
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 875.20 | -0.05% | 686.62K | 14:10:24 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52.09 | +1.03% | 523.04K | 14:01:47 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 6.14 | 0.02% | 468.02K | 14:00:47 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5.33 | -0.19% | 341.66K | 14:10:52 | ||
iShares MSCI China A UCITS USD | CNYA | 4.82 | +0.13% | 236.09K | 14:06:52 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 187.82 | +0.04% | 179.27K | 14:05:09 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.86 | -0.15% | 195.10K | 14:11:20 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 6.07 | +0.10% | 162.18K | 14:05:00 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 368.20 | +0.03% | 129.02K | 14:10:55 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 20.6750 | -0.54% | 110.02K | 14:09:52 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.67 | 0.07% | 87.92K | 14:10:52 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.04 | -0.18% | 92.66K | 14:09:06 | ||
iShares US Aggregate Bond Acc | IUAA | 5.53 | -0.16% | 80.76K | 14:08:30 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 301.79 | +0.93% | 76.87K | 14:08:19 | ||
iShares MSCI China A UCITS USD | IASH | 356.10 | +0.48% | 62.95K | 14:11:17 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.13 | 0.00% | 59.20K | 14:09:52 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.09 | +0.75% | 46.89K | 14:04:25 | ||
iShares S&P Gold Producers UCITS | IAUP | 23.78 | +0.46% | 44.21K | 14:11:19 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.29 | 0.00% | 36.75K | 14:03:35 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 121.40 | +0.41% | 31.86K | 14:06:21 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5.30 | 0.00% | 26.80K | 14:11:29 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.42 | 0.00% | 25.09K | 14:00:08 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.219 | +0.46% | 25.00K | 14:00:08 | ||
iShares Physical Gold | IGLN | 64.74 | +0.39% | 24.28K | 14:11:17 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 139.10 | -0.03% | 23.26K | 14:09:07 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116.50 | +0.02% | 21.92K | 14:10:58 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 149.00 | -0.11% | 21.08K | 14:06:05 | ||
iShares Core DAX UCITS | 0MLH | 201.65 | -0.94% | 20.21K | 14:11:19 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.80 | -0.09% | 25.40K | 14:09:36 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.46 | -0.22% | 19.87K | 14:09:58 | ||
iShares S&P U.S. Banks | BNKS | 6.96 | -0.57% | 19.12K | 14:02:24 | ||
iShares S&P 500 USD Financials | IUFS | 15.35 | -0.33% | 17.83K | 14:11:04 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.24 | -1.19% | 16.26K | 14:00:57 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 37.28 | +0.11% | 16.16K | 14:05:24 | ||
L&G Cyber Security UCITS | USPY | 31.50 | -1.44% | 15.23K | 14:07:56 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 113.58 | -0.05% | 15.03K | 14:08:15 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 98.37 | -0.59% | 14.91K | 14:10:50 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 45.57 | +0.24% | 19.07K | 14:10:16 | ||
iShares Global Clean Energy UCITS USD (Dist) | INRG | 576.25 | +0.17% | 13.12K | 14:11:19 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.20 | -0.17% | 12.72K | 14:11:35 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.70 | +0.13% | 12.48K | 14:05:40 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 74.03 | +0.20% | 12.82K | 14:09:05 | ||
WisdomTree Physical Silver | PHAG | 34.14 | +1.50% | 11.57K | 14:11:26 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.913 | -0.41% | 11.20K | 14:11:29 | ||
iShares Physical Gold | SGLN | 4,782.0 | +0.57% | 13.72K | 14:11:34 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.77 | 0.00% | 9.91K | 14:10:45 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205.50 | -0.52% | 9.84K | 14:09:12 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.08 | 0.00% | 9.80K | 14:01:02 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.99 | -0.03% | 9.05K | 14:04:38 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 88.37 | -0.16% | 27.60K | 14:08:51 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 877.90 | -0.02% | 8.65K | 14:03:16 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 1.34 | +4.69% | 8.78K | 14:11:34 | ||
HSBC MSCI World UCITS | HMWO | 3,012.50 | -0.14% | 8.60K | 14:10:16 | ||
iShares UK Property UCITS | IUKP | 417.30 | -0.30% | 8.77K | 14:11:34 | ||
iShares Bric 50 UCITS | DBRC | 24.14 | +0.44% | 7.67K | 14:00:01 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.48 | +0.19% | 7.64K | 14:00:46 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 12.01 | -0.66% | 7.29K | 10/07 | ||
iShares S&P 500 USD Info Tech | IUIT | 36.92 | -0.35% | 8.79K | 14:11:29 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,604.3 | -0.12% | 7.02K | 14:10:21 | ||
iShares S&P 500 USD Info Tech | IITU | 2,728.00 | -0.18% | 8.36K | 14:11:22 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 119.74 | -0.28% | 7.93K | 14:11:31 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 889.00 | -0.28% | 6.51K | 14:10:24 | ||
WisdomTree Industrial Metals | AIGI | 16.50 | -0.57% | 6.51K | 14:10:57 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.03 | -0.50% | 6.37K | 14:01:47 | ||
iShares Ageing Population Acc | AGED | 8.53 | -0.18% | 6.30K | 14:02:53 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12.680 | +0.90% | 6.08K | 14:07:30 | ||
iShares Core MSCI World UCITS | IWDA | 118.72 | -0.28% | 6.34K | 14:11:19 | ||
iShares S&P 500 USD Health Care | IUHC | 10.82 | -0.60% | 5.98K | 14:11:08 | ||
iShares Core S&P 500 UCITS | CSPX | 667.50 | -0.31% | 6.32K | 14:11:30 | ||
iShares MSCI ACWI UCITS | ISACI | 98.44 | -0.23% | 6.16K | 14:11:31 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.38 | -0.38% | 5.35K | 14:07:31 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,731.0 | -0.82% | 5.03K | 14:11:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.70 | -0.03% | 4.99K | 14:01:50 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 935.50 | +0.96% | 4.89K | 14:00:20 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1,199.50 | +0.31% | 4.87K | 14:11:24 | ||
iShares Physical Gold | EGLN | 55.37 | +0.29% | 6.44K | 14:11:30 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 16.25 | +0.23% | 4.83K | 14:05:09 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 507.42 | +0.25% | 4.64K | 14:07:18 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,927.0 | +0.48% | 4.97K | 14:11:18 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 60.11 | -0.43% | 4.34K | 14:00:19 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.47 | 0.00% | 4.21K | 14:11:34 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 249.5 | -0.80% | 4.20K | 14:11:20 | ||
HSBC MSCI China UCITS | HMCH | 565.00 | +1.23% | 4.20K | 14:09:04 | ||
Invesco NASDAQ Biotech | SBIO | 46.46 | -0.11% | 4.10K | 14:11:30 | ||
iShares UK Dividend UCITS | IUKD | 834.50 | +0.02% | 4.04K | 14:11:12 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,027.50 | -0.24% | 3.87K | 14:09:42 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 39.63 | +0.23% | 3.84K | 14:11:32 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.32 | -0.34% | 3.75K | 14:06:34 | ||
