Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
⚠ Bán tháo hay điều chỉnh thị trường? Dù theo cách nào, hãy xem lời khuyên này về điều nên làm tiếp theo
Xem Cổ Phiếu Bị Định Giá Cao
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7217 | +1.41% | 14.52M | 07/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.613 | +3.39% | 1.19M | 07/03 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.45 | -1.80% | 1.00M | 07/03 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.92 | +1.43% | 989.60K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | +1.64% | 742.36K | 07/03 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.07 | -1.94% | 545.08K | 07/03 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.14 | -2.10% | 317.71K | 07/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.900 | -4.44% | 273.39K | 07/03 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.30 | -2.08% | 270.77K | 07/03 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 42.60 | -1.93% | 225.31K | 07/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.19 | -0.95% | 151.11K | 07/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.43 | -0.97% | 103.04K | 07/03 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 73.35 | -2.82% | 102.01K | 07/03 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45.52 | -2.11% | 101.97K | 07/03 | ||
| HSBC MSCI China UCITS | HMCH | 7.11 | -0.84% | 96.56K | 07/03 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.34 | -2.69% | 91.09K | 07/03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.16 | +1.82% | 84.17K | 07/03 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.29 | +0.28% | 83.19K | 07/03 | ||
| BNP Paribas Easy S&P 500 C | ESD | 22.77 | -2.06% | 76.09K | 07/03 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 20.79 | -1.89% | 68.82K | 07/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 42.90 | -0.60% | 68.41K | 07/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73.99 | -2.91% | 65.59K | 07/03 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.738 | -0.57% | 61.72K | 07/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110.97 | +0.05% | 61.41K | 07/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.63 | -0.88% | 59.50K | 07/03 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.80 | +0.21% | 59.35K | 07/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.54 | +0.10% | 57.92K | 07/03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.46 | -0.29% | 56.11K | 07/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 28.93 | -0.17% | 53.92K | 07/03 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20.28 | -2.03% | 51.61K | 07/03 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58.99 | +0.15% | 51.24K | 07/03 | ||
| VanEck Defense A USD Acc | DFENG | 40.39 | -1.39% | 50.56K | 07/03 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 42.72 | -1.88% | 49.84K | 07/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.37 | +0.29% | 49.61K | 07/03 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 54.32 | -1.75% | 47.39K | 07/03 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 81.31 | -1.70% | 47.01K | 07/03 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.84 | -1.00% | 46.22K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 104.75 | -1.75% | 45.18K | 07/03 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18.59 | -1.95% | 44.95K | 07/03 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.99 | -0.91% | 44.92K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.94 | +7.93% | 44.06K | 07/03 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.49 | +0.11% | 43.64K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.010 | -2.16% | 42.57K | 07/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.75 | -2.09% | 40.96K | 07/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 259.76 | -0.29% | 40.51K | 07/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.26 | +0.22% | 39.59K | 07/03 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105.96 | 0.00% | 39.26K | 07/03 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7.79 | -0.51% | 37.13K | 07/03 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.35 | -2.68% | 36.54K | 07/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.89 | -0.92% | 35.35K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32.52 | -1.87% | 35.30K | 07/03 | ||
| Amundi Physical Gold C | AMGOLD | 106.71 | -0.07% | 35.18K | 07/03 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.41 | -1.23% | 34.41K | 07/03 | ||
| Lyxor UCITS MSCI EMU | MFE | 68.87 | -1.16% | 32.00K | 07/03 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15.81 | -0.57% | 31.76K | 07/03 | ||
| Amundi S&P 500 UCITS | 500 | 103.17 | -2.10% | 31.18K | 07/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 45.16 | -1.91% | 30.29K | 07/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 17.25 | -0.46% | 29.90K | 07/03 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.24 | -1.89% | 29.58K | 07/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111.91 | -2.01% | 28.59K | 07/03 | ||
| 21Shares Algorand | ALGO | 2.20 | -5.57% | 27.50K | 07/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.05 | -1.98% | 26.02K | 07/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18.02 | -0.11% | 24.41K | 07/03 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.53 | -0.60% | 23.76K | 07/03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 136.31 | -0.20% | 22.09K | 07/03 | ||
| Lyxor PEA MSCI India C | PINR | 24.32 | -0.86% | 20.84K | 07/03 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11.19 | -0.36% | 20.42K | 07/03 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.09 | -2.21% | 19.56K | 07/03 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124.39 | -1.90% | 18.87K | 07/03 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.77 | +0.02% | 17.92K | 07/03 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.49 | +0.18% | 17.65K | 07/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.96 | -0.96% | 17.54K | 07/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.27 | +0.31% | 17.44K | 07/03 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25.45 | -0.27% | 17.38K | 07/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.79 | 0.00% | 17.21K | 07/03 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.60 | -4.13% | 16.85K | 07/03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.21 | -0.81% | 16.80K | 07/03 | ||
