Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
✨ Đã Có Mặt: WarrenAI – Công Cụ AI Nghiên Cứu Tài Chính Cá Nhân >>>
Dùng Thử WarrenAI Ngay
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8247 | -4.20% | 11.97M | 23/04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6910 | -5.52% | 1.19M | 23/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.656 | -6.02% | 874.89K | 23/04 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 13.36 | +2.30% | 852.74K | 23/04 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.01 | +3.08% | 758.23K | 23/04 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 35.86 | +4.40% | 631.90K | 23/04 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4.431 | +2.83% | 550.74K | 23/04 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 9.94 | +2.26% | 499.10K | 23/04 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.51 | +0.90% | 448.08K | 23/04 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.67 | -2.20% | 380.09K | 23/04 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.846 | +1.99% | 304.00K | 23/04 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.69 | +2.88% | 254.51K | 23/04 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.85 | +3.60% | 236.89K | 23/04 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | -2.78% | 214.99K | 23/04 | ||
| iShares Bitcoin | IB1T | 8.10 | +2.15% | 172.25K | 23/04 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 16.756 | +7.00% | 157.83K | 23/04 | ||
| HSBC Hang Seng Tech | HSTC | 6.25 | +4.52% | 155.72K | 23/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.87 | +2.53% | 149.97K | 23/04 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16.39 | +1.67% | 143.79K | 23/04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.75 | -3.71% | 140.64K | 23/04 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 36.11 | +2.15% | 128.71K | 23/04 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.10 | -2.40% | 127.46K | 23/04 | ||
| 21Shares Sui Staking | ASUI | 72.74 | +19.23% | 118.98K | 23/04 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.86 | +2.99% | 118.50K | 23/04 | ||
| Lyxor PEA S&P 500 C | PSP5 | 41.30 | +3.46% | 113.35K | 23/04 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17.22 | +1.12% | 106.04K | 23/04 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 17.68 | +2.43% | 95.62K | 23/04 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 31.07 | +1.01% | 95.09K | 23/04 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 3.91 | +3.99% | 79.70K | 23/04 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 66.33 | +4.08% | 74.60K | 23/04 | ||
| Amundi Physical Gold C | AMGOLD | 114.15 | -3.42% | 71.93K | 23/04 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.370 | +5.53% | 67.85K | 23/04 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 74.03 | +2.19% | 61.25K | 23/04 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 19.76 | +2.60% | 61.01K | 23/04 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 36.32 | +1.34% | 61.00K | 23/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.49 | +2.57% | 55.60K | 23/04 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 27.30 | +2.29% | 55.36K | 23/04 | ||
| BNP Paribas Easy S&P 500 C | ESD | 21.67 | +2.60% | 54.92K | 23/04 | ||
| WisdomTree WTI Crude Oil | CRUD | 7.73 | -2.03% | 52.73K | 23/04 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 14.62 | +1.67% | 52.04K | 23/04 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6.43 | +3.38% | 50.95K | 23/04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 41.45 | +3.81% | 49.85K | 23/04 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.48 | -0.11% | 49.22K | 23/04 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 47.14 | +3.90% | 48.64K | 23/04 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.53 | -0.13% | 46.10K | 23/04 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.56 | 0.00% | 44.62K | 23/04 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.03 | +2.56% | 44.41K | 23/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.76 | +3.48% | 44.14K | 23/04 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.49 | +3.15% | 41.81K | 23/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.96 | +4.09% | 41.54K | 23/04 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12.36 | +1.98% | 41.39K | 23/04 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.56 | +0.88% | 40.41K | 23/04 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.45 | -0.26% | 38.34K | 23/04 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.43 | -0.48% | 38.34K | 23/04 | ||
| HSBC MSCI China UCITS | HMCH | 6.26 | +3.64% | 38.29K | 23/04 | ||
| Amundi S&P 500 UCITS | 500 | 93.76 | +3.60% | 38.23K | 23/04 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15.69 | +2.21% | 37.22K | 23/04 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10.35 | +2.48% | 37.16K | 23/04 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 28.40 | +0.57% | 35.75K | 23/04 | ||
| Amundi CAC 40 UCITS | C40 | 128.08 | +2.22% | 33.84K | 23/04 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.00 | +3.28% | 33.72K | 23/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.53 | +1.65% | 33.18K | 23/04 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 77.33 | +3.13% | 32.06K | 23/04 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 3.90 | +4.83% | 31.96K | 23/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17.81 | -4.04% | 31.86K | 23/04 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.19 | +2.47% | 31.00K | 23/04 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 30.27 | +5.32% | 30.90K | 23/04 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 5.34 | +5.12% | 30.48K | 23/04 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 19.31 | +2.44% | 29.66K | 23/04 | ||
| Lyxor PEA MSCI India C | PINR | 25.67 | +0.71% | 28.16K | 23/04 | ||
| WisdomTree Solana | SOLW | 17.65 | +4.01% | 28.11K | 23/04 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.09 | +2.81% | 27.77K | 23/04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 216.70 | +3.47% | 27.27K | 23/04 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.08 | +1.34% | 26.84K | 23/04 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 243.98 | +1.64% | 26.20K | 23/04 | ||
| WisdomTree Physical Bitcoin | BTCW | 19.39 | +2.38% | 25.83K | 23/04 | ||
| Lyxor PEA MSCI EM C | PLEM | 17.10 | +0.53% | 24.96K | 23/04 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 17.59 | +3.84% | 23.81K | 23/04 | ||
| WisdomTree Cardano | ADAW | 7.37 | +4.69% | 23.80K | 23/04 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 17.57 | +3.35% | 23.76K | 23/04 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 38.38 | +3.31% | 23.25K | 23/04 | ||
