Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Đóng vai chuyên gia để tìm cổ phiếu tăng giá nhờ thông tin chuyên sâu do AI cung cấp. Ưu đãi Thứ Hai Điện Tử sắp kết thúc!
NHẬN ƯU ĐÃI
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8946 | +0.00% | 8.14M | 20/12 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 28.64 | +0.35% | 1.60M | 20/12 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.73 | +0.17% | 1.11M | 20/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7871 | +1.28% | 1.07M | 20/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.80 | -0.28% | 842.98K | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.29 | 0.00% | 607.76K | 20/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.819 | +1.23% | 357.56K | 20/12 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.99 | +0.27% | 277.45K | 20/12 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 46.75 | +0.26% | 267.53K | 20/12 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34.60 | -0.49% | 235.27K | 20/12 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.205 | +0.84% | 222.54K | 20/12 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 34.99 | -0.14% | 186.28K | 20/12 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.48 | +0.42% | 169.93K | 20/12 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.536 | +0.00% | 162.80K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 138.99 | -4.01% | 152.28K | 20/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.40 | 0.00% | 132.26K | 20/12 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15.80 | -0.82% | 127.30K | 20/12 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.48 | +0.36% | 123.76K | 20/12 | ||
| VanEck Sui A | VSUI | 15.98 | -15.84% | 118.76K | 20/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.18 | -0.38% | 116.94K | 20/12 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 205.30 | -4.24% | 104.70K | 20/12 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 82.48 | +0.18% | 104.17K | 20/12 | ||
| WisdomTree Natural Gas | NGAS | 7.0959 | +2.75% | 100.26K | 20/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 34.73 | +0.32% | 89.68K | 20/12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.12 | +0.06% | 87.84K | 20/12 | ||
| Lyxor PEA S&P 500 C | PSP5 | 49.56 | +0.34% | 78.85K | 20/12 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.06 | -0.66% | 69.92K | 20/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5.89 | -1.17% | 68.67K | 20/12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.24 | -0.33% | 65.38K | 20/12 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19.52 | +0.72% | 64.11K | 20/12 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.89 | -0.41% | 63.01K | 20/12 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23.82 | +0.63% | 60.74K | 20/12 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.26 | +0.52% | 56.30K | 20/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32.72 | -1.27% | 54.95K | 20/12 | ||
| HSBC MSCI World UCITS | HMWO | 36.00 | +0.03% | 51.99K | 20/12 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 38.49 | +0.60% | 48.66K | 20/12 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.68 | +0.53% | 47.11K | 20/12 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.49 | +0.21% | 45.68K | 20/12 | ||
| Amundi S&P 500 UCITS | 500 | 112.24 | +0.29% | 43.01K | 20/12 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 31.30 | -1.39% | 38.97K | 20/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 71.64 | -0.26% | 38.88K | 20/12 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 60.83 | -0.03% | 38.32K | 20/12 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105.22 | -0.02% | 36.84K | 20/12 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110.28 | +0.03% | 36.38K | 20/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.98 | +0.80% | 35.66K | 20/12 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85.45 | +0.54% | 35.48K | 20/12 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.31 | -0.10% | 33.33K | 20/12 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53.47 | -0.06% | 32.81K | 20/12 | ||
| WisdomTree Physical Bitcoin | BTCW | 22.35 | -3.54% | 30.65K | 20/12 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.80 | -0.54% | 29.85K | 20/12 | ||
| HSBC MSCI China UCITS | HMCH | 6.29 | +0.48% | 28.02K | 20/12 | ||
| Lyxor UCITS MSCI EMU | MFE | 61.32 | -0.18% | 27.82K | 20/12 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18.98 | +0.16% | 27.29K | 20/12 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13.30 | +0.91% | 26.53K | 20/12 | ||
| Amundi MSCI World II UCITS ETF | WLD | 355.02 | -0.01% | 25.94K | 20/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.02 | +0.20% | 25.58K | 20/12 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.16 | -0.30% | 25.25K | 20/12 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 16.78 | -0.71% | 24.50K | 20/12 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 33.39 | -0.83% | 24.17K | 20/12 | ||
| Amundi Physical Gold C | AMGOLD | 99.98 | +0.79% | 22.75K | 20/12 | ||
| 21Shares Celestia Staking | ATIA | 5.25 | -9.95% | 22.38K | 20/12 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 87.45 | 0.00% | 21.28K | 20/12 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34.19 | +0.21% | 21.06K | 20/12 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19.01 | -0.78% | 20.59K | 20/12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24.02 | -0.70% | 19.72K | 20/12 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 68.20 | -0.18% | 19.24K | 20/12 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 76.64 | -0.38% | 18.92K | 20/12 | ||
| 21Shares Bitcoin ETP | ABTC | 31.55 | -3.46% | 18.08K | 20/12 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 51.20 | -0.35% | 17.51K | 20/12 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.96 | -0.60% | 17.36K | 20/12 | ||
| Lyxor PEA MSCI India C | PINR | 28.32 | -1.43% | 17.05K | 20/12 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.49 | +0.11% | 16.82K | 20/12 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.84 | +0.23% | 16.57K | 20/12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 407.93 | +0.36% | 16.01K | 20/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14.86 | +0.54% | 15.99K | 20/12 | ||