| HSBC MSCI World UCITS | HMWO | 34.18 | -1.89% | 15.98K | 07/03 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 17.01 | -0.35% | 15.52K | 07/03 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28.52 | -0.94% | 15.51K | 07/03 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.49 | -3.56% | 15.33K | 07/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 219.97 | -1.78% | 15.25K | 07/03 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11.65 | +1.30% | 15.03K | 07/03 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32.74 | -0.52% | 14.78K | 07/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.16 | +1.16% | 14.43K | 07/03 | ||
| 21Shares Bitcoin ETP | ABTC | 27.17 | -3.28% | 14.14K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 91.81 | +0.67% | 14.05K | 07/03 | ||
| Amundi DAX UCITS | CG1 | 409.70 | -1.68% | 13.66K | 07/03 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 35.34 | -1.81% | 13.57K | 07/03 | ||
| Amundi MSCI World UCITS | CW8 | 542.16 | -1.90% | 13.37K | 07/03 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.68 | -1.06% | 13.37K | 07/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.80 | +2.57% | 13.17K | 07/03 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 26.80 | -0.92% | 12.92K | 07/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.69 | -2.46% | 12.56K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.57 | -0.86% | 12.45K | 07/03 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 201.45 | +0.82% | 12.35K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 34.82 | +0.93% | 12.35K | 07/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.85 | -0.93% | 12.15K | 07/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 224.51 | -0.30% | 11.97K | 07/03 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24.33 | -0.65% | 11.91K | 07/03 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150.13 | -1.87% | 11.85K | 07/03 | ||
| HSBC S&P 500 UCITS | HSPX | 52.89 | -2.07% | 11.78K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.68 | +5.74% | 11.66K | 07/03 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9.45 | -1.77% | 11.54K | 07/03 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 36.50 | -1.64% | 11.20K | 07/03 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 163.32 | +0.55% | 10.93K | 07/03 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.80 | +0.10% | 10.62K | 07/03 | ||
| HSBC Hang Seng Tech | HSTC | 7.70 | -0.26% | 10.57K | 07/03 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 38.16 | -0.52% | 10.35K | 07/03 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 34.75 | -2.22% | 10.08K | 07/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148.05 | +0.15% | 10.07K | 07/03 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.77 | 0.00% | 10.00K | 07/03 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,060.80 | -5.71% | 9.95K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86.09 | -0.29% | 9.81K | 07/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 35.20 | 0.00% | 9.71K | 07/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57.26 | -1.24% | 9.70K | 07/03 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.73 | +0.21% | 9.43K | 07/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.07 | +0.08% | 9.39K | 07/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11.69 | -0.09% | 9.21K | 07/03 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8.09 | -1.70% | 9.21K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26.49 | +0.23% | 8.97K | 07/03 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 208.70 | -2.89% | 8.93K | 07/03 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 279.53 | -2.55% | 8.65K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.39 | +1.27% | 8.39K | 07/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 375.27 | -2.09% | 8.29K | 07/03 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 74.64 | +0.13% | 8.12K | 07/03 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 17.39 | 0.00% | 7.90K | 07/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54.35 | -2.30% | 7.80K | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 211.30 | -1.58% | 7.75K | 07/03 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 239.10 | -3.88% | 7.70K | 07/03 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 3.84 | -5.43% | 7.60K | 07/03 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 37.81 | -1.15% | 7.58K | 07/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 137.01 | -1.88% | 7.45K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 155.91 | +1.80% | 7.41K | 07/03 | ||
| Lyxor PEA MSCI EM C | PLEM | 18.04 | -0.72% | 7.32K | 07/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 23.98 | +0.21% | 7.29K | 07/03 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 29.36 | -1.87% | 7.28K | 07/03 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12.31 | -3.38% | 7.16K | 07/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94.91 | -1.78% | 7.10K | 07/03 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14.67 | -0.54% | 7.07K | 07/03 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.95 | -0.82% | 7.04K | 07/03 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 80.19 | -1.20% | 6.61K | 07/03 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 34.63 | -0.09% | 6.56K | 07/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.46 | -0.88% | 6.54K | 07/03 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.99 | -1.44% | 6.50K | 07/03 | ||
| WisdomTree Natural Gas | NGAS | 9.9086 | -2.56% | 6.47K | 07/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.08 | -2.02% | 6.46K | 07/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 202.64 | -0.55% | 6.41K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447.30 | -2.80% | 6.41K | 07/03 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 101.02 | -2.08% | 6.20K | 07/03 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.31 | +1.28% | 6.19K | 07/03 | ||
| 21Shares Ondo | ONDOO | 17.29 | -14.45% | 6.01K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | +1.28% | 6.00K | 07/03 | ||