Vanguard FTSE Dev Europe x UK | VERX | 37.02 | -0.30% | 3.65K | 14:07:35 | ||
Fidelity US Quality Income Inc | FIFUSD | 11.35 | -0.42% | 3.60K | 14:07:27 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 73.73 | -0.39% | 3.51K | 14:09:19 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.66 | -0.49% | 3.37K | 14:09:43 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 118.62 | -0.29% | 3.28K | 14:11:28 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86.5855 | +17.82% | 3.28K | 14:06:44 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 153.78 | -0.23% | 3.36K | 14:11:34 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7.62 | +0.26% | 3.42K | 14:11:34 | ||
Source Physical Silver | SSLV | 35.65 | +1.57% | 3.09K | 14:11:11 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 18,424.0 | -0.63% | 3.34K | 14:11:24 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17.64 | +0.43% | 2.96K | 14:03:00 | ||
iShares S&P 500 USD Energy | ISIUES | 9.11 | +0.11% | 2.92K | 14:11:17 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 101.82 | -0.41% | 2.90K | 14:00:04 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1,379.00 | -0.04% | 2.90K | 14:10:42 | ||
Vanguard FTSE 250 | VMID | 32.96 | -0.32% | 7.64K | 14:11:31 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 15.28 | -0.23% | 2.80K | 14:11:25 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,684.0 | -0.11% | 2.71K | 14:09:58 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 82.170 | +6.47% | 4.11K | 14:11:29 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 100.95 | -0.01% | 2.58K | 14:04:07 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 62.37 | -0.24% | 2.34K | 14:03:55 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 252.40 | -0.65% | 2.82K | 14:10:10 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.99 | +0.64% | 2.16K | 14:00:23 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 75.08 | -0.17% | 2.14K | 14:08:13 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.28 | -0.12% | 2.08K | 14:01:46 | ||
iShares MSCI Poland UCITS | SPOL | 2,108.00 | +0.20% | 2.03K | 14:10:51 | ||
iShares Edge MSCI World Min Vol | MVOL | 72.56 | -0.26% | 2.01K | 14:05:50 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 12.62 | -0.32% | 2.01K | 14:04:44 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 267.96 | +0.18% | 2.39K | 14:09:11 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 2,430.75 | +0.55% | 1.95K | 14:11:24 | ||
iShares Physical Silver | ISLN | 35.61 | +1.45% | 1.94K | 14:11:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.18 | 1.99% | 1.90K | 14:00:09 | ||
iShares Sust MSCI USA SRI | SUAS | 16.99 | -0.24% | 1.87K | 14:00:12 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 910.75 | +0.52% | 1.87K | 14:09:58 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.90 | +0.23% | 1.86K | 14:00:11 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 50.38 | +0.59% | 1.78K | 14:07:53 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 79.17 | -0.14% | 2.05K | 14:09:46 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 909.78 | +0.14% | 1.75K | 14:02:20 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5.84 | -0.51% | 1.72K | 14:10:45 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.27 | +0.06% | 1.69K | 14:00:25 | ||
UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,825.20 | -0.16% | 1.67K | 14:01:18 | ||
iShares EURO Dividend UCITS | IDVY | 1,909.20 | -0.01% | 1.67K | 14:11:22 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 95.01 | +0.03% | 1.66K | 14:00:17 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 803.30 | -0.35% | 1.62K | 14:11:34 | ||
iShares MSCI World UCITS Dist | IWRD | 6,373.0 | -0.13% | 1.49K | 14:10:16 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11.86 | -0.12% | 1.48K | 14:00:21 | ||
iShares MSCI Japan UCITS Dist | IJPU | 18.63 | -0.51% | 1.41K | 14:00:28 | ||
iShares Core UK Gilts UCITS | IGLT | 9.85 | -0.03% | 1.40K | 14:00:08 | ||
Source S&P 500 UCITS | SPXS | 1,242.01 | -0.29% | 1.40K | 14:11:13 | ||
WisdomTree Copper | COPA | 48.99 | -1.31% | 1.83K | 14:09:57 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.05 | 0.00% | 1.38K | 14:00:51 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.43 | -0.31% | 1.38K | 14:06:15 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 16.13 | +0.20% | 1.37K | 14:07:14 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 727.000 | +2.61% | 1.74K | 14:09:02 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1,653.8 | +0.61% | 1.34K | 14:08:19 | ||
iShares MSCI World UCITS Dist | IDWR | 86.36 | -0.21% | 1.31K | 14:00:18 | ||
WisdomTree Aluminium | ALMN | 3.403 | +0.15% | 1.26K | 14:01:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41,109.0 | -0.08% | 1.28K | 14:11:17 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 103.46 | -0.19% | 1.19K | 14:07:51 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.36 | +0.05% | 1.14K | 14:07:51 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1,755.00 | +0.76% | 1.42K | 14:09:26 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3.30 | +0.30% | 1.12K | 14:00:40 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,204.40 | +0.49% | 1.12K | 14:01:40 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 114.18 | -0.23% | 1.09K | 14:00:07 | ||
SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 77.04 | -0.43% | 1.09K | 14:05:23 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 17,732.0 | -0.34% | 1.06K | 14:11:21 | ||
Vanguard FTSE Developed Europe | VEUR | 36.73 | -0.16% | 1.06K | 14:04:08 | ||
iShares MSCI Australia UCITS | SAUS | 4,114.0 | 0.00% | 1.04K | 14:06:01 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.20 | -0.13% | 1.02K | 14:08:30 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 757.47 | +0.53% | 1.00K | 14:00:08 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 476.60 | +0.07% | 998.00 | 14:05:24 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 8.34 | +0.12% | 995.00 | 14:11:19 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 9.8400 | +2.39% | 1.25K | 14:09:31 | ||
L&G Cyber Security UCITS | ISPY | 2,325.00 | -1.25% | 938.00 | 14:10:00 | ||
iShares Physical Silver | SSLN | 2,630.00 | +1.62% | 1.01K | 14:11:33 | ||
iShares Core MSCI World UCITS | SWDA | 8,766.0 | -0.17% | 935.00 | 14:11:19 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1,652.11 | -0.11% | 916.00 | 14:07:24 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,113.00 | -0.15% | 894.00 | 14:01:10 | ||
SPDR MSCI World Health Care UCITS | WHEA | 59.95 | -0.50% | 892.00 | 14:07:31 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 151.09 | -0.21% | 869.00 | 14:08:33 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1,755.0 | -0.40% | 875.00 | 14:11:28 | ||
SPDR MSCI All Country World UCITS | ACWD | 261.02 | -0.25% | 850.00 | 14:08:33 | ||
Vanguard Germany All Cap UCITS | VGER | 30.19 | -0.30% | 848.00 | 14:00:55 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 446.60 | -0.22% | 845.00 | 14:00:37 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 14,297.0 | -0.22% | 843.00 | 14:11:11 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,925.8 | -0.27% | 800.00 | 14:04:35 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 98.29 | -0.20% | 789.00 | 14:07:03 | ||
