breakthrough UCITS | LGDOCT | 10.01 | +0.13% | 60.00 | 14:04:14 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 29.45 | +1.25% | 0.06K | 17:06:06 | ||
WisdomTree Agriculture | AIGA | 5.75 | -0.05% | 58.00 | 16:21:14 | ||
iShares MSCI USA Small Cap UCITS | CSUSS | 448.32 | +0.54% | 57.00 | 19:08:26 | ||
Invesco NASDAQ Biotech | SBIO | 39.44 | +0.51% | 0.06K | 17:44:01 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 202.07 | +0.16% | 57.00 | 16:15:48 | ||
WisdomTree Industrial Metals 1x Daily Short | SIMT | 23.89 | -1.34% | 0.05K | 16:33:48 | ||
Lyxor UCITS Stoxx Europe 600 Construction & Materi | DJST | 91.80 | +1.56% | 53.00 | 19:10:52 | ||
iShares STOXX Europe 50 UCITS | EUN | 45.17 | +0.33% | 53.00 | 16:26:06 | ||
Amundi MSCI India UCITS | CI2 | 928.22 | +0.12% | 51.00 | 17:32:39 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 36.89 | +0.18% | 0.05K | 15:42:05 | ||
WisdomTree Long USD Short EUR 5x Daily | EUS5 | 113.41 | -0.95% | 50.00 | 15:01:49 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 54.10 | +0.76% | 0.05K | 18:07:02 | ||
WisdomTree Tin | TINM | 68.82 | +2.08% | 45.00 | 17:04:50 | ||
SPDR MSCI Europe Industrials UCITS | STQX | 300.50 | +0.75% | 45.00 | 16:17:29 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | HY | 101.56 | +0.20% | 44.00 | 17:03:39 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 115.37 | +1.60% | 44.00 | 18:59:53 | ||
iShares EURO STOXX Mid UCITS | DJMC | 66.84 | +0.75% | 44.00 | 17:37:53 | ||
Amundi MSCI World UCITS | CW8 | 490.05 | +1.33% | 43.00 | 19:08:26 | ||
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 187.22 | +0.03% | 0.04K | 17:23:25 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 139.03 | +0.73% | 43.00 | 16:18:41 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.10 | +0.71% | 42.00 | 18:17:39 | ||
Amundi MSCI Europe Quality Factor | QCEU | 108.62 | +0.93% | 40.00 | 17:31:06 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 101.88 | +0.02% | 0.04K | 16:17:47 | ||
SPDR MSCI Europe Communication Services | STTX | 61.37 | +0.43% | 38.00 | 14:38:54 | ||
WisdomTree Precious Metals | AIGP | 24.12 | +0.29% | 38.00 | 14:11:55 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 53.20 | +0.30% | 0.04K | 14:54:41 | ||
Amundi MSCI Europe Banks UCITS | CB5 | 124.18 | +0.88% | 37.00 | 16:09:14 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 41.62 | +0.79% | 0.04K | 14:04:18 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.62 | +1.42% | 35.00 | 14:41:20 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.79 | +0.05% | 35.00 | 18:43:03 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 295.25 | +0.99% | 34.00 | 14:16:29 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.21 | +0.22% | 34.00 | 17:26:14 | ||
Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 249.00 | +0.75% | 34.00 | 19:08:02 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.01 | +0.76% | 34.00 | 15:33:51 | ||
Amundi ETF MSCI World Ex EMU UCITS | CM9 | 514.82 | +1.22% | 0.03K | 18:41:47 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15.47 | +0.17% | 31.00 | 16:19:32 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 89.81 | +1.16% | 30.00 | 17:34:13 | ||
Franklin AC Asia ex Japan UCITS | FLQA | 21.52 | +0.75% | 0.03K | 17:18:55 | ||
WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 81.58 | +0.64% | 28.00 | 15:24:02 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 219.50 | +0.18% | 28.00 | 17:00:31 | ||
Health Care S&P US Sector Source | XLVS | 629.00 | +0.24% | 28.00 | 19:00:11 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 260.87 | +0.41% | 27.00 | 16:55:12 | ||
Lyxor UCITS Japan (Topix) D-EUR | JPN | 155.57 | +0.52% | 27.00 | 16:47:36 | ||
UBS Barclays US Liquid Corporates | CBUS5 | 12.67 | -0.05% | 27.00 | 16:58:23 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 71.86 | +0.66% | 27.00 | 17:32:16 | ||
WisdomTree Long USD Short EUR | EUUS | 57.61 | -0.26% | 0.03K | 15:32:57 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 500.84 | +1.00% | 26.00 | 19:00:15 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82.10 | +0.58% | 25.00 | 18:42:13 | ||