| WisdomTree Physical Bitcoin | BTCW | 19.35 | -3.01% | 5.99K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.66 | +0.08% | 5.95K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 97.05 | -1.26% | 5.94K | 07/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.82 | +0.31% | 5.93K | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.44 | +0.18% | 5.90K | 07/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15.78 | -0.19% | 5.87K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44.39 | +0.27% | 5.83K | 07/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.55 | 0.00% | 5.78K | 07/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 37.42 | -1.34% | 5.76K | 07/03 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.97 | -0.96% | 5.66K | 07/03 | ||
| 21Shares Bitcoin Core | CBTC | 19.24 | -3.41% | 5.60K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 89.13 | -1.46% | 5.55K | 07/03 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.88 | -1.49% | 5.46K | 07/03 | ||
| Amundi CAC 40 UCITS | C40 | 137.78 | -0.99% | 5.38K | 07/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.95 | -0.06% | 5.36K | 07/03 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18.63 | -0.37% | 5.33K | 07/03 | ||
| Lyxor PEA World Water C | AWAT | 29.85 | -0.47% | 5.26K | 07/03 | ||
| WisdomTree Wheat | WEATP | 18.8270 | -0.69% | 5.26K | 07/03 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 493.32 | -1.93% | 5.20K | 07/03 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 461.40 | -2.66% | 5.18K | 07/03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.30 | -0.52% | 4.87K | 07/03 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12.36 | -0.08% | 4.82K | 07/03 | ||
| 21Shares Stacks Staking | ASTX | 7.10 | -2.47% | 4.82K | 07/03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.67 | -1.01% | 4.69K | 07/03 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 16.48 | -3.23% | 4.64K | 07/03 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 154.93 | +0.25% | 4.61K | 07/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 226.10 | -2.63% | 4.54K | 07/03 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 25.17 | -4.88% | 4.46K | 07/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48.23 | +0.27% | 4.42K | 07/03 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10.11 | -1.08% | 4.38K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.86 | -1.22% | 4.28K | 07/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.28 | -0.87% | 4.25K | 07/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 96.88 | -3.76% | 4.13K | 07/03 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11.58 | +0.70% | 4.08K | 07/03 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.14 | +0.19% | 4.00K | 07/03 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 29.11 | -1.59% | 3.99K | 07/03 | ||
| WisdomTree Industrial Metals | AIGI | 14.78 | -0.81% | 3.88K | 07/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64.18 | -1.11% | 3.85K | 07/03 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 172.02 | +1.37% | 3.77K | 07/03 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 7.46 | -0.27% | 3.56K | 07/03 | ||
| Amundi Japan Topix | TPXE | 109.83 | -0.97% | 3.47K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 176.66 | -8.20% | 3.47K | 07/03 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 109.00 | -0.44% | 3.43K | 07/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 83.84 | -0.50% | 3.43K | 07/03 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 363.05 | -1.39% | 3.37K | 07/03 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 150.09 | +0.27% | 3.33K | 07/03 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35.58 | -0.50% | 3.19K | 07/03 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.49 | -1.16% | 3.19K | 07/03 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.65 | 0.00% | 3.17K | 07/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101.83 | -0.28% | 3.17K | 07/03 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.30 | -1.41% | 3.17K | 07/03 | ||
| Amundi Floating Rate USD Corporate | AFLT | 129.59 | +0.08% | 3.15K | 07/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 76.54 | +0.01% | 3.12K | 07/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.29 | -1.93% | 3.11K | 07/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,562.43 | -1.40% | 3.10K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.32 | -3.16% | 3.10K | 07/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27.07 | -0.92% | 3.06K | 07/03 | ||
| 21Shares Arbitrum | AARB | 6.67 | -2.77% | 3.00K | 07/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66.36 | -0.36% | 2.93K | 07/03 | ||
| Amundi MSCI World II UCITS ETF | WLD | 338.28 | -1.87% | 2.88K | 07/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 769.60 | -2.54% | 2.87K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 51.11 | -0.97% | 2.87K | 07/03 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12.19 | -0.49% | 2.74K | 07/03 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 303.35 | -2.32% | 2.69K | 07/03 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 15.32 | +1.46% | 2.69K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 128.23 | -1.74% | 2.65K | 07/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 524.70 | -2.05% | 2.59K | 07/03 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65.27 | -0.62% | 2.57K | 07/03 | ||
| 21Shares Render | RNDR | 8.47 | -9.02% | 2.57K | 07/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 215.44 | +0.22% | 2.55K | 07/03 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18.85 | -0.68% | 2.52K | 07/03 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 54.25 | -0.90% | 2.51K | 07/03 | ||
| Amundi ETF CAC 40 UCITS | C4D | 82.04 | -1.45% | 2.46K | 07/03 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.13 | +0.39% | 2.42K | 07/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 58.73 | -0.59% | 2.38K | 07/03 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20.76 | -0.62% | 2.37K | 07/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49.61 | +0.08% | 2.35K | 07/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.21 | -0.41% | 2.31K | 07/03 | ||
| 21Shares Sui Staking | ASUI | 70.87 | -7.69% | 2.28K | 07/03 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 192.86 | +0.44% | 2.27K | 07/03 | ||
| SPDR MSCI Japan | ZPDJ | 9,015.52 | -1.71% | 2.24K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103.91 | +0.94% | 2.23K | 07/03 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10.44 | -1.69% | 2.23K | 07/03 | ||