db x-trackers MSCI Wd Health Care | XDWH | 51.95 | -0.40% | 785.00 | 14:07:51 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 10,698.0 | +2.11% | 866.00 | 14:09:50 | ||
WisdomTree Silver | SLVR | 31.50 | +2.07% | 1.22K | 14:10:47 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,593.50 | -0.63% | 752.00 | 14:11:18 | ||
iShares OMX Stockholm Capped | OMXS | 684.25 | -0.29% | 750.00 | 14:00:12 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 5,094.7 | -0.16% | 747.00 | 14:05:13 | ||
HSBC FTSE 100 UCITS | HUKX | 9,033.0 | -0.04% | 741.00 | 14:11:24 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 65.94 | +0.30% | 734.00 | 14:03:54 | ||
VanEck Vectors Gold Miners UK | GDX | 58.33 | +1.04% | 727.00 | 14:08:38 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 22,745.00 | -0.20% | 918.00 | 14:11:22 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 10,832.5 | -0.24% | 717.00 | 14:06:10 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10,149.9 | +0.05% | 718.00 | 14:10:55 | ||
WisdomTree Nickel | NICK | 13.62 | -0.02% | 700.00 | 14:00:19 | ||
iShares Core S&P 500 UCITS | CSP1 | 49,295.0 | -0.20% | 713.00 | 14:11:31 | ||
SPDR S&P 500 UCITS | SPY5 | 625.50 | -0.23% | 689.00 | 14:10:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118.19 | -1.01% | 1.21K | 14:11:29 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 9,591.60 | -0.09% | 684.00 | 14:03:39 | ||
iShares MSCI Poland UCITS | IPLD | 28.53 | +0.04% | 998.00 | 14:11:29 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,927.50 | +0.19% | 0.68K | 14:07:35 | ||
VanEck Vectors Gold Miners UK | GDGB | 42.99 | +1.08% | 668.00 | 14:04:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 123.73 | -0.27% | 661.00 | 14:06:38 | ||
WisdomTree Brent Crude Oil | BRNT | 49.80 | +0.10% | 646.00 | 14:05:01 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,703.00 | -0.27% | 646.00 | 14:11:34 | ||
iShares Edge MSCI World MF GBp | FSWD | 940.08 | -0.26% | 632.00 | 14:04:03 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5.67 | 0.00% | 632.00 | 14:09:59 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 10.03 | +0.40% | 606.00 | 14:06:41 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,602.0 | +0.08% | 603.00 | 14:00:34 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 10,600.0000 | +1.34% | 680.00 | 14:11:29 | ||
Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167.86 | -0.04% | 596.00 | 14:08:14 | ||
iShares Global Government Bond UCITS | IGLO | 92.28 | +0.45% | 571.00 | 14:07:52 | ||
iShares Global Infrastructure UCITS | INFR | 2,552.5 | +0.22% | 561.00 | 14:09:58 | ||
iShares China Large Cap UCITS | FXC | 7,804.0 | +1.28% | 553.00 | 14:09:46 | ||
iShares US Mortgage Backed Sec | IMBS | 4.13 | +0.45% | 552.00 | 14:00:04 | ||
WisdomTree Natural Gas | NGAS | 7.7575 | +0.83% | 600.00 | 14:11:04 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1,346.52 | +1.15% | 529.00 | 14:05:41 | ||
SPDR MSCI World UCITS | SWRD | 43.35 | -0.32% | 597.00 | 14:11:30 | ||
Rize Cybersecurity Data Privacy | CYBP | 677.40 | -1.20% | 0.51K | 14:03:44 | ||
L&G Artificial Intelligence UCITS | AIAG | 1,771.80 | -0.23% | 501.00 | 14:08:33 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 67.62 | +0.06% | 496.00 | 14:11:21 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 8.63 | -0.35% | 494.00 | 14:09:51 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 4,790.0 | +0.38% | 471.00 | 14:04:27 | ||
Invesco Physical Gold ETC | SGLD | 321.08 | +0.42% | 0.51K | 14:11:10 | ||
Source S&P 500 UCITS | SPXP | 91,700.0 | -0.14% | 462.00 | 14:11:36 | ||
UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1,950.73 | -0.01% | 449.00 | 14:02:19 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 4,103.5 | -0.32% | 476.00 | 14:11:34 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,567.5 | +0.47% | 442.00 | 14:06:50 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,557.00 | +0.59% | 442.00 | 14:08:30 | ||
iShares Listed Private Equity UCITS | IPRV | 2,803.00 | -0.21% | 431.00 | 14:06:41 | ||
iShares Digitalisation Acc | DGTL | 11.48 | -0.78% | 430.00 | 14:09:20 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 409.20 | -0.21% | 409.00 | 14:08:47 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 23.85 | -4.42% | 2.53K | 14:11:02 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.74 | +0.97% | 406.00 | 14:09:00 | ||
Vanguard FTSE Japan USD | VDJP | 38.77 | -0.18% | 400.00 | 14:02:27 | ||
HSBC S&P 500 UCITS | HSPX | 4,682.0 | -0.14% | 382.00 | 14:10:59 | ||
db x-trackers MSCI USA Financials DR | XUFN | 38.99 | +0.10% | 0.37K | 14:02:53 | ||
iShares FTSE 250 UCITS | ISMIDD | 2,011.5 | -0.27% | 2.19K | 14:11:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,252.0 | -0.02% | 360.00 | 14:04:49 | ||
WisdomTree Physical Silver | PHSP | 2,521.00 | +1.87% | 550.00 | 14:10:41 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.42 | -0.06% | 371.00 | 14:09:01 | ||
Franklin FTSE Brazil UCITS | FLXB | 25.76 | +0.39% | 327.00 | 14:00:22 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 68.24 | +0.48% | 327.00 | 14:03:34 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,159.50 | +0.30% | 316.00 | 14:10:59 | ||
iShares Global Water UCITS USD (Dist) | IH2O | 5,465.0 | -0.05% | 310.00 | 14:09:43 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,717.00 | +0.47% | 409.00 | 14:10:46 | ||
iShares S&P 500 USD Health Care | IHCU | 798.81 | -0.54% | 2.33K | 14:11:35 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 22.20 | -0.39% | 300.00 | 14:00:37 | ||
WisdomTree Zinc | ZINC | 9.05 | +0.07% | 300.00 | 14:00:09 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.82 | -0.53% | 298.00 | 14:07:51 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 32.92 | +0.42% | 297.00 | 14:08:23 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101.20 | +0.11% | 0.30K | 14:09:12 | ||
iShares S&P 500 USD Financials | UIFS | 1,135.00 | -0.09% | 296.00 | 14:10:00 | ||
iShares US Property Yield UCITS | IDUP | 29.23 | -0.27% | 291.00 | 14:00:49 | ||
First Trust Indxx Innovative Transaction & Process | BLOK | 3,244.50 | +0.22% | 282.00 | 14:05:02 | ||
Invesco Technology S&P US Select Sector | XLKQ | 56,060.00 | -0.14% | 282.00 | 14:11:09 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 55.00 | -0.33% | 279.00 | 14:06:44 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,343.50 | -0.35% | 279.00 | 14:04:09 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.32 | +0.01% | 0.28K | 14:06:39 | ||
Franklin FTSE India UCITS | FLXI | 45.59 | -0.28% | 276.00 | 14:11:31 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 89.65 | -0.20% | 274.00 | 14:00:24 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,716.1 | +0.44% | 274.00 | 14:00:18 | ||
iShares Core FTSE 100 GBP Acc | CUKX | 17,762.0 | -0.05% | 268.00 | 14:11:12 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 4,042.5 | -0.20% | 264.00 | 14:03:50 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 130.48 | -0.25% | 263.00 | 14:09:13 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,126.50 | -0.22% | 0.35K | 14:09:43 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 22.37 | +1.06% | 257.00 | 14:00:29 | ||
VanEck Junior Gold Miners | GDXJ | 60.84 | +0.50% | 253.00 | 14:11:29 | ||