| 21Shares Algorand | ALGO | 3.19 | -9.89% | 15.92K | 20/12 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23.59 | -0.08% | 15.40K | 20/12 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 49.95 | -3.46% | 15.23K | 20/12 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 39.43 | +0.61% | 15.15K | 20/12 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.87 | -0.18% | 15.08K | 20/12 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.95 | +0.14% | 15.00K | 20/12 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.79 | +0.44% | 14.93K | 20/12 | ||
| SPDR MSCI ACWI IMI | IMIE | 230.13 | +0.13% | 14.85K | 20/12 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.60 | -0.21% | 14.72K | 20/12 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.43 | -0.11% | 14.11K | 20/12 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.27 | +0.43% | 14.05K | 20/12 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.59 | -0.17% | 13.98K | 20/12 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,314.00 | +0.60% | 13.87K | 20/12 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.39 | +1.05% | 13.75K | 20/12 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 65.37 | +1.05% | 13.53K | 20/12 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 24.51 | -0.37% | 13.38K | 20/12 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.73 | +0.39% | 13.24K | 20/12 | ||
| 21Shares Sui Staking | ASUI | 120.39 | -1.01% | 12.93K | 20/12 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.31 | -0.90% | 12.86K | 20/12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.06 | -0.34% | 12.59K | 20/12 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 209.00 | +0.29% | 12.40K | 20/12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124.92 | -0.06% | 12.26K | 20/12 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 39.58 | +0.35% | 12.19K | 20/12 | ||
| Amundi MSCI World UCITS | CW8 | 570.29 | +0.14% | 12.02K | 20/12 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 106.41 | +0.70% | 11.98K | 20/12 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.64 | +0.08% | 11.69K | 20/12 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.40 | -0.67% | 11.63K | 20/12 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11.92 | +1.36% | 11.61K | 20/12 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 234.25 | +0.15% | 11.52K | 20/12 | ||
| WisdomTree Solana | SOLW | 24.21 | -7.28% | 11.38K | 20/12 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.35 | +0.38% | 11.28K | 20/12 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 112.40 | +0.38% | 11.16K | 20/12 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25.99 | +0.39% | 10.85K | 20/12 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 33.28 | -0.15% | 10.81K | 20/12 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.18 | -0.87% | 10.59K | 20/12 | ||
| HSBC Hang Seng Tech | HSTC | 5.98 | +0.17% | 10.50K | 20/12 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 234.95 | -0.86% | 10.33K | 20/12 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.65 | -0.39% | 10.16K | 20/12 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 29.62 | -0.60% | 10.12K | 20/12 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 18.57 | -0.96% | 10.06K | 20/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.24 | +0.48% | 10.00K | 20/12 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15.41 | -1.15% | 9.64K | 20/12 | ||
| Lyxor PEA World Water C | AWAT | 30.81 | -0.29% | 9.59K | 20/12 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21.73 | +0.56% | 9.52K | 20/12 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7.09 | +1.43% | 9.41K | 20/12 | ||
| Lyxor PEA MSCI EM C | PLEM | 17.85 | +0.11% | 9.30K | 20/12 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.77 | +0.09% | 9.16K | 20/12 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14.97 | -0.40% | 8.99K | 20/12 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 26.14 | -1.36% | 8.96K | 20/12 | ||
| 21Shares Arbitrum | AARB | 13.29 | -9.03% | 8.79K | 20/12 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 62.26 | +0.31% | 8.74K | 20/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 82.33 | -1.13% | 8.73K | 20/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 23.22 | +0.30% | 8.72K | 20/12 | ||
| Amundi MSCI EMU UCITS | CMU | 291.05 | 0.00% | 8.54K | 20/12 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 38.14 | +0.16% | 8.37K | 20/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21.85 | +0.60% | 8.24K | 20/12 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 52.63 | +0.17% | 8.18K | 20/12 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 82.59 | +0.52% | 8.11K | 20/12 | ||
| CAC 40 THEAM Easy UCITS | E40 | 11.65 | -0.77% | 8.07K | 20/12 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.33 | -0.42% | 8.04K | 20/12 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 149.04 | +0.11% | 7.97K | 20/12 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17.37 | -0.69% | 7.93K | 20/12 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30.22 | +0.47% | 7.92K | 20/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 77.60 | -0.77% | 7.74K | 20/12 | ||
| VanEck Vectors Solana A | VS0L | 9.8670 | -7.33% | 7.74K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 85.82 | -0.44% | 7.51K | 20/12 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122.74 | -0.09% | 7.49K | 20/12 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 321.26 | +0.45% | 7.39K | 20/12 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11.27 | +0.36% | 7.35K | 20/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92.66 | +0.18% | 7.29K | 20/12 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 5.71 | +1.78% | 7.18K | 20/12 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 157.29 | +0.18% | 7.09K | 20/12 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 200.95 | +0.14% | 6.99K | 20/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.120 | -0.70% | 6.93K | 20/12 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 123.52 | -0.99% | 6.88K | 20/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 166.06 | -0.88% | 6.84K | 20/12 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.39 | 0.00% | 6.78K | 20/12 | ||