| HSBC MSCI USA UCITS | HMUS | 50.56 | -2.09% | 2.20K | 07/03 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 12.97 | -3.43% | 2.17K | 07/03 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.14 | +0.10% | 2.14K | 07/03 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18.88 | -0.74% | 2.11K | 07/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.90 | -0.68% | 2.06K | 07/03 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15.58 | -0.13% | 1.97K | 07/03 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163.78 | -0.86% | 1.97K | 07/03 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.29 | +0.54% | 1.97K | 07/03 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.39 | +0.19% | 1.93K | 07/03 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 10.85 | -1.90% | 1.92K | 07/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.10 | -2.10% | 1.89K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13.06 | -0.61% | 1.87K | 07/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.66 | -0.47% | 1.83K | 07/03 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 86.47 | -0.96% | 1.79K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17.10 | -2.34% | 1.79K | 07/03 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 129.00 | -1.41% | 1.79K | 07/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45.40 | -1.13% | 1.78K | 07/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.93 | -0.08% | 1.75K | 07/03 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12.96 | -1.67% | 1.71K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 69.11 | +1.41% | 1.70K | 07/03 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7.45 | -0.93% | 1.70K | 07/03 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 362.88 | -0.40% | 1.68K | 07/03 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.63 | 0.00% | 1.57K | 07/03 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 267.56 | -1.44% | 1.55K | 07/03 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.55 | -0.62% | 1.55K | 07/03 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 7.17 | -5.03% | 1.54K | 07/03 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 203.41 | -3.03% | 1.53K | 07/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.95 | -0.30% | 1.53K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 6.86 | +1.48% | 1.52K | 07/03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23.93 | -2.05% | 1.51K | 07/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14.45 | -1.83% | 1.47K | 07/03 | ||
| WisdomTree Copper | COPAP | 39.07 | -2.01% | 1.47K | 07/03 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40.57 | -1.31% | 1.47K | 07/03 | ||
| SPDR MSCI All Country World UCITS | ACWE | 217.90 | -1.75% | 1.46K | 07/03 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 282.10 | -1.79% | 1.45K | 07/03 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.24 | -1.17% | 1.44K | 07/03 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 74.68 | +0.20% | 1.42K | 07/03 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 205.05 | -1.82% | 1.41K | 07/03 | ||
| VanEck Sui A | VSUI | 11.58 | -9.25% | 1.41K | 07/03 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 90.09 | -0.56% | 1.40K | 07/03 | ||
| WisdomTree Broad Commodities | AIGCP | 10.89 | 0.00% | 1.38K | 07/03 | ||
| Amundi MSCI USA UCITS | CU2 | 649.48 | -2.23% | 1.35K | 07/03 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 114.80 | +0.03% | 1.33K | 07/03 | ||
| 21Shares Chainlink | LINK | 15.95 | -3.16% | 1.30K | 07/03 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.25 | +0.08% | 1.29K | 07/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 325.05 | -0.11% | 1.27K | 07/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 90.30 | -0.21% | 1.23K | 07/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 215.75 | -1.30% | 1.22K | 07/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.29 | -0.45% | 1.14K | 07/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.99 | +0.25% | 1.14K | 07/03 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 29.20 | -1.22% | 1.12K | 07/03 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 530.16 | -2.36% | 1.12K | 07/03 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17.03 | -0.99% | 1.09K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92.37 | +0.02% | 1.07K | 07/03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 173.48 | -0.34% | 1.02K | 07/03 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.97 | +0.18% | 1.02K | 07/03 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 24.75 | -1.63% | 1.01K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 148.94 | -0.20% | 1.00K | 07/03 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 174.17 | +0.28% | 0.99K | 07/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 228.70 | +0.93% | 0.97K | 07/03 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.49 | +0.17% | 0.96K | 07/03 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11.04 | -1.16% | 0.95K | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 104.94 | +0.19% | 0.92K | 07/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 22.25 | -2.11% | 0.92K | 07/03 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 120.12 | -0.83% | 0.90K | 07/03 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26.80 | -0.37% | 0.89K | 07/03 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10.93 | -1.97% | 0.88K | 07/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200.22 | +0.30% | 0.85K | 07/03 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.97 | +0.45% | 0.85K | 07/03 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163.01 | -0.13% | 0.84K | 07/03 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 101.69 | -0.03% | 0.82K | 07/03 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 140.18 | -0.17% | 0.81K | 07/03 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6.81 | -0.87% | 787.00 | 07/03 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.09 | +0.17% | 0.78K | 07/03 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 140.78 | -1.29% | 781.00 | 07/03 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.70 | -0.84% | 0.77K | 07/03 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29,732.1 | -1.35% | 0.76K | 07/03 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 365.53 | -0.52% | 0.76K | 07/03 | ||
| Gold Bullion Securities ETC | GBSx | 246.96 | -0.15% | 0.75K | 07/03 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 80.47 | -0.61% | 0.75K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.69 | +0.14% | 0.74K | 07/03 | ||