KraneShares CSI China Internet L | KWEB | 24.37 | +0.97% | 2.22K | 14:11:17 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,213.75 | +0.40% | 250.00 | 14:09:26 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9,182.00 | -0.08% | 249.00 | 14:07:44 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 134.82 | -0.31% | 244.00 | 14:08:39 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 10,433.0 | -0.29% | 240.00 | 14:08:43 | ||
iShares MSCI EM Islamic | ISDE | 20.36 | +0.30% | 240.00 | 14:11:30 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.67 | -0.21% | 240.00 | 14:00:24 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 121.74 | -0.23% | 232.00 | 14:07:24 | ||
iShares Physical Platinum | SPLTI | 1,434.50 | -0.36% | 231.00 | 14:09:04 | ||
Source MSCI USA UCITS | MXUS | 182.70 | -0.19% | 231.00 | 14:00:29 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 145.44 | +2.18% | 228.00 | 14:06:02 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 240.20 | -0.47% | 225.00 | 14:06:23 | ||
WisdomTree Coffee | COFF | 51.75 | -0.69% | 0.24K | 14:10:00 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 29.07 | -0.14% | 212.00 | 14:06:25 | ||
Invesco Technology S&P US Select Sector | XLKS | 758.60 | -0.37% | 216.00 | 14:11:30 | ||
iShares Global Infrastructure UCITS | IDIN | 34.57 | +0.05% | 208.00 | 14:00:08 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 48.31 | +0.37% | 208.00 | 14:00:00 | ||
ROBO-STOX Global Robotics | ROBE | 20.93 | -0.36% | 207.00 | 14:04:20 | ||
iShares MSCI World Value Factor UCITS | IWVL | 50.54 | -0.32% | 206.00 | 14:06:01 | ||
GraniteShares 3x Long BP Daily | 3LBP | 726.00 | +2.98% | 967.00 | 14:09:59 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 29.96 | 0.00% | 401.00 | 14:09:01 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26.20 | +0.34% | 200.00 | 14:07:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19,194.0 | -0.41% | 200.00 | 14:06:23 | ||
First Trust Indxx Innovative Transaction & Process | LEGR | 43.95 | +0.06% | 0.20K | 14:00:16 | ||
iShares Healthcare Innovation Acc | HEAL | 7.85 | -0.25% | 237.00 | 14:09:12 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 207.66 | +0.40% | 199.00 | 14:00:50 | ||
iShares MSCI Europe UCITS Acc | SMEA | 7,496.0 | -0.23% | 198.00 | 14:09:41 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 172.32 | +0.07% | 198.00 | 14:03:14 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 362.00 | -5.73% | 196.00 | 14:03:12 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 11.27 | -0.20% | 246.00 | 14:09:22 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,304.00 | -0.21% | 232.00 | 14:10:57 | ||
iShares Edge MSCI World MF GBp | IFSW | 12.74 | -0.35% | 193.00 | 14:04:21 | ||
First Trust US Equity Income Class A | UINC | 2,518.80 | -0.56% | 185.00 | 14:07:27 | ||
iShares MSCI Target UK Real Estate | UKRE | 375.40 | -0.01% | 2.07K | 14:10:00 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,137.00 | -0.33% | 177.00 | 14:01:26 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5,444.0 | -0.23% | 174.00 | 14:11:29 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2,748.3 | +0.19% | 172.00 | 14:02:04 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15,942.0 | -0.28% | 172.00 | 14:00:14 | ||
WisdomTree WTI Crude Oil | CRUD | 9.63 | +0.18% | 193.00 | 14:09:56 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.88 | +0.41% | 168.00 | 14:01:46 | ||
iShares US Aggregate Bond UCITS | IUAG | 93.50 | +0.32% | 167.00 | 14:00:25 | ||
iShares MSCI World Islamic UCITS | ISWD | 3,880.0 | -0.18% | 166.00 | 14:11:30 | ||
SPDR MSCI All Country World Investable Market UCIT | IMID | 263.45 | -0.15% | 163.00 | 14:07:48 | ||
iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.64 | -0.04% | 170.00 | 14:10:52 | ||
Invesco EURO STOXX 50 UCITS | SX5S | 11,890.0 | -0.31% | 160.00 | 14:09:01 | ||
Vanguard USD Corporate Bond UCITS | VDCP | 47.51 | +0.15% | 159.00 | 14:06:48 | ||
L&G Battery Value-Chain UCITS | BATT | 19.24 | -0.16% | 158.00 | 14:00:28 | ||
Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,374.1 | +1.72% | 156.00 | 14:07:27 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.96 | -0.52% | 150.00 | 14:00:29 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3,729.0 | -0.24% | 146.00 | 14:11:31 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,358.5 | -0.13% | 144.00 | 14:08:42 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 89.80 | -0.17% | 146.00 | 14:11:31 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 6,836.0 | -0.35% | 136.00 | 14:11:34 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,115.9 | -0.24% | 134.00 | 14:05:38 | ||
iShares Global Govt Bond Acc | IGLA | 4.72 | -0.04% | 376.00 | 14:11:11 | ||
iShares Nasdaq 100 UCITS | CNX1 | 96,270.0 | -0.11% | 134.00 | 14:11:34 | ||
iShares MSCI Canada ETF USD | CCAU | 236.79 | -0.37% | 131.00 | 14:11:17 | ||
iShares Physical Palladium | IPDM | 33.00 | +0.46% | 159.00 | 14:11:15 | ||
Vanguard Eurozone Government Bond | VETY | 19.38 | +0.25% | 124.00 | 14:00:31 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 16.32 | +0.49% | 124.00 | 14:00:27 | ||
iShares MSCI Europe Value Factor | IEFV | 899.72 | -0.13% | 120.00 | 14:04:19 | ||
SPDR MSCI World UCITS | SWLD | 32.05 | -0.03% | 120.00 | 14:00:26 | ||
Rize Cybersecurity Data Privacy | CYBR | 9.22 | -0.97% | 117.00 | 14:00:08 | ||
SPDR S&P 500 UCITS | SPX5 | 461.94 | -0.09% | 115.00 | 14:06:38 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 61,120.0 | -0.84% | 110.00 | 14:03:24 | ||
iShares MSCI ACWI UCITS | SSAC | 7,270.0 | -0.05% | 206.00 | 14:09:58 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,578.0 | +0.10% | 110.00 | 14:10:24 | ||
iShares MSCI Australia UCITS | IAUS | 55.68 | -0.18% | 107.00 | 14:07:39 | ||
iShares European Property Yield UCITS | IPRP | 2,650.0 | -0.26% | 107.00 | 14:10:54 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,305.0 | -0.07% | 104.00 | 14:04:01 | ||
iShares MSCI World Islamic UCITS | ISDW | 52.64 | -0.11% | 102.00 | 14:01:23 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.873 | -7.07% | 232.00 | 14:06:32 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121.89 | +0.04% | 98.00 | 14:00:20 | ||
WisdomTree Corn | CORN | 18.3500 | -0.49% | 98.00 | 14:01:30 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 605.80 | -0.08% | 98.00 | 14:08:46 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 4,373.0 | -0.05% | 92.00 | 14:00:11 | ||
iShares MSCI Europe Value Factor | IEVL | 10.41 | -0.57% | 102.00 | 14:10:28 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 706.40 | 0.00% | 89.00 | 14:07:19 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2,772.64 | +0.19% | 0.09K | 14:00:23 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24,506.0 | -0.18% | 89.00 | 14:05:39 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.29 | -0.69% | 89.00 | 14:04:46 | ||
WisdomTree Physical Swiss Gold | SGBS | 319.08 | +0.37% | 87.00 | 14:00:27 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5,712.0 | +0.03% | 0.09K | 14:09:58 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 354.10 | -4.08% | 84.00 | 14:00:32 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1,843.0 | +0.71% | 84.00 | 14:07:11 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,593.9 | +0.33% | 82.00 | 14:04:07 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 28.5900 | -1.13% | 82.00 | 14:08:49 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 104.28 | -0.31% | 101.00 | 14:09:16 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90.03 | +0.50% | 81.00 | 14:00:23 | ||