Amundi ETF MSCI Japan UCITS | CJ1 | 251.82 | +0.70% | 0.02K | 14:31:15 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 16.95 | +0.25% | 21.00 | 15:11:07 | ||
SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 24.31 | +0.62% | 0.02K | 17:00:00 | ||
iShares MSCI Australia UCITS | SAUS | 44.25 | +0.79% | 0.02K | 14:04:23 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 44.15 | +0.70% | 20.00 | 17:20:30 | ||
Amundi Index Solutions - Amundi Index Equity Globa | SMRTA | 584.69 | +0.35% | 0.02K | 15:31:25 | ||
db Physical Silver | XAD6 | 242.93 | +1.04% | 18.00 | 16:44:37 | ||
Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 585.04 | +1.14% | 17.00 | 16:10:45 | ||
WisdomTree Long NOK Short EUR | EUNO | 34.87 | -0.14% | 0.02K | 17:17:05 | ||
iShares MSCI EMU Small Cap UCITS | CSEMUS | 274.80 | +0.90% | 0.02K | 15:18:13 | ||
SPDR MSCI Europe Financials UCITS | STZX | 81.51 | +0.88% | 13.00 | 18:00:08 | ||
Amundi MSCI USA UCITS | CU2 | 604.55 | +0.96% | 0.01K | 16:16:30 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 53.71 | +0.62% | 11.00 | 17:02:55 | ||
Lyxor MSCI World Monthly Hedged D | WLDH | 188.05 | +1.23% | 10.00 | 17:01:09 | ||
db x-trackers Nifty 50 | XNIF | 241.69 | -0.43% | 10.00 | 16:19:33 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 24.88 | +0.20% | 0.01K | 17:00:36 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163.52 | +0.79% | 0.01K | 15:09:39 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 291.78 | +0.11% | 9.00 | 16:51:28 | ||
db Physical Platinum Euro Hedged | XAD3 | 50.92 | -0.12% | 9.00 | 17:16:43 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.25 | -0.03% | 8.00 | 18:03:37 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26.31 | +1.33% | 8.00 | 18:58:05 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 664.60 | +0.91% | 8.00 | 15:25:47 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 198.51 | +0.16% | 6.00 | 16:58:06 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 147.39 | +1.22% | 6.00 | 18:40:23 | ||
UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 20.81 | +0.34% | 5.00 | 14:57:35 | ||
Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 397.60 | +0.35% | 5.00 | 18:53:58 | ||
db x-trackers MSCI World 4C | XWEH | 36.50 | +1.45% | 5.00 | 14:53:16 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11.35 | -0.39% | 4.00 | 15:55:04 | ||
UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10.48 | -0.08% | 4.00 | 17:04:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.52 | +1.45% | 4.00 | 14:04:10 | ||
Lyxor UCITS MSCI EMU | LXEMU | 62.73 | +0.67% | 4.00 | 17:07:06 | ||
Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 29.89 | +0.74% | 0.00K | 14:21:12 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.11 | +0.63% | 3.00 | 17:30:00 | ||
SSgA SPDR MSCI ACWI | ACWE | 196.53 | +1.40% | 3.00 | 18:53:13 | ||
Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 28.61 | +0.72% | 2.00 | 14:59:39 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 13.65 | +0.80% | 0.00K | 14:05:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.03 | -0.71% | 2.00 | 15:40:12 | ||
SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44.32 | -0.20% | 0.00K | 15:24:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.50 | +0.69% | 2.00 | 16:40:32 | ||
WisdomTree Long USD Short EUR 3x Daily | EUS3 | 98.16 | -0.74% | 2.00 | 15:30:07 | ||
Amundi MSCI Europe UCITS EUR | CEU | 325.10 | +0.70% | 2.00 | 14:56:13 | ||
Amundi ETF MSCI Europe Value UCITS | VCEU | 298.30 | +0.76% | 0.00K | 18:39:02 | ||
WisdomTree Emerging Markets 3x Daily Short | 3EMS | 4.98 | 0.00% | 0 | 24/04 | ||
IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37.73 | 0.00% | 0 | 23/04 | ||
HSBC S&P 500 UCITS | HSPD | 47.45 | 0.00% | 0 | 25/04 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 24.64 | 0.00% | 0 | 25/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 183.74 | 0.00% | 0 | 23/04 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 165.90 | 0.00% | 0 | 24/04 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 36.76 | 0.00% | 0 | 23/04 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.23 | 0.00% | 0 | 24/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 177.63 | 0.00% | 0 | 24/04 | ||
UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 20.17 | 0.00% | 0 | 25/04 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 188.50 | 0.00% | 0 | 24/04 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.95 | 0.00% | 0 | 25/04 | ||
UBS MSCI Canada UCITS EUR | CAHEUA | 24.09 | 0.00% | 0 | 25/04 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.39 | 0.00% | 0 | 25/04 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 15.16 | 0.00% | 0 | 18/04 | ||
JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 99.90 | 0.00% | 0 | 23/04 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 83.74 | 0.00% | 0 | 25/04 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.68 | 0.00% | 0 | 25/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 115.30 | 0.00% | 0 | 22/04 | ||
WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 114.04 | 0.00% | 0 | 23/04 | ||
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20.65 | 0.00% | 0 | 25/04 | ||
HSBC MSCI EUROPE UCITS | HMEU | 17.54 | 0.00% | 0 | 24/04 | ||
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 99.93 | 0.00% | 0 | 19/04 | ||
HSBC USA Sustainable Equity | HSUD | 24.65 | 0.00% | 0 | 25/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 96.99 | 0.00% | 0 | 18/04 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103.78 | 0.00% | 0 | 23/04 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88.93 | 0.00% | 0 | 03/04 | ||
HSBC MSCI Taiwan UCITS Capped | HTWN | 61.43 | 0.00% | 0 | 23/04 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.55 | 0.00% | 0 | 15/04 | ||
HSBC Developed World Sustainable Equity | HSWD | 20.30 | 0.00% | 0 | 25/04 | ||
Invesco S&P 500 ESG | 5ESGU | 64.74 | 0.00% | 0 | 24/04 | ||
Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 31.92 | 0.00% | 0 | 25/04 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 7.98 | 0.00% | 0 | 25/04 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 24.80 | 0.00% | 0 | 22/04 | ||
Invesco USD Corporate Bond UCITS | PUIG | 16.64 | 0.00% | 0 | 25/04 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | 0.00% | 0 | 25/04 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11.20 | 0.00% | 0 | 25/04 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 10.90 | 0.00% | 0 | 22/04 | ||
Source Materials S&P US Select Sector | XLBS | 488.20 | 0.00% | 0 | 24/04 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 12.72 | 0.00% | 0 | 24/04 | ||
SPDR MSCI Europe Utilities UCITS | STUX | 156.88 | 0.00% | 0 | 25/04 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3.93 | 0.00% | 0 | 24/04 | ||
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 13.69 | +0.00% | 0 | 24/04 | ||
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51.51 | 0.00% | 0 | 25/04 | ||
IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22.84 | 0.00% | 0 | 22/04 | ||
WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 108.96 | 0.00% | 0 | 24/04 | ||
First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 16.64 | 0.00% | 0 | 23/04 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 133.58 | 0.00% | 0 | 19/04 | ||
Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 65.04 | 0.00% | 0 | 25/04 | ||
L&G Japan Equity UCITS | LGJP | 12.55 | 0.00% | 0 | 25/04 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 15.10 | 0.00% | 0 | 23/04 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | SMAFY | 68.39 | 0.00% | 0 | 24/04 | ||
Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 24.75 | 0.00% | 0 | 24/04 | ||
Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 7.96 | 0.00% | 0 | 25/04 | ||
UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 26.39 | 0.00% | 0 | 25/04 | ||
IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.74 | 0.00% | 0 | 22/04 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.41 | 0.00% | 0 | 23/04 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17.63 | 0.00% | 0 | 24/04 | ||
WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 40.88 | 0.00% | 0 | 09/04 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 102.40 | 0.00% | 0 | 23/04 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 430.47 | 0.00% | 0 | 25/04 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.76 | 0.00% | 0 | 25/04 | ||
Source MSCI Europe | SMSEUR | 328.95 | 0.00% | 0 | 24/04 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.20 | 0.00% | 0 | 25/04 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 121.66 | 0.00% | 0 | 24/04 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.88 | 0.00% | 0 | 25/04 | ||
iShares EUR Corp Bond ex-Financials GBP | IEXF | 106.28 | 0.00% | 0 | 25/04 | ||
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45.57 | 0.00% | 0 | 17/04 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 37.05 | 0.00% | 0 | 25/04 | ||
SPDR MSCI Europe Consumer Staples UCITS | STSX | 212.85 | 0.00% | 0 | 25/04 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.73 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 103.58 | 0.00% | 0 | 23/04 | ||
Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 378.60 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 96.39 | 0.00% | 0 | 25/04 | ||
Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 297.55 | 0.00% | 0 | 25/04 | ||
Amundi ETF MSCI World Energy UCITS | CWE | 384.75 | 0.00% | 0 | 25/04 | ||
iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93.23 | 0.00% | 0 | 24/04 | ||
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 39.28 | 0.00% | 0 | 24/04 | ||
SPDR MSCI Europe Technology UCITS | STKX | 134.64 | 0.00% | 0 | 25/04 | ||
WisdomTree Bund 10Y 3x Daily Short | 3BUS | 64.80 | 0.00% | 0 | 25/04 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 113.90 | 0.00% | 0 | 25/04 | ||
WisdomTree Long GBP Short EUR | EUGB | 50.38 | 0.00% | 0 | 25/04 | ||
WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 22.63 | 0.00% | 0 | 18/04 | ||
WisdomTree Aluminium - EUR Daily Hedged | EALU | 6.40 | 0.00% | 0 | 24/04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.25 | 0.00% | 0 | 25/04 | ||
WisdomTree Short CHF Long EUR | CHEU | 28.11 | 0.00% | 0 | 23/04 | ||
WisdomTree Livestock | AIGL | 2.47 | 0.00% | 0 | 24/04 | ||
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 13.65 | 0.00% | 0 | 24/04 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 47.67 | 0.00% | 0 | 24/04 | ||
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 11.73 | 0.00% | 0 | 24/04 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116.86 | 0.00% | 0 | 24/04 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 119.56 | 0.00% | 0 | 24/04 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 235.65 | 0.00% | 0 | 25/04 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 310.00 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 158.76 | 0.00% | 0 | 03/04 | ||
UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 84.48 | 0.00% | 0 | 16/04 | ||
WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 104.72 | 0.00% | 0 | 22/04 | ||
WisdomTree BTP 10Y 3x Daily Short | 3BTS | 28.28 | 0.00% | 0 | 25/04 | ||
WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 15.80 | 0.00% | 0 | 02/04 | ||
db x-trackers Russell Midcap | XRSM | 39.21 | 0.00% | 0 | 25/04 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25.01 | 0.00% | 0 | 25/04 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.58 | 0.00% | 0 | 24/04 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 80.54 | 0.00% | 0 | 25/04 | ||
Amundi Pan Africa UCITS ETF Acc | LAFRI | 8.84 | 0.00% | 0 | 25/04 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.20 | 0.00% | 0 | 24/04 | ||
iShares MSCI UK UCITS | CSUK | 165.76 | 0.00% | 0 | 25/04 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 39.00 | 0.00% | 0 | 24/04 | ||
x-trackers Swiss Large DR 1D | XSMI | 119.66 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 63.10 | 0.00% | 0 | 24/04 | ||
WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.684 | 0.00% | 0 | 25/04 | ||
WisdomTree Soybeans - EUR Daily Hedged | ESOY | 9.52 | 0.00% | 0 | 18/04 | ||
WisdomTree Nickel - EUR Daily Hedged | ENIK | 7.200 | 0.00% | 0 | 25/04 | ||
WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 59.04 | 0.00% | 0 | 22/04 | ||
WisdomTree Gold - EUR Daily Hedged | EBUL | 8.575 | 0.00% | 0 | 25/04 | ||
WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11.56 | 0.00% | 0 | 25/04 | ||
WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 18.20 | 0.00% | 0 | 25/04 | ||
Amundi DAX UCITS | CG1 | 320.55 | 0.00% | 0 | 25/04 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 33.59 | 0.00% | 0 | 24/04 | ||
WisdomTree Petroleum | AIGO | 19.58 | 0.00% | 0 | 24/04 | ||
Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 140.96 | 0.00% | 0 | 25/04 | ||
WisdomTree Cotton - EUR Daily Hedged | ECTN | 10.26 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS MSCI USA D-EUR | LUSA | 439.90 | 0.00% | 0 | 22/04 | ||
WisdomTree Gasoline | UGAS | 54.58 | 0.00% | 0 | 24/04 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.14 | 0.00% | 0 | 25/04 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 44.60 | 0.00% | 0 | 25/04 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 82.55 | 0.00% | 0 | 19/04 | ||
Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 163.09 | 0.00% | 0 | 24/04 | ||
Lyxor UCITS MSCI Korea C-EUR | KOR | 63.66 | 0.00% | 0 | 24/04 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | ||
Amundi CAC 40 UCITS | C40 | 128.80 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 99.43 | 0.00% | 0 | 24/04 | ||
WisdomTree Softs | AIGS | 5.270 | 0.00% | 0 | 25/04 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37.03 | 0.00% | 0 | 25/04 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46.53 | 0.00% | 0 | 25/04 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 38.56 | 0.00% | 0 | 25/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.94 | 0.00% | 0 | 25/04 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.84 | 0.00% | 0 | 25/04 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 60.35 | 0.00% | 0 | 23/04 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.90 | 0.00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 19.64 | 0.00% | 0 | 25/04 | ||
WisdomTree Energy Enhanced | BTBENE | 29.52 | 0.00% | 0 | 22/04 | ||
Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26.12 | 0.00% | 0 | 25/04 | ||
BNP Paribas Easy S&P 500 Hedge | ESEH | 16.51 | 0.00% | 0 | 25/04 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 26.87 | 0.00% | 0 | 25/04 | ||
Amundi Index Solutions - Amundi Prime USA UCITS DR | ETFUSA | 35.48 | 0.00% | 0 | 22/04 | ||
Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17.28 | 0.00% | 0 | 22/04 | ||
Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 16.85 | 0.00% | 0 | 25/04 | ||
WisdomTree Long CHF Short EUR | EUCH | 59.42 | 0.00% | 0 | 24/04 | ||
Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 54.26 | 0.00% | 0 | 25/04 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.16 | 0.00% | 0 | 25/04 | ||
Vanguard USD Corp Bd | VUCP | 42.85 | 0.00% | 0 | 25/04 | ||
Vanguard FTSE Developed Europe | VEUR | 39.08 | 0.00% | 0 | 25/04 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.17 | 0.00% | 0 | 24/04 | ||
UBS MSCI UK A-acc | UKGBPB | 36.23 | 0.00% | 0 | 25/04 | ||
Invesco Variable Rate Preferred Shares UCITS | VRPS | 35.78 | 0.00% | 0 | 22/04 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 36.91 | 0.00% | 0 | 24/04 | ||
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 29.08 | 0.00% | 0 | 24/04 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 45.01 | 0.00% | 0 | 15/04 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 91.92 | 0.00% | 0 | 25/04 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 30.52 | 0.00% | 0 | 25/04 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.53 | 0.00% | 0 | 25/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 182.15 | 0.00% | 0 | 17/04 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13.67 | 0.00% | 0 | 25/04 | ||
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 158.16 | 0.00% | 0 | 25/04 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 27.40 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 38.09 | 0.00% | 0 | 25/04 | ||