| Amundi MSCI EMU UCITS | CMU | 318.25 | -0.44% | 0.74K | 07/03 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37.22 | -1.30% | 0.73K | 07/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14.21 | -1.66% | 0.73K | 07/03 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 353.11 | +0.10% | 0.72K | 07/03 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 595.98 | -2.42% | 0.72K | 07/03 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51.66 | -1.00% | 0.71K | 07/03 | ||
| SPDR MSCI Europe Energy UCITS | STN | 193.34 | +1.05% | 0.71K | 07/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21.64 | -1.81% | 0.69K | 07/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14.20 | -1.66% | 0.68K | 07/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 321.40 | -0.25% | 0.68K | 07/03 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.96 | -0.90% | 0.67K | 07/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 491.37 | -0.35% | 0.66K | 07/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11.76 | -1.51% | 0.66K | 07/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 160.40 | 0.00% | 0.66K | 07/03 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11.55 | +0.35% | 0.64K | 07/03 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 75.48 | -1.87% | 0.62K | 07/03 | ||
| Invesco S&P 500 QVM | PQVM | 55.91 | -2.68% | 0.62K | 07/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 28.21 | +1.88% | 0.61K | 07/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 106.86 | +1.21% | 0.61K | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 100.43 | -0.17% | 0.60K | 07/03 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11.38 | -0.96% | 0.59K | 07/03 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 43.02 | -3.33% | 0.59K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 28.71 | -1.64% | 0.58K | 07/03 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.90 | -0.77% | 0.57K | 07/03 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.39 | +0.07% | 0.55K | 07/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.33 | +0.21% | 0.55K | 07/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 225.18 | +0.29% | 0.54K | 07/03 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 301.81 | +1.55% | 0.53K | 07/03 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 36.86 | -2.44% | 0.52K | 07/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 317.51 | -2.42% | 0.52K | 07/03 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 490.15 | -2.04% | 0.51K | 07/03 | ||
| WisdomTree Solana | SOLW | 17.54 | -3.20% | 0.51K | 07/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69.13 | -0.82% | 0.49K | 07/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 102.46 | -0.14% | 0.49K | 07/03 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 132.77 | +0.19% | 0.48K | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 101.78 | -0.10% | 0.48K | 07/03 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.39 | -1.15% | 0.47K | 07/03 | ||
| WisdomTree Silver | SLVRP | 25.21 | -2.21% | 0.47K | 07/03 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 263.10 | -1.79% | 0.46K | 07/03 | ||
| Amundi Euro Corporates UCITS | CC4 | 219.80 | +0.23% | 0.42K | 07/03 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 570.46 | -1.91% | 0.42K | 07/03 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 314.40 | -0.84% | 0.42K | 07/03 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.38 | +0.37% | 0.41K | 07/03 | ||
| WisdomTree Physical XRP | XRPW | 89.13 | -7.55% | 0.41K | 07/03 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.43 | -0.37% | 0.40K | 07/03 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24.25 | -1.02% | 0.39K | 07/03 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 296.05 | -0.99% | 0.38K | 07/03 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 140.26 | -2.10% | 0.38K | 07/03 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 77.80 | -3.38% | 0.38K | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9.08 | 0.00% | 0.37K | 07/03 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 26.65 | -3.62% | 0.37K | 07/03 | ||
| VanEck Vectors Solana A | VS0L | 7.1540 | -3.38% | 0.36K | 07/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 102.29 | -1.34% | 0.36K | 07/03 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 311.35 | +0.37% | 0.35K | 07/03 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7.80 | -3.23% | 0.35K | 07/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 287.60 | -0.90% | 0.35K | 07/03 | ||
| WisdomTree Agriculture | AIGAP | 5.73 | 0.00% | 0.34K | 07/03 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.51 | +0.31% | 0.34K | 07/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 194.70 | +0.51% | 0.33K | 07/03 | ||
| 21Shares Celestia Staking | ATIA | 3.23 | -4.44% | 0.31K | 07/03 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 33.81 | -6.24% | 0.30K | 07/03 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 265.75 | -0.06% | 0.30K | 07/03 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 395.29 | -1.36% | 0.30K | 07/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 135.17 | -0.71% | 0.29K | 07/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 66.70 | -1.64% | 0.29K | 07/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 116.59 | -1.29% | 0.28K | 07/03 | ||
| WisdomTree Gold | BULLP | 27.24 | -0.18% | 0.28K | 07/03 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 285.10 | +0.14% | 0.28K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 392.10 | -1.69% | 0.27K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 52.75 | -4.04% | 0.26K | 07/03 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 531.40 | +0.13% | 0.26K | 07/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 158.30 | -0.28% | 0.26K | 07/03 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 185.94 | -0.64% | 0.26K | 07/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41.66 | -0.60% | 0.25K | 07/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 659.50 | -1.09% | 0.24K | 07/03 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 140.70 | +0.33% | 0.23K | 07/03 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 23.13 | -0.43% | 0.23K | 07/03 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22.34 | -1.89% | 0.22K | 07/03 | ||