| WisdomTree Cardano | ADAW | 10.26 | -7.23% | 6.72K | 20/12 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.48 | 0.00% | 6.57K | 20/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.76 | +0.10% | 6.54K | 20/12 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16.05 | +0.12% | 6.48K | 20/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 183.13 | -0.75% | 6.35K | 20/12 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.92 | -1.49% | 6.32K | 20/12 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.13 | -0.20% | 6.29K | 20/12 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 31.33 | -0.63% | 6.09K | 20/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12.33 | +0.57% | 6.06K | 20/12 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8.68 | +0.23% | 5.91K | 20/12 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16.06 | +0.38% | 5.70K | 20/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 91.63 | -1.07% | 5.39K | 20/12 | ||
| Amundi CAC 40 UCITS | C40 | 123.54 | -0.24% | 5.36K | 20/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 102.01 | -0.40% | 5.33K | 20/12 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 130.71 | +0.06% | 5.31K | 20/12 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 31.78 | -6.47% | 5.28K | 20/12 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28.36 | -0.07% | 5.19K | 20/12 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.53 | +0.93% | 5.13K | 20/12 | ||
| 21Shares Uniswap | AUNI | 18.98 | -13.06% | 5.04K | 20/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15.76 | +0.51% | 5.04K | 20/12 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 295.10 | +0.67% | 4.93K | 20/12 | ||
| Gold Bullion Securities ETC | GBSx | 231.64 | +0.91% | 4.93K | 20/12 | ||
| HSBC S&P 500 UCITS | HSPX | 57.80 | +0.23% | 4.91K | 20/12 | ||
| SSgA SPDR MSCI ACWI | ACWE | 227.42 | +0.01% | 4.84K | 20/12 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 80.86 | +0.05% | 4.68K | 20/12 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 53.57 | -1.14% | 4.41K | 20/12 | ||
| 21Shares Chainlink | LINK | 22.77 | -6.76% | 4.40K | 20/12 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11.57 | -0.52% | 4.30K | 20/12 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 150.99 | +0.19% | 4.29K | 20/12 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.30 | +0.05% | 4.20K | 20/12 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23.13 | -1.90% | 4.16K | 20/12 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 499.55 | +0.59% | 4.11K | 20/12 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 67.03 | -0.09% | 4.10K | 20/12 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.20 | -0.43% | 4.10K | 20/12 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 91.44 | -0.74% | 4.04K | 20/12 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12.01 | +0.50% | 4.02K | 20/12 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.66 | +0.13% | 4.01K | 20/12 | ||
| 21Shares Stacks Staking | ASTX | 17.73 | -10.81% | 3.98K | 20/12 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.59 | -0.15% | 3.94K | 20/12 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14.58 | 0.00% | 3.92K | 20/12 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143.47 | +0.66% | 3.86K | 20/12 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 502.40 | 0.00% | 3.66K | 20/12 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.39 | +1.91% | 3.49K | 20/12 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244.15 | +0.49% | 3.44K | 20/12 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 74.01 | +0.39% | 3.37K | 20/12 | ||
| HSBC USA Sustainable Equity | HSUS | 29.47 | +0.24% | 3.28K | 20/12 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 188.31 | +0.21% | 3.21K | 20/12 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 107.73 | +0.40% | 3.15K | 20/12 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.86 | +0.23% | 3.11K | 20/12 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 153.54 | -0.17% | 2.98K | 20/12 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14.77 | -0.40% | 2.91K | 20/12 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 14.29 | +0.07% | 2.90K | 20/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.56 | +0.19% | 2.85K | 20/12 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13.32 | -0.52% | 2.82K | 20/12 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 120.79 | +0.26% | 2.80K | 20/12 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.40 | +0.12% | 2.79K | 20/12 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13.40 | -1.33% | 2.69K | 20/12 | ||
| 21Shares Ondo | ONDOO | 31.71 | -4.60% | 2.68K | 20/12 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26.77 | +0.07% | 2.63K | 20/12 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11.49 | +0.79% | 2.58K | 20/12 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 184.86 | -0.99% | 2.57K | 20/12 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 51.18 | -0.08% | 2.53K | 20/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 243.20 | +0.74% | 2.40K | 20/12 | ||
| 21Shares Render | RNDR | 17.26 | -7.40% | 2.39K | 20/12 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.45 | +0.19% | 2.38K | 20/12 | ||
| HSBC MSCI Canada UCITS | HCAN | 23.42 | +0.13% | 2.34K | 20/12 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.80 | +0.23% | 2.32K | 20/12 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.47 | +0.47% | 2.31K | 20/12 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127.95 | +0.14% | 2.31K | 20/12 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57.48 | +0.30% | 2.29K | 20/12 | ||
| Amundi Japan Topix | TPXE | 109.00 | -0.17% | 2.28K | 20/12 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 134.76 | +0.19% | 2.26K | 20/12 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 887.70 | +0.17% | 2.24K | 20/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.36 | +0.02% | 2.24K | 20/12 | ||