WisdomTree Physical Platinum | PHPT | 123.16 | -1.37% | 80.00 | 14:00:23 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.63 | -3.08% | 80.00 | 14:00:00 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2,975.0 | -0.23% | 79.00 | 14:10:49 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60.92 | -0.72% | 77.00 | 14:00:24 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,585.00 | -0.17% | 0.07K | 14:03:03 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 62.42 | +0.73% | 72.00 | 14:08:44 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 43,150.0 | -1.43% | 72.00 | 14:07:00 | ||
iShares MSCI South Africa UCITS | IRSA | 44.22 | -0.54% | 72.00 | 14:09:21 | ||
Leverage Shares 3x Microsoft ETC | MSF3 | 84.17 | -0.24% | 115.00 | 14:11:29 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 698.25 | +0.09% | 198.00 | 14:10:03 | ||
SPDR MSCI Europe Financials UCITS | FNCL | 116.62 | -0.26% | 68.00 | 14:07:39 | ||
Source Real Estate S&P US Select Sector | XRES | 24.63 | -0.36% | 66.00 | 14:07:30 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 87.12 | +0.06% | 0.07K | 14:08:09 | ||
WisdomTree Livestock | AIGL | 3.343 | +1.95% | 62.00 | 14:00:09 | ||
Source FTSE 250 UCITS | S250 | 18,602.0 | -0.18% | 62.00 | 14:11:25 | ||
ROBO-STOX Global Robotics | ROBO | 24.47 | -0.29% | 65.00 | 14:11:15 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,302.77 | -2.34% | 992.00 | 14:10:44 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 103.01 | +0.21% | 0.06K | 14:00:28 | ||
Vanguard FTSE Japan USD | VJPN | 28.59 | -0.17% | 57.00 | 14:06:19 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 6,634.0 | +0.05% | 55.00 | 14:11:27 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 15,350.0 | +0.65% | 57.00 | 14:11:14 | ||
iShares MSCI Turkey UCITS | ITKY | 1,405.50 | +1.04% | 54.00 | 14:10:10 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 746.25 | -0.32% | 53.00 | 14:06:46 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 501.70 | -0.22% | 52.00 | 14:00:27 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 999.70 | +0.42% | 52.00 | 14:03:44 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 34.23 | +0.09% | 52.00 | 14:00:31 | ||
L&G UK Equity UCITS | LGUK | 1,614.60 | +0.38% | 51.00 | 14:09:45 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.84 | +0.04% | 0.05K | 14:03:56 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3,731.0 | +0.35% | 51.00 | 14:04:55 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.29 | +0.09% | 49.00 | 14:06:39 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 209.82 | +0.03% | 48.00 | 14:02:09 | ||
iShares MSCI North America UCITS | INAA | 8,573.0 | -0.11% | 48.00 | 14:11:31 | ||
SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 56.89 | -0.32% | 48.00 | 14:00:10 | ||
Invesco S&P SmallCap 600 UCITS | USML | 65.83 | -0.38% | 47.00 | 14:00:48 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4,804.0 | -0.33% | 46.00 | 14:09:44 | ||
iShares MSCI USA Islamic UCITS | ISDU | 77.39 | -0.14% | 45.00 | 14:10:13 | ||
iShares MSCI USA UCITS | CSUS | 644.60 | -0.22% | 44.00 | 14:00:23 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 46.48 | +0.39% | 43.00 | 14:00:06 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 27.42 | -0.25% | 42.00 | 14:07:59 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,871.00 | +0.51% | 112.00 | 14:11:18 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 35.62 | +0.17% | 40.00 | 14:11:32 | ||
iShares Nikkei 225 UCITS | CNKY | 20,090.0 | -0.57% | 41.00 | 14:10:35 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 12.35 | -0.16% | 39.00 | 14:09:44 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.88 | -0.73% | 0.04K | 14:00:28 | ||
iShares US Property Yield UCITS | IUSP | 2,155.0 | -0.29% | 38.00 | 14:11:12 | ||
Fidelity Global Quality Income Inc | FGQD | 708.00 | -0.25% | 37.00 | 14:01:40 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 64.47 | -0.20% | 36.00 | 14:00:28 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,547.0 | +0.35% | 36.00 | 14:01:46 | ||
iShares MSCI Taiwan UCITS | ITWN | 7,699.0 | +0.86% | 35.00 | 14:11:19 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,567.60 | -0.38% | 33.00 | 14:07:53 | ||
iShares Global Corporate Bond UCITS | CORP | 90.65 | -0.04% | 103.00 | 14:10:00 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,447.0 | -0.09% | 32.00 | 14:10:50 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.14 | -0.72% | 31.00 | 14:00:27 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 33,252.8 | -0.28% | 30.00 | 14:00:21 | ||
Source Bloomberg Commodity | CMOD | 24.63 | +0.37% | 30.00 | 14:06:48 | ||
iShares Healthcare Innovation Acc | DRDR | 578.75 | -0.32% | 30.00 | 14:07:21 | ||
iShares Sust MSCI EM SRI | SUSM | 8.49 | +0.41% | 48.00 | 14:11:25 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 10.30 | +0.39% | 29.00 | 14:06:44 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 51.67 | -0.27% | 28.00 | 14:00:41 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,754.38 | -0.13% | 28.00 | 14:05:41 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 16.34 | 0.00% | 27.00 | 14:07:20 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27.69 | -0.50% | 26.00 | 14:10:45 | ||
iShares Digitalisation Acc | DGIT | 848.25 | -0.56% | 30.00 | 14:04:33 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15,881.0 | -0.06% | 26.00 | 14:10:11 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 12.13 | -0.61% | 25.00 | 14:09:03 | ||
iShares GBP-Linked Gilts UCITS | INXG | 11.18 | -1.13% | 25.00 | 14:00:26 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 59.74 | +0.08% | 25.00 | 10/07 | ||
WisdomTree Physical Gold | PHGP | 22,924.0 | +0.54% | 24.00 | 14:10:37 | ||
HSBC EURO STOXX 50 UCITS | H50E | 5,006.0 | -0.24% | 23.00 | 14:02:31 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 39,990.0 | -0.17% | 22.00 | 14:00:36 | ||
Health Care S&P US Sector Source | XLVS | 666.80 | -0.49% | 22.00 | 14:00:57 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3.3661 | -47.71% | 23.00 | 14:09:28 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,698.50 | -0.20% | 22.00 | 14:00:31 | ||
iShares China Large Cap UCITS | IDFX | 105.60 | +1.03% | 240.00 | 14:09:03 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 119.51 | +0.28% | 21.00 | 14:00:54 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,313.00 | -0.23% | 20.00 | 14:05:28 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 52.00 | +0.45% | 20.00 | 14:00:25 | ||
Amundi CAC 40 UCITS ETF Dist | CACX | 6,853.0 | -0.24% | 0.02K | 14:00:39 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,861.39 | +0.22% | 20.00 | 14:02:15 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 7.51 | -0.43% | 19.00 | 14:00:22 | ||
Leverage Shares 3x Apple ETC | AAP3 | 57.14 | -2.02% | 37.00 | 14:09:59 | ||
Leverage Shares 2x Micron Technology ETC | MU2 | 31.20 | -2.35% | 19.00 | 14:05:00 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.35 | -0.22% | 0.02K | 14:00:00 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,132.0 | +0.10% | 19.00 | 14:00:48 | ||