| SPDR MSCI Europe Technology UCITS | STK | 137.58 | -1.63% | 0.22K | 07/03 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 140.15 | -2.13% | 0.21K | 07/03 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 681.42 | +0.86% | 0.21K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56.25 | +0.27% | 0.20K | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 99.50 | -0.14% | 0.20K | 07/03 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 147.88 | -0.03% | 0.20K | 07/03 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 228.20 | +0.33% | 0.19K | 07/03 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34.20 | +0.18% | 0.19K | 07/03 | ||
| Amundi MSCI USA 2 | CU2U | 703.63 | -2.13% | 0.19K | 07/03 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 330.50 | -1.20% | 0.17K | 07/03 | ||
| WisdomTree Precious Metals | AIGPP | 28.87 | -0.79% | 0.16K | 07/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.26 | 0.00% | 0.15K | 07/03 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 132.73 | -1.83% | 0.15K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 99.75 | -0.81% | 0.15K | 07/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,408.80 | -1.98% | 0.14K | 07/03 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 75.34 | -1.32% | 0.14K | 07/03 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 135.62 | -1.35% | 0.14K | 07/03 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 93.72 | -0.42% | 0.14K | 07/03 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 343.08 | -1.41% | 0.14K | 07/03 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 26.21 | -5.14% | 0.14K | 07/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.08 | -1.53% | 0.14K | 07/03 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 40.75 | -6.13% | 0.14K | 07/03 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.75 | -1.52% | 0.13K | 07/03 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 150.44 | -0.36% | 0.13K | 07/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44.33 | +1.93% | 0.13K | 07/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.73 | +0.32% | 0.13K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 116.19 | -0.23% | 0.13K | 07/03 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 308.75 | -1.03% | 0.12K | 07/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 59.41 | +0.27% | 0.12K | 07/03 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 318.33 | -1.35% | 0.12K | 07/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 178.38 | +0.12% | 0.11K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.85 | -2.53% | 0.11K | 07/03 | ||
| Amundi S&P Global Luxury | LUXU | 220.07 | -3.44% | 0.11K | 07/03 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54.40 | -0.02% | 0.11K | 07/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.67 | +0.16% | 0.11K | 07/03 | ||
| Amundi MSCI World 8 | CW8U | 588.08 | -1.73% | 0.10K | 07/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 379.81 | -0.02% | 0.10K | 07/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 39.60 | -1.47% | 0.10K | 07/03 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.36 | +0.10% | 0.10K | 07/03 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 19.53 | -3.75% | 0.10K | 07/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 121.78 | -0.33% | 0.10K | 07/03 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 187.24 | -0.23% | 0.10K | 07/03 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.76 | +0.09% | 0.10K | 07/03 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123.13 | +0.07% | 0.10K | 07/03 | ||
| SPDR MSCI Europe UCITS | ERO | 337.57 | -0.47% | 0.09K | 07/03 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 443.80 | -1.14% | 0.09K | 07/03 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 159.82 | -1.09% | 0.08K | 07/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 43.07 | -1.08% | 0.08K | 07/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 468.18 | -1.84% | 0.08K | 07/03 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 44.23 | -0.87% | 0.07K | 07/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 55.87 | -3.09% | 0.07K | 07/03 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 140.08 | +0.29% | 0.07K | 07/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 140.90 | -0.35% | 0.07K | 07/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13.70 | -1.86% | 0.07K | 07/03 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 882.80 | -0.28% | 0.07K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.02 | +1.14% | 0.07K | 07/03 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 97.04 | -0.68% | 0.07K | 07/03 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.21 | -0.65% | 0.07K | 07/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.87 | +0.91% | 0.07K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30.37 | -6.00% | 0.06K | 07/03 | ||
| 21Shares Aptos Staking | APTOS | 8.83 | -0.34% | 0.06K | 07/03 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 603.70 | -1.89% | 0.06K | 07/03 | ||
| Amundi MSCI India UCITS | CI2 | 846.86 | -0.84% | 0.05K | 07/03 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10,442.40 | -1.69% | 0.05K | 07/03 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.26 | -0.14% | 0.05K | 07/03 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.28 | -4.32% | 0.05K | 07/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 110.31 | -0.65% | 0.05K | 07/03 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 660.80 | -1.62% | 0.04K | 07/03 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 32.44 | -1.70% | 0.04K | 07/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119.52 | +0.18% | 0.04K | 07/03 | ||
| WisdomTree Crypto Market | WBLCG | 6.70 | -4.02% | 0.04K | 07/03 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.10 | -1.06% | 0.04K | 07/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 178.30 | -2.22% | 0.04K | 07/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.00 | +0.07% | 0.03K | 07/03 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 73.22 | -3.35% | 0.03K | 07/03 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 42.71 | -0.05% | 0.03K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 54.16 | -0.70% | 0.03K | 07/03 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 284.50 | -1.20% | 0.03K | 07/03 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87.82 | -0.33% | 0.03K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.83 | -1.92% | 0.03K | 07/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252.90 | +0.05% | 0.02K | 07/03 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15.27 | -1.04% | 0.02K | 07/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9.81 | +0.12% | 20.00 | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.20 | -0.94% | 0.02K | 07/03 | ||