| Amundi ETF CAC 40 UCITS | C4D | 73.80 | -0.14% | 2.22K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 93.39 | -0.27% | 2.16K | 20/12 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.60 | -0.02% | 2.14K | 20/12 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 26.15 | +0.73% | 2.13K | 20/12 | ||
| 21Shares Injective Staking | AINJ | 19.63 | -10.28% | 2.04K | 20/12 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 309.90 | -1.34% | 2.00K | 20/12 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 213.59 | +0.91% | 2.00K | 20/12 | ||
| WisdomTree Wheat | WEATP | 19.2581 | -0.21% | 1.98K | 20/12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 85.18 | -3.46% | 1.94K | 20/12 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69.53 | -1.18% | 1.94K | 20/12 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 267.40 | -0.11% | 1.94K | 20/12 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 45.39 | +1.50% | 1.93K | 20/12 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.52 | -0.56% | 1.89K | 20/12 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129.34 | +0.08% | 1.88K | 20/12 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.68 | +0.28% | 1.87K | 20/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.56 | +0.09% | 1.87K | 20/12 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217.20 | -0.62% | 1.84K | 20/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 182.24 | -0.84% | 1.84K | 20/12 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 250.93 | +0.02% | 1.82K | 20/12 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 125.99 | -0.47% | 1.80K | 20/12 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.27 | +0.18% | 1.79K | 20/12 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58.20 | +0.29% | 1.72K | 20/12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.13 | -0.25% | 1.72K | 20/12 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 172.04 | +0.42% | 1.70K | 20/12 | ||
| HSBC FTSE 100 UCITS | HUKX | 97.27 | -0.28% | 1.67K | 20/12 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 164.70 | +0.19% | 1.65K | 20/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.74 | -0.32% | 1.64K | 20/12 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 49.24 | +0.06% | 1.64K | 20/12 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.00 | +0.78% | 1.63K | 20/12 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65.36 | -0.14% | 1.62K | 20/12 | ||
| SPDR S&P 500 UCITS | SPY5 | 570.50 | -0.02% | 1.59K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 182.66 | -0.49% | 1.52K | 20/12 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37.61 | -0.37% | 1.50K | 20/12 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 332.38 | -0.99% | 1.46K | 20/12 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 167.69 | +0.20% | 1.45K | 20/12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 92.92 | -0.59% | 1.44K | 20/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 414.70 | +0.48% | 1.42K | 20/12 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 136.32 | +0.50% | 1.33K | 20/12 | ||
| WisdomTree Silver | SLVRP | 24.05 | +1.95% | 1.31K | 20/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.37 | +0.38% | 1.28K | 20/12 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 54.41 | -0.29% | 1.27K | 20/12 | ||
| WisdomTree Copper | COPAP | 35.31 | +0.20% | 1.25K | 20/12 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 308.90 | -0.13% | 1.23K | 20/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 23.76 | -1.33% | 1.21K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.46 | -0.05% | 1.19K | 20/12 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 334.24 | +0.66% | 1.19K | 20/12 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 524.21 | +0.29% | 1.13K | 20/12 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 355.06 | -1.67% | 1.10K | 20/12 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 541.82 | +0.16% | 1.09K | 20/12 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.16 | +0.19% | 1.08K | 20/12 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.37 | +0.32% | 1.08K | 20/12 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 247.95 | -0.38% | 1.07K | 20/12 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 581.30 | +0.37% | 1.02K | 20/12 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 18.75 | -0.74% | 1.01K | 20/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111.88 | +1.24% | 1.01K | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.42 | 0.00% | 1.00K | 20/12 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.14 | +0.05% | 1.00K | 20/12 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 67.69 | -0.60% | 0.99K | 20/12 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 29.77 | -6.41% | 0.99K | 20/12 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32.22 | -0.37% | 0.98K | 20/12 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 303.75 | +0.08% | 0.98K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 28.07 | +0.25% | 0.97K | 20/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45.39 | +0.71% | 0.95K | 20/12 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 46.49 | -1.13% | 0.95K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 82.84 | -0.26% | 0.93K | 20/12 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.20 | +0.26% | 0.91K | 20/12 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 106.12 | -1.12% | 0.90K | 20/12 | ||
| Invesco S&P 500 QVM | PQVM | 58.18 | +0.43% | 0.88K | 20/12 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.44 | +0.21% | 0.84K | 20/12 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 28.94 | +1.83% | 0.82K | 20/12 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 309.57 | -1.01% | 0.81K | 20/12 | ||
| Amundi MSCI USA UCITS | CU2 | 715.39 | +0.91% | 0.80K | 20/12 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 31.80 | -3.96% | 0.78K | 20/12 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.53 | +0.04% | 0.78K | 20/12 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 472.51 | +0.17% | 0.76K | 20/12 | ||