| HSBC S&P 500 UCITS | HSPX | 47.97 | +3.49% | 22.29K | 23/04 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29.58 | +2.11% | 21.86K | 23/04 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.50 | 0.00% | 21.75K | 23/04 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.52 | -0.10% | 21.12K | 23/04 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 30.74 | +1.69% | 21.05K | 23/04 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 130.36 | +2.54% | 20.88K | 23/04 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53.09 | +0.21% | 20.37K | 23/04 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 76.67 | +2.19% | 19.29K | 23/04 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 29.89 | +3.07% | 19.12K | 23/04 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 116.02 | +1.93% | 19.12K | 23/04 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 114.59 | +3.08% | 18.54K | 23/04 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 23.55 | +3.74% | 18.29K | 23/04 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15.09 | +1.62% | 17.77K | 23/04 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15.99 | +1.65% | 17.64K | 23/04 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.53 | +2.26% | 17.63K | 23/04 | ||
| Amundi ETF CAC 40 UCITS | C4D | 76.37 | +2.26% | 17.39K | 23/04 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25.92 | +0.58% | 17.07K | 23/04 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.19 | +3.71% | 16.97K | 23/04 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106.36 | 0.00% | 16.85K | 23/04 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 33.58 | +2.85% | 16.46K | 23/04 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10.08 | +2.65% | 15.84K | 23/04 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.24 | +1.01% | 15.36K | 23/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.34 | 0.00% | 15.31K | 23/04 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 6.16 | +2.67% | 15.27K | 23/04 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.34 | +2.83% | 15.22K | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 201.65 | +3.26% | 14.81K | 23/04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11.25 | -1.06% | 14.39K | 23/04 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 34.35 | +2.08% | 14.22K | 23/04 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 39.21 | +4.12% | 13.90K | 23/04 | ||
| Amundi MSCI EM Asia UCITS | AASI | 35.76 | +3.02% | 13.65K | 23/04 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 47.36 | +3.32% | 13.45K | 23/04 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 202.07 | +2.95% | 13.33K | 23/04 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.11 | +2.20% | 13.07K | 23/04 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.61 | +1.24% | 12.98K | 23/04 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 21.70 | +3.73% | 12.82K | 23/04 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 7.75 | -4.79% | 12.74K | 23/04 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.35 | +2.60% | 12.38K | 23/04 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.81 | +2.47% | 12.01K | 23/04 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 340.52 | +3.50% | 11.98K | 23/04 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 135.00 | +3.35% | 11.92K | 23/04 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.42 | 0.00% | 11.84K | 23/04 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 94.21 | +3.18% | 11.48K | 23/04 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.31 | +0.27% | 11.32K | 23/04 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9.54 | +0.63% | 11.07K | 23/04 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 96.40 | +2.34% | 11.00K | 23/04 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.61 | +0.52% | 10.94K | 23/04 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.29 | +4.23% | 10.44K | 23/04 | ||
| 21Shares Celestia Staking | ATIA | 2.69 | +5.50% | 10.13K | 23/04 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 34.42 | +3.77% | 10.08K | 23/04 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.31 | +0.04% | 10.04K | 23/04 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 75.98 | +0.42% | 9.80K | 23/04 | ||
| Amundi MSCI World UCITS | CW8 | 498.72 | +3.01% | 9.59K | 23/04 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.21 | -7.67% | 9.54K | 23/04 | ||
| Amundi MSCI World II UCITS ETF | WLD | 311.31 | +3.01% | 9.37K | 23/04 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 214.40 | +6.51% | 9.30K | 23/04 | ||
| HSBC MSCI Japan UCITS | HMJP | 35.83 | +1.50% | 9.23K | 23/04 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 85.43 | +4.67% | 9.22K | 23/04 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17.49 | +1.57% | 9.13K | 23/04 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 11.78 | +1.20% | 9.13K | 23/04 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 81.00 | +2.75% | 8.88K | 23/04 | ||
| HSBC MSCI Canada UCITS | HCAN | 22.02 | +1.33% | 8.68K | 23/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 877.30 | +6.56% | 8.57K | 23/04 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10.29 | 0.00% | 8.52K | 23/04 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.16 | -0.19% | 8.50K | 23/04 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 437.65 | +2.89% | 7.93K | 23/04 | ||
| VanEck Defense A USD Acc | DFENG | 41.96 | +1.60% | 7.77K | 23/04 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.43 | +0.61% | 7.73K | 23/04 | ||
| HSBC MSCI World UCITS | HMWO | 31.40 | +2.92% | 7.62K | 23/04 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 23.29 | +0.74% | 7.60K | 23/04 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 128.15 | +1.71% | 7.51K | 23/04 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 15.23 | +4.82% | 7.41K | 23/04 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13.48 | +1.66% | 7.29K | 23/04 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 33.44 | -3.32% | 7.02K | 23/04 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.75 | +1.72% | 7.00K | 23/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.72 | -0.21% | 6.64K | 23/04 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.73 | +0.60% | 6.44K | 23/04 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 55.53 | +0.91% | 6.44K | 23/04 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.43 | +0.10% | 6.39K | 23/04 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 30.88 | +2.12% | 6.37K | 23/04 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.53 | -0.15% | 6.37K | 23/04 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 253.45 | +4.07% | 6.36K | 23/04 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18.93 | +2.88% | 6.32K | 23/04 | ||
| BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca | EWRD | 17.60 | +1.68% | 6.09K | 23/04 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.37 | +0.87% | 6.08K | 23/04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 21.71 | +0.60% | 6.06K | 23/04 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32.91 | +1.57% | 6.06K | 23/04 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 20.72 | +1.67% | 6.00K | 23/04 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 95.44 | +1.69% | 6.00K | 23/04 | ||
| SPDR S&P 500 UCITS | SPY5 | 474.50 | +3.48% | 5.97K | 23/04 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 132.79 | +1.72% | 5.96K | 23/04 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63.91 | +2.53% | 5.94K | 23/04 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 325.70 | +1.26% | 5.88K | 23/04 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 14.55 | +1.54% | 5.84K | 23/04 | ||
| 21Shares Bitcoin ETP | ABTC | 27.23 | +2.25% | 5.62K | 23/04 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 155.56 | +0.88% | 5.61K | 23/04 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 49.06 | +3.66% | 5.54K | 23/04 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 9.91 | +1.43% | 5.51K | 23/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.88 | -0.10% | 5.47K | 23/04 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12.60 | +2.19% | 5.42K | 23/04 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.86 | +1.78% | 5.33K | 23/04 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 76.07 | +3.78% | 5.25K | 23/04 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9.73 | +0.31% | 5.19K | 23/04 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 17.37 | +2.18% | 5.17K | 23/04 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 25.10 | +2.41% | 5.05K | 23/04 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27.54 | +0.77% | 4.96K | 23/04 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.56 | +4.29% | 4.94K | 23/04 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 31.63 | +3.53% | 4.80K | 23/04 | ||
| HSBC FTSE 100 UCITS | HUKX | 98.01 | +1.01% | 4.64K | 23/04 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 64.49 | +2.85% | 4.64K | 23/04 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 13.31 | +2.78% | 4.61K | 23/04 | ||
| 21Shares Stacks Staking | ASTX | 7.24 | +0.70% | 4.45K | 23/04 | ||
| SPDR MSCI All Country World UCITS | ACWE | 200.58 | +2.88% | 4.44K | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 264.29 | -3.14% | 4.42K | 23/04 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.24 | -0.73% | 4.41K | 23/04 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 14.42 | +2.20% | 4.36K | 23/04 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 334.60 | +1.93% | 4.33K | 23/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,156.96 | +1.43% | 4.32K | 23/04 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 53.74 | +2.85% | 4.31K | 23/04 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.39 | -0.14% | 4.30K | 23/04 | ||
| Lyxor PEA World Water C | AWAT | 28.51 | +1.82% | 4.26K | 23/04 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 87.61 | +2.93% | 4.14K | 23/04 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 79.51 | +0.56% | 4.00K | 23/04 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 70.58 | +3.19% | 3.98K | 23/04 | ||
| SEBA Bitcoin | SBTCU | 7.74 | +1.84% | 3.97K | 23/04 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10.17 | -0.39% | 3.93K | 23/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.17 | -0.49% | 3.93K | 23/04 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 25.50 | -1.47% | 3.91K | 23/04 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 36.42 | +0.89% | 3.86K | 23/04 | ||
| SPDR MSCI Japan | ZPDJ | 8,747.57 | +1.72% | 3.85K | 23/04 | ||
| Amundi DAX UCITS | CG1 | 390.65 | +3.05% | 3.83K | 23/04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 353.50 | +3.24% | 3.73K | 23/04 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.34 | 0.00% | 3.69K | 23/04 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 11.87 | +1.37% | 3.68K | 23/04 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 73.55 | +2.32% | 3.68K | 23/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.97 | +4.33% | 3.68K | 23/04 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.19 | +1.17% | 3.65K | 23/04 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 60.39 | -0.30% | 3.63K | 23/04 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90.50 | +2.02% | 3.61K | 23/04 | ||
| WisdomTree Wheat | WEATP | 17.2834 | -0.23% | 3.61K | 23/04 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 664.70 | +1.32% | 3.58K | 23/04 | ||
| ETC Group Web 3.0 UCITS | WEBP | 8.91 | +3.73% | 3.52K | 23/04 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12.15 | +0.83% | 3.50K | 23/04 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 11.02 | +2.99% | 3.50K | 23/04 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 12.98 | +3.10% | 3.47K | 23/04 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 107.32 | +2.37% | 3.46K | 23/04 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4.72 | +2.84% | 3.46K | 23/04 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403.85 | +3.95% | 3.43K | 23/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.47 | +0.32% | 3.34K | 23/04 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.83 | +3.17% | 3.30K | 23/04 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 86.73 | +3.77% | 3.24K | 23/04 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 31.13 | +3.15% | 3.21K | 23/04 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 3.36 | +5.67% | 3.19K | 23/04 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 7.86 | -2.00% | 3.11K | 23/04 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 82.85 | +1.73% | 3.11K | 23/04 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 6.42 | +2.56% | 3.00K | 23/04 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 341.04 | +1.70% | 3.00K | 23/04 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 150.97 | -0.22% | 2.96K | 23/04 | ||