L&G Gold Mining UCITS | AUCOP | 4,651.0 | +0.69% | 2.00K | 14:10:10 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35.35 | -1.10% | 0.02K | 14:00:06 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 28.55 | 0.00% | 18.00 | 14:06:10 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 30.05 | +0.45% | 17.00 | 14:00:29 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 553.75 | -0.47% | 17.00 | 14:07:16 | ||
iShares $ Corp Bond USD | LQDE | 101.50 | 0.00% | 596.00 | 14:09:59 | ||
L&G Battery Value-Chain UCITS | BATG | 1,424.20 | +0.23% | 17.00 | 14:08:28 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15,514.0 | +0.23% | 25.00 | 14:11:32 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 399.05 | -0.28% | 16.00 | 14:03:32 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 249.35 | +0.12% | 16.00 | 14:00:50 | ||
iShares STOXX Europe 50 UCITS | EUN | 4,033.3 | -0.06% | 16.00 | 14:03:20 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1,401.40 | -0.01% | 0.02K | 14:00:26 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1,588.00 | +0.04% | 15.00 | 14:00:08 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 53.50 | +0.54% | 14.00 | 14:00:26 | ||
iShares MSCI Europe Quality DE | IEFQ | 924.23 | -0.22% | 13.00 | 14:04:14 | ||
Source Bloomberg Commodity | CMOP | 1,821.00 | +0.62% | 13.00 | 14:01:38 | ||
HSBC FTSE 250 UCITS | HMCX | 2,040.0 | -0.09% | 13.00 | 14:06:10 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.52 | +0.15% | 13.00 | 14:09:26 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,014.00 | +1.27% | 13.00 | 14:10:19 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.08 | +0.17% | 0.01K | 14:00:04 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 29,898.0 | -0.37% | 12.00 | 14:09:20 | ||
iShares EURO STOXX Mid UCITS | DJMC | 6,647.0 | +0.04% | 12.00 | 14:00:32 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 879.25 | -0.23% | 12.00 | 14:01:43 | ||
iShares Global Water UCITS USD (Dist) | DH2O | 74.07 | -0.01% | 12.00 | 14:00:15 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 109.00 | +0.19% | 12.00 | 14:00:19 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 60.18 | +0.38% | 12.00 | 14:00:53 | ||
Gold Bullion Securities ETC | GBSx | 305.62 | +0.43% | 11.00 | 14:04:17 | ||
WisdomTree Physical Gold | PHAU | 310.32 | +0.35% | 11.00 | 14:04:53 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 124.45 | -0.16% | 11.00 | 14:00:27 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 55.08 | -0.97% | 0.42K | 14:10:36 | ||
WisdomTree Cocoa | COCO | 13.550 | +0.80% | 0.01K | 14:00:07 | ||
iShares Asia Property Yield UCITS | IASP | 1,588.0 | -0.24% | 10.00 | 14:08:26 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 92.08 | +0.37% | 10.00 | 14:00:12 | ||
iShares MSCI Canada ETF USD | CSCA | 17,495.0 | -0.19% | 10.00 | 14:04:54 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 63.06 | +0.16% | 10.00 | 14:00:25 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 105.85 | +1.17% | 10.00 | 14:00:15 | ||
Source FTSE 100 UCITS | S100 | 9,624.0 | -0.04% | 9.00 | 14:09:50 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 932.25 | -0.03% | 9.00 | 14:02:55 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 128.95 | +0.09% | 0.01K | 14:00:06 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 121.80 | 0.00% | 2.63K | 14:11:15 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 101.50 | +0.11% | 9.00 | 14:00:05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2,062.50 | -0.43% | 10.00 | 14:10:35 | ||
iShares Agribusiness UCITS | ISAG | 49.63 | -0.60% | 8.00 | 14:04:04 | ||
iShares MSCI South Africa UCITS | SRSA | 3,254.0 | -1.00% | 8.00 | 14:10:36 | ||
Fidelity Global Quality Income Inc | FGQI | 9.60 | -0.42% | 12.00 | 14:10:24 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6.61 | 0.00% | 8.00 | 14:05:53 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.65 | -0.04% | 8.00 | 14:00:17 | ||
SPDR MSCI EM Asia UCITS | EASD | 90.31 | +0.59% | 8.00 | 14:00:10 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 12.50 | -2.65% | 12.00 | 14:10:10 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 551.40 | -0.11% | 9.00 | 14:09:41 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,639.0 | +0.26% | 0.01K | 14:09:56 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,366.0 | +0.52% | 7.00 | 14:10:58 | ||
iShares MSCI USA Dividend IQ | QDIV | 54.32 | -0.55% | 7.00 | 14:00:22 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35.72 | +0.22% | 7.00 | 14:05:42 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 108.40 | +0.18% | 7.00 | 14:00:10 | ||
iShares US Mortgage Backed Sec | SMBS | 305.45 | +0.80% | 7.00 | 14:00:31 | ||
iShares Global Government Bond UCITS | SGLO | 67.66 | -0.13% | 7.00 | 14:00:26 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 539.30 | +0.12% | 7.00 | 14:01:32 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 587.80 | +0.34% | 0.01K | 14:00:13 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 105.31 | +0.33% | 6.00 | 14:00:26 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 12,050.0 | -0.20% | 6.00 | 14:09:48 | ||
iShares Physical Palladium | SPDM | 2,433.5 | +0.44% | 6.00 | 14:09:23 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 707.30 | -1.16% | 6.00 | 14:09:52 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6,438.0 | +0.02% | 6.00 | 14:00:48 | ||
iShares Bric 50 UCITS | BRIC | 1,787.0 | +1.16% | 6.00 | 14:10:19 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 58.44 | +0.46% | 6.00 | 14:00:11 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 5,412.0 | -0.62% | 6.00 | 14:00:31 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6,062.0 | -0.12% | 5.00 | 14:00:42 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.22 | +0.30% | 5.00 | 14:00:11 | ||
WisdomTree Soybeans | SOYB | 25.11 | +0.68% | 0.01K | 14:00:29 | ||
PowerShares Preferred Shares UCITS | PRFD | 15.19 | +0.66% | 0.01K | 14:00:00 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 59.19 | -0.27% | 5.00 | 14:00:07 | ||
WisdomTree Precious Metals | AIGP | 35.62 | +0.88% | 5.00 | 14:07:18 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,882.0 | +0.61% | 5.00 | 14:00:21 | ||
iShares MSCI Mexico Capped USD | CMX1 | 12,414.0 | +0.74% | 0.01K | 14:04:51 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 162.60 | +0.66% | 0.01K | 14:00:25 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,608.0 | +0.87% | 242.00 | 14:09:04 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5.63 | +0.67% | 4.00 | 14:00:53 | ||
L&G Gold Mining UCITS | AUCO | 63.15 | +0.62% | 687.00 | 14:11:25 | ||
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.46 | 0.00% | 4.00 | 14:06:32 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 50.00 | +0.40% | 4.00 | 14:00:54 | ||
iShares Listed Private Equity UCITS | IDPE | 37.95 | -0.45% | 3.00 | 14:04:01 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,601.20 | +0.62% | 28.00 | 14:11:17 | ||
Leverage Shares 3x Alphabet ETC | GOO3 | 40.31 | +0.62% | 3.00 | 14:00:02 | ||
db x-trackers Nifty 50 | XNIF | 20,828.5 | -0.28% | 7.00 | 14:10:22 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 9.25 | +2.66% | 3.00 | 14:00:01 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52.19 | +0.93% | 0.00K | 14:00:09 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 50.16 | -0.34% | 3.00 | 14:04:12 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 565.50 | -0.22% | 4.00 | 14:09:26 | ||