| Amundi Floating Rate USD Corporate | AFLT | 127.89 | -0.02% | 0.75K | 20/12 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38.69 | +0.89% | 0.75K | 20/12 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 332.59 | +0.32% | 0.75K | 20/12 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.25 | +0.11% | 0.72K | 20/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 33.68 | -4.94% | 0.71K | 20/12 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15.23 | -0.33% | 0.70K | 20/12 | ||
| WisdomTree Crypto Market | WBLCG | 8.58 | -5.30% | 0.70K | 20/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12.80 | +0.95% | 0.70K | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8.93 | +0.56% | 0.69K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 66.25 | +0.18% | 0.68K | 20/12 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18.05 | +0.56% | 0.67K | 20/12 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 146.42 | -0.29% | 0.66K | 20/12 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 138.68 | -0.06% | 0.66K | 20/12 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.65 | -0.18% | 0.65K | 20/12 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 30.10 | -0.95% | 0.64K | 20/12 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 38.98 | +0.31% | 0.64K | 20/12 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 89.52 | 0.00% | 0.63K | 20/12 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 104.02 | -0.21% | 0.63K | 20/12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.18 | +0.07% | 0.62K | 20/12 | ||
| SPDR MSCI Europe Energy UCITS | STN | 181.14 | -0.33% | 0.61K | 20/12 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 18.36 | -6.04% | 0.60K | 20/12 | ||
| WisdomTree Agriculture | AIGAP | 5.71 | +0.71% | 0.60K | 20/12 | ||
| Amundi DAX UCITS | CG1 | 354.80 | -0.39% | 0.59K | 20/12 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 39.42 | -0.98% | 0.58K | 20/12 | ||
| 21Shares Pyth Network | PYTH | 14.81 | -9.42% | 0.55K | 20/12 | ||
| VanEck Defense A USD Acc | DFENG | 34.48 | +0.29% | 0.54K | 20/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 89.05 | +0.03% | 0.53K | 20/12 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 78.49 | -0.19% | 0.53K | 20/12 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 148.90 | -0.03% | 527.00 | 20/12 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 489.98 | +0.08% | 0.51K | 20/12 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 90.23 | -3.44% | 0.51K | 20/12 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 205.74 | +0.11% | 0.49K | 20/12 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 124.26 | +1.64% | 0.46K | 20/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.41 | +0.33% | 0.46K | 20/12 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 181.44 | -0.20% | 0.46K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 126.18 | -0.65% | 0.45K | 20/12 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.00 | -0.20% | 0.44K | 20/12 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 153.66 | +0.55% | 0.44K | 20/12 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.34 | +0.22% | 0.44K | 20/12 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 280.25 | +0.23% | 0.44K | 20/12 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 97.44 | +0.34% | 0.44K | 20/12 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.81 | -0.46% | 0.43K | 20/12 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 301.10 | +0.89% | 0.43K | 20/12 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13.56 | -0.15% | 0.42K | 20/12 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.74 | -0.25% | 420.00 | 20/12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221.19 | +0.20% | 0.41K | 20/12 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 27.59 | +0.88% | 0.41K | 20/12 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8.59 | +1.54% | 0.40K | 20/12 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 313.50 | +1.19% | 374.00 | 20/12 | ||
| SPDR MSCI Europe Technology UCITS | STK | 134.20 | -0.28% | 0.37K | 20/12 | ||
| 21Shares Immutable | AIMX | 21.06 | -7.02% | 0.37K | 20/12 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.47 | +0.40% | 0.36K | 20/12 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 608.36 | +0.09% | 0.35K | 20/12 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 30.44 | -0.16% | 0.34K | 20/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 61.74 | +0.50% | 0.32K | 20/12 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122.24 | -0.10% | 0.31K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 16.01 | -0.99% | 0.31K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.70 | +0.48% | 0.31K | 20/12 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11.56 | +0.09% | 0.30K | 20/12 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9.82 | -0.41% | 0.30K | 20/12 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 604.00 | -4.79% | 0.30K | 20/12 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 307.78 | +1.20% | 0.30K | 20/12 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 134.01 | +0.08% | 0.28K | 20/12 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12.69 | +0.32% | 0.28K | 20/12 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 109.18 | -0.83% | 0.28K | 20/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.59 | +0.10% | 0.28K | 20/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10.68 | +0.75% | 0.26K | 20/12 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 398.86 | -0.63% | 0.26K | 20/12 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.14 | -0.15% | 0.25K | 20/12 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 288.45 | -0.17% | 0.25K | 20/12 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 279.46 | +0.78% | 0.24K | 20/12 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165.67 | +0.01% | 0.24K | 20/12 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 162.75 | -0.06% | 0.24K | 20/12 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.91 | -0.68% | 0.24K | 20/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 69.73 | +0.06% | 0.23K | 20/12 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 87.63 | +0.05% | 0.22K | 20/12 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.71 | -0.73% | 220.00 | 20/12 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 60.04 | +0.05% | 0.22K | 20/12 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 40.58 | +1.58% | 0.21K | 20/12 | ||