| VanEck Vectors Gold Miners UK | GDX | 48.16 | -4.63% | 2.95K | 23/04 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 24.08 | +1.56% | 2.94K | 23/04 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 22.62 | +0.76% | 2.88K | 23/04 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 29.83 | -0.57% | 2.83K | 23/04 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 81.76 | +1.58% | 2.81K | 23/04 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 198.90 | -0.28% | 2.76K | 23/04 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 45.17 | +0.31% | 2.76K | 23/04 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 357.64 | +1.05% | 2.71K | 23/04 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 247.15 | +1.58% | 2.71K | 23/04 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15.69 | +3.70% | 2.68K | 23/04 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 188.26 | +3.88% | 2.67K | 23/04 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 19.48 | +1.67% | 2.63K | 23/04 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.87 | -0.03% | 2.59K | 23/04 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 75.62 | -1.70% | 2.58K | 23/04 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 9.60 | +1.80% | 2.53K | 23/04 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 164.44 | +1.19% | 2.52K | 23/04 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168.18 | -0.24% | 2.50K | 23/04 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37.34 | +1.11% | 2.49K | 23/04 | ||
| WisdomTree Copper | COPAP | 38.17 | +1.03% | 2.48K | 23/04 | ||
| 21Shares Ondo | ONDOO | 14.93 | +1.36% | 2.44K | 23/04 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 116.58 | +1.85% | 2.41K | 23/04 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 143.80 | +1.68% | 2.40K | 23/04 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.43 | +3.48% | 2.38K | 23/04 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 19.43 | +2.32% | 2.36K | 23/04 | ||
| Amundi Japan Topix | TPXE | 105.98 | +1.28% | 2.34K | 23/04 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 196.14 | +1.40% | 2.33K | 23/04 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 60.79 | +1.49% | 2.31K | 23/04 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.34 | +1.48% | 2.30K | 23/04 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 48.09 | +2.62% | 2.27K | 23/04 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 43.26 | +2.25% | 2.24K | 23/04 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56.56 | +0.09% | 2.23K | 23/04 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 281.45 | +2.23% | 2.18K | 23/04 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 8.45 | +3.30% | 2.13K | 23/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 101.01 | +0.93% | 2.13K | 23/04 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 180.78 | +3.94% | 2.12K | 23/04 | ||
| VanEck Sui A | VSUI | 12.54 | +19.21% | 2.05K | 23/04 | ||
| Franklin Future of Food UCITS | FOFD | 21.37 | +1.91% | 2.01K | 23/04 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 14.98 | +2.95% | 2.01K | 23/04 | ||
| 21Shares Immutable | AIMX | 8.09 | +10.22% | 2.00K | 23/04 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.16 | +2.09% | 1.98K | 23/04 | ||
| Invesco S&P 500 QVM | PQVM | 52.43 | +2.93% | 1.95K | 23/04 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.17 | 0.00% | 1.92K | 23/04 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 431.50 | +2.06% | 1.91K | 23/04 | ||
| 21Shares Injective Staking | AINJ | 7.95 | +5.02% | 1.91K | 23/04 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.19 | 0.00% | 1.91K | 23/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.65 | 0.00% | 1.89K | 23/04 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 136.96 | +0.20% | 1.89K | 23/04 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 149.18 | +1.87% | 1.88K | 23/04 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 684.65 | +4.95% | 1.80K | 23/04 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 17.75 | +2.96% | 1.80K | 23/04 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.14 | +0.63% | 1.79K | 23/04 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.00 | +2.11% | 1.77K | 23/04 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.24 | +3.26% | 1.75K | 23/04 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 214.40 | +3.00% | 1.75K | 23/04 | ||
| WisdomTree Energy Transition Metals | NRGT | 17.16 | +1.90% | 1.73K | 23/04 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 165.75 | +0.23% | 1.69K | 23/04 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.67 | -0.28% | 1.67K | 23/04 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 190.54 | +1.71% | 1.66K | 23/04 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 63.81 | +1.54% | 1.63K | 23/04 | ||
| WisdomTree Gold | BULLP | 29.06 | -3.07% | 1.62K | 23/04 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 25.15 | +4.14% | 1.59K | 23/04 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 126.75 | +1.38% | 1.57K | 23/04 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 77.19 | -0.78% | 1.57K | 23/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 44.57 | +1.53% | 1.56K | 23/04 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 69.73 | +3.43% | 1.55K | 23/04 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 48.06 | +3.82% | 1.53K | 23/04 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29,073.4 | +1.30% | 1.52K | 23/04 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 37.41 | +1.11% | 1.52K | 23/04 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 158.78 | -0.28% | 1.51K | 23/04 | ||
| SPDR MSCI Europe Energy UCITS | STN | 177.06 | -0.19% | 1.51K | 23/04 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19.35 | +3.86% | 1.50K | 23/04 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 157.92 | +1.45% | 1.50K | 23/04 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 442.36 | +3.55% | 1.47K | 23/04 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 128.82 | +0.33% | 1.43K | 23/04 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.82 | +0.34% | 1.39K | 23/04 | ||
| Amundi MSCI EMU UCITS | CMU | 304.30 | +1.82% | 1.36K | 23/04 | ||
| WisdomTree Brent Crude Oil | BRNT | 40.29 | -1.92% | 1.36K | 23/04 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 432.08 | +3.10% | 1.34K | 23/04 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 9.55 | +2.91% | 1.33K | 23/04 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 482.40 | +4.14% | 1.31K | 23/04 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 337.36 | +1.30% | 1.29K | 23/04 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 152.30 | +0.26% | 1.28K | 23/04 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 220.52 | -0.23% | 1.26K | 23/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 100.59 | -0.12% | 1.22K | 23/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 107.03 | -0.21% | 1.22K | 23/04 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 211.30 | +1.61% | 1.22K | 23/04 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9.28 | +1.75% | 1.15K | 23/04 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96.88 | +0.39% | 1.12K | 23/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.10 | +1.08% | 1.11K | 23/04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 95.67 | +0.88% | 1.10K | 23/04 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 39.26 | +2.37% | 1.10K | 23/04 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 90.48 | +1.36% | 1.10K | 23/04 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 9.92 | +0.71% | 1.07K | 23/04 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 118.02 | +0.34% | 1.07K | 23/04 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 195.86 | +2.23% | 1.05K | 23/04 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7.44 | +2.76% | 1.05K | 23/04 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 179.48 | +1.16% | 1.04K | 23/04 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 52.63 | +3.32% | 1.04K | 23/04 | ||