| Amundi ETF MSCI France UCITS | CF1 | 419.05 | -1.42% | 0.02K | 07/03 | ||
| 21Shares Injective Staking | AINJ | 10.48 | -3.23% | 0.02K | 07/03 | ||
| VanEck TRON A | VTRXG | 23.90 | +0.93% | 0.02K | 07/03 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 33.69 | +4.50% | 0.02K | 07/03 | ||
| WisdomTree Carbon | WDCARP | 21.84 | +2.34% | 0.02K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 163.60 | -1.15% | 0.01K | 07/03 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 22.54 | -0.97% | 0.01K | 07/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46.91 | +0.26% | 0.01K | 07/03 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 140.40 | +0.70% | 0.01K | 07/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99.62 | +0.28% | 0.01K | 07/03 | ||
| SPDR MSCI EMU UCITS | ZPRE | 84.03 | -1.11% | 0.01K | 07/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 37.91 | -1.35% | 0.01K | 07/03 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 292.45 | -1.44% | 0.01K | 07/03 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 196.50 | -1.22% | 0.00K | 07/03 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 58.30 | -0.02% | 0.00K | 07/03 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 100.87 | -0.23% | 0.00K | 07/03 | ||
| Amundi ETF MSCI India UCITS | CI2U | 919.05 | -0.75% | 0.00K | 07/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 124.20 | +0.24% | 0.00K | 07/03 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 64.46 | +0.09% | 0.00K | 07/03 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10,112.16 | -1.04% | 0.00K | 07/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 131.38 | -0.27% | 0.00K | 07/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 157.50 | +0.27% | 0.00K | 07/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.17 | +0.09% | 0.00K | 07/03 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.72 | +0.26% | 0 | 07/03 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.92 | +0.13% | 0 | 07/03 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 20.39 | -2.95% | 0 | 07/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.97 | +0.03% | 0 | 07/03 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10,933.01 | -2.02% | 0 | 07/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52.73 | -1.13% | 0 | 07/03 | ||
| VanEck Pyth A USD Acc | VPYT | 4.65 | -5.88% | 0 | 07/03 | ||
| 21Shares Pyth Network | PYTH | 7.00 | -6.17% | 0 | 07/03 | ||
| 21Shares NEAR Protocol Staking | NEAR | 8.05 | -8.63% | 0 | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.53 | -0.32% | 0 | 07/03 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 22.98 | -0.91% | 0 | 07/03 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 192.35 | +0.24% | 0 | 07/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43.80 | +0.18% | 0 | 07/03 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.56 | -1.01% | 0 | 07/03 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 24.98 | -0.99% | 0 | 07/03 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9.84 | +0.31% | 0 | 07/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 9.84 | +0.41% | 0 | 07/03 | ||
| Franklin Future of Food UCITS | FOFD | 23.16 | +0.39% | 0 | 07/03 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 60.37 | +0.03% | 0 | 07/03 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26.62 | -0.82% | 0 | 07/03 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 35.77 | -2.80% | 0 | 07/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 204.35 | -1.57% | 0 | 07/03 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 28.15 | -1.30% | 0 | 07/03 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 21.22 | -1.07% | 0 | 07/03 | ||
| Franklin US Equity UCITS | FLXU | 51.54 | -1.90% | 0 | 07/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.30 | +0.09% | 0 | 07/03 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8.74 | -0.80% | 0 | 07/03 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 9.32 | -2.10% | 0 | 07/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.85 | -0.18% | 0 | 07/03 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10.94 | -0.55% | 0 | 07/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 158.69 | +0.25% | 0 | 07/03 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 20.30 | -4.78% | 0 | 07/03 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 10.03 | +0.30% | 0 | 07/03 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10.15 | -1.36% | 0 | 07/03 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 9.98 | +0.30% | 0 | 07/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.31 | +0.13% | 0 | 07/03 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10.22 | -1.64% | 0 | 07/03 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 9.12 | -2.25% | 0 | 07/03 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9.80 | 0.00% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9.69 | -0.51% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9.85 | -0.10% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9.61 | -0.72% | 0 | 07/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55.91 | -0.07% | 0 | 07/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 62.72 | -0.16% | 0 | 07/03 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.65 | -2.52% | 0 | 07/03 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 22.83 | -1.43% | 0 | 07/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 26.56 | +0.04% | 0 | 07/03 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.13 | 0.00% | 0 | 07/03 | ||
| HSBC USA Sustainable Equity | HSUS | 27.49 | -1.75% | 0 | 07/03 | ||
| 21Shares Staking Basket Index | STAKE | 20.22 | -4.76% | 0 | 07/03 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 25.91 | -2.04% | 0 | 07/03 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.65 | -0.47% | 0 | 07/03 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 22.61 | -1.31% | 0 | 07/03 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89.36 | +0.30% | 0 | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99.43 | +0.07% | 0 | 07/03 | ||
| VanEck Junior Gold Miners | GDXJ | 42.72 | -1.32% | 0 | 07/03 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 21.16 | -0.28% | 0 | 07/03 | ||