| 21Shares NEAR Protocol Staking | NEAR | 14.19 | -9.68% | 0.21K | 20/12 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 646.26 | +0.20% | 0.20K | 20/12 | ||
| VanEck TRON A | VTRXG | 24.94 | -6.94% | 0.19K | 20/12 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53.96 | -0.02% | 0.19K | 20/12 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.36 | +0.19% | 0.19K | 20/12 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.83 | -0.74% | 0.18K | 20/12 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17.10 | +0.41% | 0.18K | 20/12 | ||
| Amundi Euro Corporates UCITS | CC4 | 220.69 | +0.06% | 0.18K | 20/12 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10.08 | -0.10% | 0.17K | 20/12 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.06 | +0.15% | 0.17K | 20/12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32.16 | +0.31% | 0.17K | 20/12 | ||
| HSBC MSCI Japan UCITS | HMJP | 37.64 | -0.19% | 0.16K | 20/12 | ||
| WisdomTree Gold | BULLP | 25.74 | +1.14% | 0.16K | 20/12 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40.79 | +0.17% | 0.16K | 20/12 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.49 | +1.25% | 0.15K | 20/12 | ||
| SPDR MSCI Europe UCITS | ERO | 304.45 | -1.02% | 0.15K | 20/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 94.81 | -0.27% | 0.15K | 20/12 | ||
| Amundi MSCI India UCITS | CI2 | 986.81 | -1.45% | 0.15K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 112.96 | -0.04% | 0.15K | 20/12 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 23.69 | +0.17% | 0.15K | 20/12 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 430.65 | -0.13% | 0.14K | 20/12 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 320.85 | -0.28% | 0.13K | 20/12 | ||
| WisdomTree Physical XRP | XRPW | 83.20 | -6.79% | 0.13K | 20/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.12 | +2.01% | 0.13K | 20/12 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25.10 | -0.08% | 125.00 | 20/12 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73.43 | +0.16% | 0.12K | 20/12 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 103.41 | -0.67% | 0.12K | 20/12 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 45.90 | +0.17% | 0.11K | 20/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,755.53 | -0.71% | 0.11K | 20/12 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 24.00 | -0.04% | 0.11K | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 102.68 | -0.30% | 0.11K | 20/12 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 613.70 | +0.64% | 101.00 | 20/12 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.88 | -0.20% | 0.10K | 20/12 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.88 | 0.00% | 0.10K | 20/12 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10.83 | 0.00% | 0.10K | 20/12 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 38.35 | -0.18% | 0.10K | 20/12 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.24 | -0.04% | 0.10K | 20/12 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.70 | -0.77% | 0.08K | 20/12 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105.50 | +0.06% | 0.08K | 20/12 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 134.18 | +0.28% | 0.08K | 20/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50.59 | +0.04% | 0.08K | 20/12 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 138.50 | -0.86% | 0.08K | 20/12 | ||
| Amundi MSCI World 8 | CW8U | 593.84 | +0.53% | 0.07K | 20/12 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 238.40 | -0.25% | 0.07K | 20/12 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 250.47 | +0.87% | 0.07K | 20/12 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 171.84 | -0.89% | 0.07K | 20/12 | ||
| SPDR MSCI Japan | ZPDJ | 9,161.44 | -0.66% | 0.06K | 20/12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,459.40 | +0.19% | 0.06K | 20/12 | ||
| Amundi MSCI USA 2 | CU2U | 742.47 | +0.57% | 0.05K | 20/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.22 | -0.36% | 0.05K | 20/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 30.8923 | +1.54% | 0.05K | 20/12 | ||
| Amundi S&P Global Luxury | LUXU | 222.31 | +1.10% | 0.04K | 20/12 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 321.45 | -0.31% | 0.04K | 20/12 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 833.50 | -0.68% | 0.04K | 20/12 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 295.16 | -0.56% | 0.04K | 20/12 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40.51 | -0.30% | 0.04K | 20/12 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 108.60 | -0.37% | 0.04K | 20/12 | ||
| Amundi ETF MSCI France UCITS | CF1 | 376.45 | -0.11% | 0.03K | 20/12 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 33.07 | +0.27% | 0.03K | 20/12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 36.87 | +1.40% | 0.03K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 149.52 | -0.13% | 0.03K | 20/12 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 316.20 | +0.11% | 0.03K | 20/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24.37 | -0.12% | 0.02K | 20/12 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 131.92 | -0.36% | 21.00 | 20/12 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.61 | +0.17% | 0.02K | 20/12 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.16 | +0.17% | 0.02K | 20/12 | ||
| WisdomTree Broad Commodities | AIGCP | 10.53 | +0.48% | 0.02K | 20/12 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 212.25 | -0.45% | 0.02K | 20/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105.74 | +0.09% | 0.02K | 20/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 166.48 | -1.27% | 0.02K | 20/12 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 643.50 | +0.58% | 18.00 | 20/12 | ||