| WisdomTree Industrial Metals | AIGI | 13.49 | +1.89% | 1.04K | 23/04 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 14.95 | +0.88% | 1.00K | 23/04 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 85.73 | +1.26% | 0.99K | 23/04 | ||
| VanEck Junior Gold Miners | GDXJ | 48.28 | -5.13% | 0.99K | 23/04 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.94 | +0.04% | 0.99K | 23/04 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 14.78 | -0.20% | 0.97K | 23/04 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 278.76 | +1.15% | 0.94K | 23/04 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 92.04 | -0.28% | 0.93K | 23/04 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.53 | -0.11% | 0.92K | 23/04 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 387.47 | +1.45% | 0.90K | 23/04 | ||
| HSBC MSCI USA UCITS | HMUS | 45.82 | +3.41% | 0.90K | 23/04 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 228.60 | -0.22% | 0.87K | 23/04 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 189.22 | -1.38% | 0.86K | 23/04 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 312.15 | +1.85% | 0.86K | 23/04 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 76.12 | +2.52% | 0.84K | 23/04 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32.84 | +1.08% | 0.83K | 23/04 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 127.39 | +3.32% | 0.82K | 23/04 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.20 | -0.12% | 0.82K | 23/04 | ||
| SPDR MSCI Europe UCITS | ERO | 316.57 | +1.81% | 0.80K | 23/04 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 192.64 | -0.06% | 0.78K | 23/04 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97.30 | +0.74% | 0.77K | 23/04 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 52.36 | +2.59% | 0.76K | 23/04 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 11.30 | +3.76% | 0.75K | 23/04 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14.23 | +0.78% | 0.74K | 23/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 78.89 | +1.68% | 0.73K | 23/04 | ||
| Amundi Euro Corporates UCITS | CC4 | 223.05 | +0.14% | 0.70K | 23/04 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 151.00 | -0.24% | 0.69K | 23/04 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 127.45 | +8.62% | 0.69K | 23/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230.68 | -0.20% | 0.69K | 23/04 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 47.87 | +2.07% | 0.69K | 23/04 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53.07 | +0.13% | 0.66K | 23/04 | ||
| WisdomTree Silver | SLVRP | 24.64 | +2.80% | 0.66K | 23/04 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 158.66 | +2.03% | 0.66K | 23/04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.56 | +4.15% | 0.66K | 23/04 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 204.94 | -0.35% | 0.65K | 23/04 | ||
| Amundi MSCI USA UCITS | CU2 | 587.63 | +2.75% | 0.64K | 23/04 | ||
| Amundi Floating Rate USD Corporate | AFLT | 129.23 | -0.16% | 0.63K | 23/04 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 39.99 | -6.94% | 0.60K | 23/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 93.40 | +2.04% | 0.58K | 23/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 48.35 | +0.71% | 0.57K | 23/04 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 338.85 | +1.25% | 0.57K | 23/04 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 138.22 | +0.16% | 0.55K | 23/04 | ||
| SPDR MSCI Europe Technology UCITS | STK | 122.74 | +5.41% | 0.55K | 23/04 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 253.95 | +0.68% | 0.54K | 23/04 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 197.04 | -0.20% | 0.54K | 23/04 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 180.25 | -0.49% | 0.54K | 23/04 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 288.03 | +2.99% | 0.53K | 23/04 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 78.29 | +1.97% | 0.53K | 23/04 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 349.55 | +2.20% | 0.52K | 23/04 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15.84 | +1.47% | 0.51K | 23/04 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.82 | -0.08% | 0.51K | 23/04 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 46.41 | +3.90% | 0.50K | 23/04 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 10.94 | +1.02% | 0.49K | 23/04 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.79 | +0.75% | 0.49K | 23/04 | ||
| 21Shares Pyth Network | PYTH | 5.71 | +3.25% | 0.48K | 23/04 | ||
| WisdomTree Broad Commodities | AIGCP | 10.20 | +0.39% | 0.48K | 23/04 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 220.15 | +3.31% | 0.48K | 23/04 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.61 | -0.90% | 0.47K | 23/04 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 19.71 | +1.13% | 0.47K | 23/04 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.16 | +3.55% | 0.46K | 23/04 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 34.22 | +2.33% | 0.46K | 23/04 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.63 | +0.42% | 0.45K | 23/04 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 256.05 | +1.41% | 0.44K | 23/04 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 454.94 | +2.83% | 0.43K | 23/04 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 20.48 | +1.84% | 0.42K | 23/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 114.35 | +1.48% | 0.42K | 23/04 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6.26 | +3.13% | 0.41K | 23/04 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12.45 | +2.50% | 0.40K | 23/04 | ||