| VanEck Global Mining UCITS A | WMIN | 29.58 | -1.60% | 0 | 07/03 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 332.98 | -0.67% | 0 | 07/03 | ||
| VanEck Oil Services A USD Acc | V0IH | 18.05 | +2.03% | 0 | 07/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.03 | -0.13% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58.82 | -1.56% | 0 | 07/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 164.84 | -1.58% | 0 | 07/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.35 | +0.19% | 0 | 07/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 524.70 | -3.76% | 0 | 07/03 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19.37 | -1.07% | 0 | 07/03 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 267.60 | -0.14% | 0 | 07/03 | ||
| WisdomTree Energy Transition Metals | NRGT | 18.62 | -0.75% | 0 | 07/03 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 172.71 | +0.01% | 0 | 07/03 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 171.35 | -1.54% | 0 | 07/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.86 | -5.96% | 0 | 07/03 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 112.21 | -1.98% | 0 | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | +4.50% | 0 | 07/03 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13.42 | -0.78% | 0 | 07/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 24.9449 | +8.86% | 0 | 07/03 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 124.48 | -1.84% | 0 | 07/03 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 15.82 | -4.70% | 0 | 07/03 | ||
| SEBA Bitcoin | SBTCU | 7.71 | -3.26% | 0 | 07/03 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 29.34 | -3.77% | 0 | 07/03 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 8.05 | -1.11% | 0 | 07/03 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.30 | -0.91% | 0 | 07/03 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18.57 | -1.69% | 0 | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.08 | 0.00% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.81 | -1.01% | 0 | 07/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.64 | +4.78% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10.30 | -0.77% | 0 | 07/03 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.28 | +0.27% | 0 | 07/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.49 | +0.17% | 0 | 07/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.29 | +0.10% | 0 | 07/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.57 | +0.09% | 0 | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.32 | +0.19% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.73 | -0.70% | 0 | 07/03 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.07 | +0.20% | 0 | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.18 | +0.19% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11.73 | -0.09% | 0 | 07/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 43.76 | -1.09% | 0 | 07/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 27.84 | -1.76% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.71 | +0.23% | 0 | 07/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25.50 | -0.70% | 0 | 07/03 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 134.31 | -0.57% | 0 | 07/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 45.33 | +2.19% | 0 | 07/03 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 866.44 | +0.70% | 0 | 07/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19.99 | 0.00% | 0 | 07/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.25 | +0.49% | 0 | 07/03 | ||
| VanEck Vectors Polkadot A | VDOT | 1.29 | +0.78% | 0 | 07/03 | ||
| WisdomTree Polkadot | DOTW | 2.36 | +0.43% | 0 | 07/03 | ||
| ETC Group Web 3.0 UCITS | WEBP | 10.31 | -4.54% | 0 | 07/03 | ||
| WisdomTree Cardano | ADAW | 9.30 | -10.84% | 0 | 07/03 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.29 | +0.59% | 0 | 07/03 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 59.44 | -3.76% | 0 | 07/03 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.77 | 0.00% | 0 | 07/03 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8.11 | -3.91% | 0 | 07/03 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.79 | 0.00% | 0 | 07/03 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10.84 | -1.37% | 0 | 07/03 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.14 | +0.20% | 0 | 07/03 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.10 | 0.00% | 0 | 07/03 | ||
| 21Shares Immutable | AIMX | 8.74 | -4.06% | 0 | 07/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 110.16 | -0.29% | 0 | 07/03 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 11.71 | 0.00% | 0 | 07/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10.64 | -1.48% | 0 | 07/03 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 11.36 | -0.26% | 0 | 07/03 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.44 | 0.00% | 0 | 07/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 12.63 | -3.95% | 0 | 07/03 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,015.91 | +0.21% | 0 | 07/03 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39.72 | -0.50% | 0 | 07/03 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.37 | 0.00% | 0 | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.25 | -3.10% | 0 | 07/03 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 66.75 | -0.39% | 0 | 07/03 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.28 | 0.00% | 0 | 07/03 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.15 | +0.36% | 0 | 07/03 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.08 | +0.20% | 0 | 07/03 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.52 | +0.38% | 0 | 07/03 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15.08 | -0.92% | 0 | 07/03 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.08 | +0.20% | 0 | 07/03 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22.73 | -1.43% | 0 | 07/03 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 147.26 | +0.31% | 0 | 07/03 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12.86 | -0.85% | 0 | 07/03 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10.48 | -1.69% | 0 | 07/03 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 139.42 | -0.47% | 0 | 07/03 | ||
| 21Shares Uniswap | AUNI | 10.36 | -1.80% | 0 | 07/03 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,376.60 | -0.25% | 0 | 07/03 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.52 | +0.38% | 0 | 07/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 140.86 | +0.28% | 0 | 07/03 |