iShares Sust MSCI USA SRI | SUUS | 1,254.00 | -0.20% | 3.00 | 14:11:29 | ||
iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,897.00 | -0.03% | 153.00 | 14:11:22 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.10 | -0.46% | 3.00 | 14:05:02 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,759.90 | -0.18% | 43.00 | 14:10:53 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 161.88 | -0.01% | 3.00 | 14:09:10 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127.36 | +0.30% | 0.00K | 14:00:04 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 740.50 | +0.58% | 3.00 | 14:02:51 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.87 | +0.61% | 2.00 | 14:00:22 | ||
WisdomTree Gold | BULL | 33.54 | +0.48% | 2.00 | 14:00:04 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 46.54 | 0.00% | 0.00K | 14:00:23 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 115.04 | +0.03% | 2.00 | 14:04:00 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 17,508.0 | -0.26% | 2.00 | 14:10:11 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,359.00 | +0.08% | 2.00 | 14:00:38 | ||
iShares MSCI Korea UCITS Acc | CSKR | 192.40 | +0.04% | 0.00K | 14:00:17 | ||
WisdomTree Cotton | COTNC | 2.347 | +0.21% | 2.00 | 14:00:22 | ||
WisdomTree Agriculture | AIGA | 5.86 | +0.34% | 0.00K | 14:00:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,686.00 | -0.40% | 10.00 | 14:09:55 | ||
db x-trackers Russell Midcap | XRMU | 54.08 | -0.12% | 2.00 | 14:01:33 | ||
WisdomTree Softs | AIGS | 6.33 | +0.32% | 0.00K | 14:00:28 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 23.74 | -0.57% | 2.00 | 14:00:20 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 28,227.4 | -0.03% | 86.00 | 14:10:56 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 1,150.40 | +0.01% | 1.00 | 14:00:34 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 51.02 | -0.02% | 1.00 | 14:04:29 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 92.62 | -0.52% | 1.00 | 14:07:07 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 502.00 | -1.28% | 1.00 | 14:00:10 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 913.80 | +0.03% | 1.00 | 14:02:48 | ||
iShares $ Corp Bond USD | LQDS | 7,541.0 | +0.73% | 0.00K | 14:00:13 | ||
iShares MSCI Turkey UCITS | IDTK | 18.99 | +0.62% | 1.00 | 14:04:25 | ||
Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5,700.0 | -0.20% | 0.00K | 14:02:43 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 59.69 | +1.34% | 1.00 | 14:00:03 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 215.60 | -0.21% | 1.00 | 14:00:15 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.14 | +0.33% | 0.00K | 14:00:25 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 67.82 | +0.98% | 0.00K | 14:00:01 | ||
ROBO-STOX Global Robotics | ROBG | 1,808.00 | -0.08% | 1.00 | 14:00:34 | ||
WisdomTree Carbon | CARB | 26.21 | -1.17% | 0.00K | 14:00:22 | ||
SPDR FTSE UK All Share | FTAL | 76.23 | +0.59% | 1.00 | 14:00:09 | ||
iShares FTSE MIB UCITS Dist | IMIB | 2,124.50 | -0.04% | 1.00 | 14:00:32 | ||
iShares MSCI North America UCITS | IDNA | 116.22 | -0.17% | 1.00 | 14:00:48 | ||
WisdomTree Wheat | WEAT | 19.6700 | +0.74% | 1.00 | 14:04:54 | ||
db x-trackers Nifty 50 | XNID | 282.15 | -0.36% | 1.00 | 14:00:27 | ||
iShares Edge MSCI USA MF GBp | FSUS | 1,034.00 | -0.05% | 0.00K | 14:07:21 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 56.26 | +0.61% | 1.00 | 14:00:01 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 131.36 | +0.85% | 1.00 | 14:00:13 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100.82 | +0.46% | 1.00 | 14:00:24 | ||
Vanguard USD Corporate Bond UCITS | VUCP | 35.20 | +0.67% | 1.00 | 14:00:26 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.50 | +0.20% | 1.00 | 14:00:07 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35.89 | -0.14% | 1.00 | 14:00:03 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.36 | +0.12% | 0.00K | 14:05:27 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.01 | +0.20% | 1.00 | 14:00:28 | ||
iShares Edge MSCI World Min Vol | ISMINV | 5,355.0 | -0.22% | 0.00K | 14:10:50 | ||
Vanguard USD Treasury Bd | VDTY | 21.59 | +0.14% | 1.00 | 14:06:46 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3,807.0 | -0.37% | 1.00 | 14:00:42 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 184.24 | +0.35% | 1.00 | 14:00:26 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,650.0 | -0.13% | 0.00K | 14:00:44 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 780.80 | +0.03% | 1.00 | 14:00:21 | ||
WisdomTree Copper 1x Daily Short | SCPR | 12.37 | +1.31% | 1.00 | 14:00:04 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 97.51 | 0.00% | 0.00K | 14:05:47 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 30,510.0 | -0.02% | 1.00 | 14:05:34 | ||
HSBC MSCI Canada UCITS | HCAN | 2,070.50 | -0.05% | 1.00 | 14:04:42 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 757.25 | 0.00% | 0 | 10/07 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 8.02 | 0.00% | 0 | 10/07 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.074 | 0.00% | 0 | 10/07 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.79 | 0.00% | 0 | 10/07 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1,151.30 | 0.00% | 0 | 10/07 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 51.20 | 0.00% | 0 | 10/07 | ||
WisdomTree Short CNY Long USD | SCNY | 38.88 | 0.00% | 0 | 10/07 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77.43 | 0.00% | 0 | 10/07 | ||
Source MSCI Japan UCITS | MXJP | 87.73 | 0.00% | 0 | 10/07 | ||
Harbor Health Care UCITS - Accumulating | HAWELL | 7.17 | 0.00% | 0 | 10/07 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.859 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,415.0 | +0.55% | 0 | 14:09:05 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12.36 | 0.00% | 0 | 10/07 | ||
WisdomTree Lead | LEED | 18.11 | 0.00% | 0 | 10/07 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 332.54 | 0.00% | 0 | 10/07 | ||
Harbor Health Care UCITS - Accumulating | WELP | 525.80 | -0.60% | 0 | 14:00:38 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120.50 | 0.00% | 0 | 10/07 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,863.75 | 0.00% | 0 | 10/07 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 16.75 | 0.00% | 0 | 10/07 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 116.26 | 0.00% | 0 | 10/07 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 4,028.0 | 0.00% | 0 | 10/07 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 88.83 | 0.00% | 0 | 10/07 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1,592.00 | 0.00% | 0 | 10/07 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.40 | +0.53% | 5.08K | 14:09:51 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36.77 | 0.00% | 0 | 10/07 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 451.05 | 0.00% | 0 | 10/07 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 54.61 | 0.00% | 0 | 10/07 | ||
Franklin FTSE Brazil UCITS | FVUB | 18.92 | 0.00% | 0 | 10/07 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 72.75 | 0.00% | 0 | 10/07 | ||