| WisdomTree Agriculture | AIGAP | 5.51 | +1.10% | 0.40K | 23/04 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 20.40 | +3.19% | 0.40K | 23/04 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58.87 | +0.58% | 0.40K | 23/04 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87.26 | +0.08% | 0.39K | 23/04 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 22.71 | +2.90% | 0.39K | 23/04 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.77 | +2.49% | 0.38K | 23/04 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 135.19 | +0.21% | 0.38K | 23/04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.51 | -1.03% | 0.38K | 23/04 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 307.30 | +1.34% | 0.37K | 23/04 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 14.47 | +1.83% | 0.37K | 23/04 | ||
| 21Shares Arbitrum | AARB | 5.12 | +4.49% | 0.36K | 23/04 | ||
| WisdomTree Natural Gas | NGAS | 7.0429 | +2.61% | 0.36K | 23/04 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.69 | +1.13% | 0.36K | 23/04 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109.17 | +0.10% | 0.34K | 23/04 | ||
| Amundi MSCI India UCITS | CI2 | 897.35 | +0.62% | 0.33K | 23/04 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.41 | -0.71% | 0.33K | 23/04 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.48 | -0.38% | 0.32K | 23/04 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 285.85 | +1.51% | 0.32K | 23/04 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LYXTRV | 26.33 | +2.09% | 0.31K | 23/04 | ||
| VanEck Global Mining UCITS A | WMIN | 29.37 | -0.64% | 0.30K | 23/04 | ||
| Lyxor UCITS MSCI EMU | MFE | 65.33 | +2.40% | 0.29K | 23/04 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.50 | +2.57% | 0.29K | 23/04 | ||
| 21Shares Chainlink | LINK | 13.53 | +5.87% | 0.29K | 23/04 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.27 | +2.29% | 0.29K | 23/04 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 24.57 | +1.70% | 0.28K | 23/04 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 316.64 | -0.82% | 0.27K | 23/04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 26.8476 | -8.62% | 0.25K | 23/04 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 116.99 | +1.19% | 0.24K | 23/04 | ||
| 21Shares Bitcoin Core | CBTC | 19.40 | +2.16% | 0.23K | 23/04 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 146.61 | +1.69% | 0.23K | 23/04 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 104.74 | +4.07% | 0.22K | 23/04 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 38.83 | +1.46% | 0.21K | 23/04 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 20.36 | +3.04% | 0.21K | 23/04 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 27.87 | +2.61% | 0.20K | 23/04 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.68 | 0.00% | 0.20K | 23/04 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 18.42 | +3.78% | 0.20K | 23/04 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 51.76 | +2.13% | 0.19K | 23/04 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 140.96 | +1.63% | 0.19K | 23/04 | ||
| 21Shares Render | RNDR | 10.47 | +5.02% | 0.19K | 23/04 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 423.40 | +1.69% | 0.19K | 23/04 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.50 | +0.10% | 0.19K | 23/04 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73.89 | +0.63% | 0.19K | 23/04 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54.42 | +0.35% | 0.19K | 23/04 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127.29 | -0.38% | 0.18K | 23/04 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 866.70 | +0.37% | 0.18K | 23/04 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 546.53 | +2.78% | 0.18K | 23/04 | ||
| VanEck Pyth A USD Acc | VPYT | 3.97 | +2.06% | 0.18K | 23/04 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 501.40 | +0.83% | 0.18K | 23/04 | ||
| 21Shares NEAR Protocol Staking | NEAR | 6.34 | +6.73% | 0.17K | 23/04 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.77 | +0.90% | 0.17K | 23/04 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 521.31 | +2.59% | 0.16K | 23/04 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 125.49 | +1.81% | 0.16K | 23/04 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 72.56 | +2.11% | 0.15K | 23/04 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.30 | +2.01% | 0.14K | 23/04 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 85.33 | +1.25% | 0.14K | 23/04 | ||
| Amundi MSCI World 8 | CW8U | 566.37 | +1.90% | 0.13K | 23/04 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 41.83 | +0.87% | 0.13K | 23/04 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.49 | +0.67% | 0.13K | 23/04 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 106.14 | +1.05% | 0.11K | 23/04 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 28.44 | -3.20% | 0.11K | 23/04 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14.74 | +2.50% | 0.11K | 23/04 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.28 | +0.09% | 0.10K | 23/04 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 4.84 | +3.20% | 0.10K | 23/04 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 579.70 | +1.61% | 0.10K | 23/04 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 124.83 | +2.74% | 0.10K | 23/04 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,272.00 | +1.87% | 0.09K | 23/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 117.65 | -0.08% | 0.09K | 23/04 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.51 | +1.03% | 0.09K | 23/04 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 63.54 | +2.14% | 0.09K | 23/04 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 286.32 | -3.17% | 0.07K | 23/04 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8.35 | +0.97% | 0.06K | 23/04 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 856.70 | +1.90% | 0.06K | 23/04 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.67 | 0.00% | 0.06K | 23/04 | ||
| 21Shares Staking Basket Index | STAKE | 18.70 | +2.86% | 0.06K | 23/04 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 297.25 | +2.71% | 0.06K | 23/04 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 312.64 | +1.29% | 0.06K | 23/04 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 134.11 | +0.73% | 0.05K | 23/04 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 45.86 | +6.88% | 0.05K | 23/04 | ||
| VanEck Vectors Solana A | VS0L | 7.2010 | +4.20% | 0.05K | 23/04 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 667.50 | +0.03% | 0.05K | 23/04 | ||
| Amundi MSCI USA 2 | CU2U | 671.13 | +2.27% | 0.05K | 23/04 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9.17 | +0.55% | 0.05K | 23/04 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 25.29 | +2.18% | 0.04K | 23/04 | ||
| WisdomTree Precious Metals | AIGPP | 30.19 | -1.85% | 0.04K | 23/04 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 135.25 | +1.51% | 0.04K | 23/04 | ||