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 83.22 | 0.00% | 0 | 25/04 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 34.54 | 0.00% | 0 | 23/04 | ||
UBS MSCI Emerging Markets | EMMEUA | 94.77 | 0.00% | 0 | 25/04 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 28.14 | 0.00% | 0 | 24/04 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16.82 | 0.00% | 0 | 15/04 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.52 | 0.00% | 0 | 25/04 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.98 | 0.00% | 0 | 25/04 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 50.33 | 0.00% | 0 | 24/04 | ||
Franklin USD Inv Grd Corp Bd UCITS | FLUC | 21.83 | 0.00% | 0 | 16/04 | ||
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 7.23 | 0.00% | 0 | 25/04 | ||
Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 64.89 | 0.00% | 0 | 24/04 | ||
SPDR MSCI EMU UCITS | EURO | 73.98 | 0.00% | 0 | 25/04 | ||
UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 22.83 | 0.00% | 0 | 25/04 | ||
WisdomTree Petroleum 2x Daily Leveraged | LPET | 45.70 | 0.00% | 0 | 25/04 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 18.32 | 0.00% | 0 | 25/04 | ||
Lyxor Italia Equity PIR C Acc | ITAPIR | 179.46 | 0.00% | 0 | 24/04 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25.600 | 0.00% | 0 | 24/04 | ||
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 188.24 | 0.00% | 0 | 24/04 | ||
Amundi Floating Rate USD Corporate | USFRN | 115.18 | 0.00% | 0 | 24/04 | ||
iShares Edge MSCI USA MF GBp | IFSU | 10.5580 | 0.00% | 0 | 24/04 | ||
iShares Edge MSCI Europe MF GBp | IFSE | 8.9310 | 0.00% | 0 | 19/04 | ||
iShares MDAX UCITS DE | EXS3 | 215.35 | 0.00% | 0 | 25/04 | ||
WisdomTree Europe Equity Income UCITS | WTEEI | 12.81 | 0.00% | 0 | 23/04 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.56 | 0.00% | 0 | 23/04 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.41 | 0.00% | 0 | 24/04 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13.52 | 0.00% | 0 | 25/04 | ||
SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.5360 | 0.00% | 0 | 24/04 | ||
SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 102.07 | 0.00% | 0 | 25/04 | ||
WisdomTree Short SEK Long EUR | SEEU | 46.18 | 0.00% | 0 | 18/04 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 50.43 | 0.00% | 0 | 25/04 | ||
WisdomTree Short NOK Long EUR | NOEU | 46.01 | 0.00% | 0 | 12/12 | ||
db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 90.82 | 0.00% | 0 | 25/04 | ||
Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 51.920 | 0.00% | 0 | 24/04 | ||
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.29 | 0.00% | 0 | 22/04 | ||
WisdomTree Bund 30Y 3x Daily Short | 3UBS | 71.45 | 0.00% | 0 | 19/04 | ||
BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 17.90 | 0.00% | 0 | 25/04 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 24.69 | 0.00% | 0 | 25/04 | ||
Lyxor Core Morningstar US DR UCITS Acc | LCUS | 16.80 | 0.00% | 0 | 22/04 | ||
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 94.29 | 0.00% | 0 | 25/04 | ||
Franklin Global Equity SRI UCITS | FLXG | 35.01 | 0.00% | 0 | 23/04 | ||
Franklin Emerging Markets UCITS | FLXE | 24.40 | 0.00% | 0 | 24/04 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 263.10 | 0.00% | 0 | 25/04 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.225 | 0.00% | 0 | 25/04 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24.910 | 0.00% | 0 | 25/04 | ||
Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.11 | 0.00% | 0 | 25/04 | ||
Lyxor MSCI EMU Growth DR C EUR | MSGW | 187.44 | 0.00% | 0 | 25/04 | ||
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 129.96 | 0.00% | 0 | 25/04 | ||
Lyxor US TIPS DR D-USD | TIPU | 99.91 | 0.00% | 0 | 25/04 | ||
WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7.960 | 0.00% | 0 | 24/04 | ||
WisdomTree Short GBP Long EUR | GBEU | 33.585 | 0.00% | 0 | 11/03 | ||
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 62.30 | 0.00% | 0 | 25/04 | ||
Lyxor MSCI World Ex EMU C | WLDX | 193.46 | 0.00% | 0 | 19/04 | ||
HSBC Europe Sustainable Equity UCITS | HSEU | 14.95 | 0.00% | 0 | 16/04 |