| HSBC MSCI USA UCITS | HMUS | 55.38 | +0.29% | 0.02K | 20/12 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 134.64 | -0.80% | 0.02K | 20/12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 24.80 | +0.43% | 0.01K | 20/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 180.30 | -0.24% | 12.00 | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 104.46 | -0.40% | 0.01K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.50 | +0.24% | 0.01K | 20/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14.46 | +0.07% | 0.01K | 20/12 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 92.53 | -0.11% | 0.01K | 20/12 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 266.60 | -0.13% | 0.01K | 20/12 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10,085.09 | -0.04% | 0.01K | 20/12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 76.66 | +0.47% | 0.01K | 20/12 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 498.90 | -0.93% | 0.01K | 20/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230.83 | +0.05% | 0.00K | 20/12 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1,027.40 | -1.13% | 0.00K | 20/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 146.16 | -0.20% | 0.00K | 20/12 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 184.77 | -0.11% | 0.00K | 20/12 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 67.18 | +1.14% | 0.00K | 20/12 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 121.52 | -0.08% | 0.00K | 20/12 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 40.36 | -3.40% | 0.00K | 20/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 143.26 | -0.47% | 0.00K | 20/12 | ||
| VanEck Pyth A USD Acc | VPYT | 12.35 | 0.00% | 0 | 17/12 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 0.00 | 0.00% | 0 | 01/01 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 0.00 | 0.00% | 0 | 01/01 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 0.00 | 0.00% | 0 | 01/01 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.73 | 0.00% | 0 | 19/12 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.26 | +0.27% | 0 | 20/12 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.82 | 0.00% | 0 | 19/12 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 9.14 | 0.00% | 0 | 16/12 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15.02 | +0.54% | 0 | 20/12 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 25.73 | 0.00% | 0 | 19/12 | ||
| Franklin Future of Food UCITS | FOFD | 24.09 | 0.00% | 0 | 13/12 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 0.00 | 0.00% | 0 | 01/01 | ||
| 21Shares Aptos Staking | APTOS | 21.36 | 0.00% | 0 | 13/12 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.33 | +0.19% | 0 | 20/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99.42 | +0.05% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 0.00 | 0.00% | 0 | 01/01 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.56 | +0.09% | 0 | 20/12 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.18 | +0.18% | 0 | 20/12 | ||
| WisdomTree Precious Metals | AIGPP | 27.31 | +1.37% | 0 | 20/12 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.07 | +0.27% | 0 | 20/12 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17.67 | -0.39% | 0 | 20/12 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.98 | +0.50% | 0 | 20/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11.06 | 0.00% | 0 | 18/12 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,286.20 | -0.23% | 0 | 20/12 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12.76 | +0.24% | 0 | 20/12 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.16 | +0.19% | 0 | 20/12 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10.62 | -0.28% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.39 | +0.19% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.31 | +0.10% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11.40 | +0.53% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 11.97 | +0.25% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 11,965.86 | +0.20% | 0 | 20/12 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.14 | 0.00% | 0 | 20/12 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10.53 | +0.38% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.37 | +0.10% | 0 | 20/12 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.91 | +0.13% | 0 | 20/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39.25 | -0.88% | 0 | 20/12 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 163.11 | +0.54% | 0 | 20/12 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.88 | -0.20% | 0 | 20/12 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.88 | -0.20% | 0 | 20/12 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.56 | -0.23% | 0 | 20/12 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.46 | +0.19% | 0 | 20/12 | ||
| ETC Group Web 3.0 UCITS | WEBP | 12.06 | -0.08% | 0 | 20/12 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.46 | +0.14% | 0 | 20/12 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11.17 | +0.54% | 0 | 20/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.52 | +0.29% | 0 | 20/12 | ||
| Amundi ETF MSCI China UCITS | CC1U | 249.60 | +0.67% | 0 | 20/12 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24.28 | 0.00% | 0 | 28/11 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.33 | +0.19% | 0 | 20/12 | ||
| Franklin US Equity UCITS | FLXU | 0.00 | 0.00% | 0 | 01/01 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.82 | 0.00% | 0 | 13/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.56 | +0.19% | 0 | 20/12 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 23.52 | 0.00% | 0 | 19/12 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 20.03 | 0.00% | 0 | 12/12 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.08 | 0.00% | 0 | 20/12 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.24 | +0.09% | 0 | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 103.66 | -0.25% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 55.89 | +0.23% | 0 | 20/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 99.76 | -0.44% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.67 | +1.05% | 0 | 20/12 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21.82 | -0.23% | 0 | 20/12 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 176.22 | +0.35% | 0 | 20/12 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 38.83 | -0.26% | 0 | 20/12 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 841.98 | +0.32% | 0 | 20/12 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.91 | +0.08% | 0 | 20/12 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 59.02 | -0.61% | 0 | 20/12 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7.25 | +1.68% | 0 | 20/12 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.64 | -0.93% | 0 | 20/12 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 218.50 | +0.34% | 0 | 20/12 | ||