| SPDR MSCI EMU UCITS | ZPRE | 79.74 | +2.35% | 0.04K | 23/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 88.61 | +0.83% | 0.04K | 23/04 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 10.23 | +3.33% | 0.03K | 23/04 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 104.98 | +1.14% | 0.03K | 23/04 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 303.42 | +3.21% | 0.03K | 23/04 | ||
| Amundi ETF MSCI France UCITS | CF1 | 388.50 | +2.08% | 0.03K | 23/04 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 302.70 | +1.97% | 0.03K | 23/04 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 29.29 | +3.39% | 0.03K | 23/04 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 96.50 | +1.77% | 0.02K | 23/04 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 261.25 | +3.86% | 0.02K | 23/04 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 290.85 | +0.85% | 0.01K | 23/04 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 188.08 | +1.22% | 0.01K | 23/04 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 181.26 | +1.09% | 0.01K | 23/04 | ||
| 21Shares Aptos Staking | APTOS | 7.20 | +1.55% | 0.01K | 23/04 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 138.00 | +0.59% | 0.01K | 23/04 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9.47 | +3.16% | 0.01K | 23/04 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.23 | -0.02% | 0.01K | 22/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96.15 | +0.73% | 0.01K | 23/04 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.29 | -0.73% | 0.01K | 23/04 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 586.90 | +1.66% | 0.01K | 23/04 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.95 | +1.20% | 0.01K | 23/04 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 125.02 | +1.82% | 0.01K | 23/04 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 70.67 | +2.67% | 0.01K | 23/04 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 9,600.43 | +1.75% | 0.01K | 23/04 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11.00 | +2.14% | 0.01K | 23/04 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 15.12 | +2.72% | 0.00K | 23/04 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96.72 | +0.93% | 0.00K | 23/04 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 286.43 | +0.97% | 0.00K | 23/04 | ||
| WisdomTree Physical XRP | XRPW | 77.19 | +2.12% | 0.00K | 23/04 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.71 | +2.29% | 0.00K | 23/04 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17.90 | +0.28% | 0.00K | 23/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95.34 | +0.88% | 0.00K | 23/04 | ||
| VanEck Vectors Polkadot A | VDOT | 1.10 | +3.80% | 0 | 23/04 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 152.40 | +1.36% | 0 | 23/04 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 130.12 | +1.31% | 0 | 23/04 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 24.08 | +2.82% | 0 | 23/04 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 154.26 | +3.34% | 0 | 23/04 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 42.11 | +4.54% | 0 | 23/04 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 13.60 | +2.95% | 0 | 23/04 | ||
| HSBC USA Sustainable Equity | HSUS | 24.53 | +3.11% | 0 | 23/04 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 21.71 | +0.79% | 0 | 23/04 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.14 | +1.00% | 0 | 23/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.05 | 0.00% | 0 | 23/04 | ||
| VanEck TRON A | VTRXG | 22.73 | -0.35% | 0 | 23/04 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7.28 | +2.24% | 0 | 23/04 | ||
| 21Shares Algorand | ALGO | 1.88 | +5.01% | 0 | 23/04 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8.27 | +1.35% | 0 | 23/04 | ||
| WisdomTree Crypto Market | WBLCG | 6.18 | +1.81% | 0 | 23/04 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 24.20 | +0.08% | 0 | 23/04 | ||
| WisdomTree Polkadot | DOTW | 2.00 | +4.15% | 0 | 23/04 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.46 | +0.64% | 0 | 23/04 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 6.80 | +4.14% | 0 | 23/04 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 11.48 | +4.74% | 0 | 23/04 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 15.70 | +1.88% | 0 | 23/04 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 141.02 | +1.17% | 0 | 23/04 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 9,586.37 | +3.32% | 0 | 23/04 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 21.91 | +3.35% | 0 | 23/04 | ||
| HSBC Developed World Sustainable Equity | HSWD | 20.88 | +2.40% | 0 | 23/04 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 25.01 | +2.67% | 0 | 23/04 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 41.42 | +1.99% | 0 | 23/04 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 26.56 | +2.47% | 0 | 23/04 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 150.82 | +1.11% | 0 | 23/04 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 10.10 | -0.10% | 0 | 23/04 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C | USCBH | 9.84 | +0.51% | 0 | 23/04 | ||
| Franklin S&P World Screened UCITS SINGLCLASS (Accu | FSPW | 22.85 | +2.65% | 0 | 23/04 | ||
| Amundi ETF MSCI China UCITS | CC1U | 250.95 | +2.47% | 0 | 23/04 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1,022.01 | -0.16% | 0 | 23/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19.77 | +0.20% | 0 | 23/04 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 152.43 | +0.32% | 0 | 23/04 | ||
| iMGP DBi Managed Futures ex-Commodities R USD | MFA8 | 98.97 | +0.33% | 0 | 23/04 | ||
| iMGP DBi Managed Futures R USD | DBMF | 101.02 | +0.67% | 0 | 23/04 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 64.33 | +1.60% | 0 | 23/04 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123.65 | +0.71% | 0 | 23/04 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9.40 | +0.75% | 0 | 23/04 | ||
| Amundi S&P Global Luxury | LUXU | 204.88 | +2.58% | 0 | 23/04 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 8.32 | +3.74% | 0 | 23/04 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 9.91 | +1.95% | 0 | 23/04 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 8.87 | +2.54% | 0 | 23/04 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 191.42 | +3.44% | 0 | 23/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 58.64 | +0.07% | 0 | 23/04 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 164.22 | +1.10% | 0 | 23/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.87 | +0.44% | 0 | 23/04 | ||
| VanEck Oil Services A USD Acc | V0IH | 14.39 | -0.21% | 0 | 23/04 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 19.72 | +2.92% | 0 | 23/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 109.28 | +1.45% | 0 | 23/04 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 59.55 | +0.97% | 0 | 23/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 60.69 | -0.02% | 0 | 23/04 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 9.68 | +1.57% | 0 | 23/04 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 54.11 | +0.80% | 0 | 23/04 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 180.00 | +2.26% | 0 | 23/04 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 7.16 | -0.42% | 0 | 23/04 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 8.75 | +2.94% | 0 | 23/04 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 18.38 | +2.57% | 0 | 23/04 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.17 | +0.03% | 0 | 23/04 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 31.43 | +4.25% | 0 | 23/04 | ||
| Franklin US Equity UCITS | FLXU | 46.81 | +3.45% | 0 | 23/04 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 24.04 | +3.98% | 0 | 23/04 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 126.01 | +2.50% | 0 | 23/04 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 128.42 | +2.23% | 0 | 23/04 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.32 | -0.29% | 0 | 23/04 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.59 | -0.19% | 0 | 23/04 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 17.17 | +2.75% | 0 | 23/04 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 13.72 | +1.86% | 0 | 23/04 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.40 | +0.53% | 0 | 23/04 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12.29 | +1.99% | 0 | 23/04 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 12.11 | +0.83% | 0 | 23/04 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 160.68 | +1.02% | 0 | 23/04 | ||
| 21Shares Uniswap | AUNI | 8.11 | +5.33% | 0 | 23/04 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,261.20 | +1.81% | 0 | 23/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.65 | 0.00% | 0 | 23/04 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.32 | -0.19% | 0 | 23/04 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 127.32 | +3.67% | 0 | 23/04 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.45 | +0.36% | 0 | 23/04 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 12.61 | +2.77% | 0 | 23/04 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 10.74 | +1.61% | 0 | 23/04 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 27.01 | +6.30% | 0 | 23/04 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 23.90 | +2.31% | 0 | 23/04 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 23.04 | +6.47% | 0 | 23/04 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 67.92 | +7.04% | 0 | 23/04 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 24.55 | +2.72% | 0 | 23/04 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 411.10 | +8.21% | 0 | 23/04 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.26 | -7.08% | 0 | 23/04 | ||
| WisdomTree Carbon | WDCARP | 21.34 | +3.89% | 0 | 23/04 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.28 | -0.19% | 0 | 23/04 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 11.49 | +3.23% | 0 | 23/04 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9.70 | +3.41% | 0 | 23/04 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.42 | 0.00% | 0 | 23/04 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.46 | +0.79% | 0 | 23/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.41 | -0.10% | 0 | 23/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.70 | -0.09% | 0 | 23/04 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.06 | +1.69% | 0 | 23/04 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 167.03 | +1.85% | 0 | 23/04 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 107.69 | +1.00% | 0 | 23/04 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 20.53 | +2.04% | 0 | 23/04 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 41.01 | +1.16% | 0 | 23/04 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 5.78 | +4.34% | 0 | 23/04 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 9,863.31 | +3.66% | 0 | 23/04 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 145.72 | +1.05% | 0 | 23/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 99.76 | +1.38% | 0 | 23/04 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.50 | 0.00% | 0 | 23/04 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.89 | -0.13% | 0 | 23/04 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 33.22 | +3.68% | 0 | 23/04 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.45 | 0.00% | 0 | 23/04 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.60 | +0.31% | 0 | 23/04 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 65.01 | +0.42% | 0 | 23/04 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 21.52 | +2.38% | 0 | 23/04 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 23.32 | +1.39% | 0 | 23/04 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 49.56 | +6.01% | 0 | 23/04 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38.27 | +1.38% | 0 | 23/04 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 10.24 | +2.60% | 0 | 23/04 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.42 | -0.10% | 0 | 23/04 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 151.16 | +2.73% | 0 | 23/04 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 7.97 | +3.64% | 0 | 23/04 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 8.43 | +1.20% | 0 | 23/04 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 27.07 | +1.92% | 0 | 23/04 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 9.15 | -2.87% | 0 | 23/04 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.45 | +0.16% | 0 | 23/04 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.53 | +0.89% | 0 | 23/04 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 61.14 | +1.95% | 0 | 23/04 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.19 | 0.00% | 0 | 23/04 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10.54 | +1.44% | 0 | 23/04 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.10 | 0.00% | 0 | 23/04 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.58 | +0.42% | 0 | 23/04 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 9.96 | +1.84% | 0 | 23/04 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18.35 | +1.49% | 0 | 23/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,020.61 | -0.13% | 0 | 23/04 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 132.54 | +1.39% | 0 | 23/04 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10.12 | +2.85% | 0 | 23/04 | ||
| Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu | FSPU | 22.19 | +3.45% | 0 | 23/04 |