| SEBA Bitcoin | SBTCU | 8.95 | -3.45% | 0 | 20/12 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.22 | +0.12% | 0 | 20/12 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40.44 | -0.17% | 0 | 20/12 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.55 | -0.21% | 0 | 20/12 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 129.75 | -0.05% | 0 | 20/12 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 141.48 | -0.01% | 0 | 20/12 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 148.62 | -0.01% | 0 | 20/12 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.94 | 0.00% | 0 | 20/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7.11 | -1.93% | 0 | 20/12 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 174.25 | -0.50% | 0 | 20/12 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 96.67 | -6.47% | 0 | 20/12 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.76 | 0.00% | 0 | 20/12 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63.71 | -0.13% | 0 | 20/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.32 | +0.11% | 0 | 20/12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14.36 | +0.14% | 0 | 20/12 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 660.57 | +0.64% | 0 | 20/12 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 41.29 | +0.27% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 103.59 | -0.70% | 0 | 20/12 | ||
| WisdomTree Polkadot | DOTW | 3.76 | -6.93% | 0 | 20/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 11.07 | -5.06% | 0 | 20/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 132.28 | -1.08% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 117.01 | -0.65% | 0 | 20/12 | ||
| VanEck Vectors Polkadot A | VDOT | 2.06 | -7.21% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 137.43 | -0.66% | 0 | 20/12 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.61 | -0.18% | 0 | 20/12 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.75 | +0.46% | 0 | 20/12 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,001.89 | +0.05% | 0 | 20/12 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14.66 | -0.41% | 0 | 20/12 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20.43 | +0.10% | 0 | 20/12 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 113.79 | -0.39% | 0 | 20/12 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 152.30 | +0.43% | 0 | 20/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | +3.13% | 0 | 20/12 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28.74 | +0.98% | 0 | 20/12 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 46.77 | +0.43% | 0 | 20/12 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30,100.7 | -0.68% | 0 | 20/12 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 680.85 | +0.74% | 0 | 20/12 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 319.81 | -0.59% | 0 | 20/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.37 | -1.05% | 0 | 20/12 | ||
| WisdomTree Industrial Metals | AIGI | 14.25 | +0.35% | 0 | 20/12 | ||
| WisdomTree Carbon | WDCARP | 21.56 | +0.09% | 0 | 20/12 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 149.48 | +0.13% | 0 | 20/12 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 345.08 | -0.58% | 0 | 20/12 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 103.92 | -0.29% | 0 | 20/12 | ||
| WisdomTree Brent Crude Oil | BRNT | 47.09 | -0.30% | 0 | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.17 | 0.00% | 0 | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.05 | 0.00% | 0 | 20/12 | ||
| WisdomTree Energy Transition Metals | NRGT | 17.97 | +0.62% | 0 | 20/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.14 | +0.04% | 0 | 20/12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 101.34 | -0.18% | 0 | 20/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.13 | -1.95% | 0 | 20/12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 380.95 | -0.76% | 0 | 20/12 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 44.87 | -0.36% | 0 | 20/12 | ||
| SPDR MSCI EMU UCITS | ZPRE | 74.82 | -0.15% | 0 | 20/12 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 159.40 | -1.66% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.23 | +1.23% | 0 | 20/12 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 136.12 | -1.35% | 0 | 20/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14.40 | +0.28% | 0 | 20/12 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 57.78 | +0.07% | 0 | 20/12 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 59.86 | +0.07% | 0 | 20/12 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19.39 | +0.10% | 0 | 20/12 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 19.88 | +0.45% | 0 | 20/12 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13.49 | +-0.49% | 0 | 20/12 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 134.24 | +0.04% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11.21 | +0.54% | 0 | 20/12 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.29 | +0.07% | 0 | 20/12 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 197.43 | +0.16% | 0 | 20/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.26 | +0.10% | 0 | 20/12 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 129.65 | -0.62% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.24 | +0.25% | 0 | 20/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.56 | 0.00% | 0 | 20/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.29 | +0.10% | 0 | 20/12 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.16 | +0.36% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9.72 | +1.25% | 0 | 20/12 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.51 | +0.23% | 0 | 20/12 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 141.65 | +0.42% | 0 | 20/12 |