Leverage Shares 2x Amazon ETC A | AMZ2 | 80.38 | 0.00% | 0 | 10/07 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 52.52 | 0.00% | 0 | 10/07 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 71.22 | 0.00% | 0 | 10/07 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,143.75 | 0.00% | 0 | 10/07 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.44 | 0.00% | 0 | 14:00:00 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.65 | 0.00% | 0 | 10/07 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,436.8 | 0.00% | 0 | 10/07 | ||
Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 29.00 | 0.00% | 0 | 10/07 | ||
DB Physical Gold | XGLD | 319.85 | +0.35% | 320.00 | 14:10:53 | ||
Leverage Shares 2x Alibaba ETC | BAB2 | 1.10 | 0.00% | 0 | 10/07 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,393.5 | 0.00% | 0 | 10/07 | ||
SPDR MSCI Europe Health Care UCITS | HLTH | 206.30 | 0.00% | 0 | 10/07 | ||
Ether Tracker One XBT Provider | 0MWO | 232.34 | +8.53% | 0 | 10/07 | ||
Bitcoin Tracker One XBT | 0PTL | 4,937.1851 | 6.18% | 0 | 10/07 | ||
Ether Tracker Euro XBT Provider | 0MWP | 209.77 | +7.24% | 0 | 10/07 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 4,456.20 | +6.29% | 0 | 10/07 | ||
Leverage Shares 2x Apple Securities A | AAP2 | 35.78 | 0.00% | 0 | 10/07 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 121.30 | 0.00% | 0 | 10/07 | ||
Leverage Shares 2x Tesla ETC | TSL2 | 111.00 | +4.96% | 0 | 14:00:08 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 8.84 | 0.00% | 0 | 10/07 | ||
Leverage Shares 3x Amazon ETC | AMZ3 | 9.71 | +1.50% | 0 | 14:06:53 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 128.48 | -0.89% | 0 | 14:00:01 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 95.08 | 0.00% | 0 | 10/07 | ||
WisdomTree Physical Precious Metals | PHPM | 197.50 | +0.15% | 0 | 14:00:13 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,820.5 | 0.00% | 0 | 10/07 | ||
WisdomTree Petroleum | AIGO | 19.54 | 0.00% | 0 | 10/07 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 224.85 | 0.00% | 0 | 10/07 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 875.55 | 0.00% | 0 | 10/07 | ||
WisdomTree Broad Commodities | AIGC | 11.80 | 0.00% | 0 | 10/07 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 424.60 | -0.89% | 0 | 14:04:13 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6.83 | 0.00% | 0 | 10/07 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.86 | +0.09% | 0 | 14:08:03 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,392.50 | +0.06% | 0 | 14:03:02 | ||
WisdomTree Sugar | SUGA | 11.13 | +0.91% | 0 | 14:00:24 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 198.16 | 0.00% | 0 | 10/07 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,741.0 | 0.00% | 0 | 10/07 | ||
Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.51 | 0.00% | 0 | 10/07 | ||
WisdomTree Tin | TINM | 75.85 | +0.11% | 0 | 14:03:11 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,306.0 | 0.00% | 0 | 10/07 | ||
WisdomTree Short EUR Long GBP | URGB | 4,793.5 | 0.00% | 0 | 10/07 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 95.52 | +0.23% | 0 | 14:02:15 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.64 | 0.00% | 0 | 10/07 | ||
WisdomTree Soybean Oil | SOYO | 7.22 | 0.00% | 0 | 10/07 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 60.47 | 0.00% | 0 | 10/07 | ||
Amundi MSCI World II UCITS ETF | WLDD | 406.25 | 0.00% | 0 | 10/07 | ||
WisdomTree Live Cattle | CATL | 8.85 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,668.0 | 0.00% | 0 | 10/07 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.82 | 0.00% | 0 | 10/07 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.81 | 0.00% | 0 | 10/07 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 57.57 | 0.00% | 0 | 10/07 | ||
WisdomTree Grains | GRNS | 3.299 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short BP Daily | 3SBP | 3,210.00 | 0.00% | 0 | 10/07 | ||
iShares Euro Covered Bond UCITS | ICOV | 143.35 | -0.09% | 0 | 10/07 | ||
WisdomTree Long EUR Short GBP | GBUR | 4,380.0 | 0.00% | 0 | 10/07 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.05 | 0.00% | 0 | 10/07 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.63 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 2,328.25 | 0.00% | 0 | 10/07 | ||
WisdomTree Long CHF Short GBP | GBCH | 5,863.0 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 16,900.00 | +1.20% | 0 | 14:06:53 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 122.78 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 138.10 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 9,850.00 | 0.00% | 0 | 10/07 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,940.00 | 0.00% | 0 | 10/07 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 2,120.00 | -1.40% | 0 | 14:06:53 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 57.58 | 0.00% | 0 | 10/07 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38.16 | 0.00% | 0 | 10/07 | ||
iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108.98 | 0.00% | 0 | 10/07 | ||
VanEck Junior Gold Miners | GJGB | 44.52 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 787.88 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 5,875.00 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 2,385.00 | +3.14% | 0 | 14:08:10 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 3,422.50 | 0.00% | 0 | 10/07 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,622.5 | -0.15% | 0 | 14:01:40 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,877.0 | +0.62% | 0 | 14:04:02 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 26.56 | 0.00% | 0 | 10/07 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,876.00 | 0.00% | 0 | 10/07 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21.79 | 0.00% | 0 | 10/07 | ||
Vanguard USD EM Government Bond | VDET | 43.12 | +0.16% | 0 | 14:01:09 | ||
HSBC MSCI USA UCITS | HMUS | 4,422.0 | 0.00% | 0 | 10/07 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 25.66 | +1.38% | 0 | 14:00:07 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 45.24 | 0.00% | 0 | 10/07 | ||
WisdomTree Lean Hogs | HOGS | 32.1100 | 0.00% | 0 | 10/07 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,615.3 | 0.00% | 0 | 10/07 | ||
WisdomTree Heating Oil | HEAT | 24.23 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,341.50 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,571.00 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1,335.00 | -3.12% | 8.00 | 14:11:24 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 197.92 | 0.00% | 0 | 10/07 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 50.21 | +0.02% | 0 | 14:00:16 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,377.25 | 0.00% | 0 | 10/07 | ||
HSBC MSCI Japan UCITS | HMJP | 3,167.0 | 0.00% | 0 | 14:00:32 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 298.80 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 10,440.00 | -0.57% | 1.00 | 14:11:26 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 30.23 | 0.00% | 0 | 10/07 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.85 | -0.68% | 0 | 14:00:16 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.4205 | 0.00% | 0 | 10/07 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 47.13 | 0.00% | 0 | 10/07 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 97.54 | 0.00% | 0 | 10/07 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115.96 | +0.02% | 0 | 14:07:24 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 72.00 | 0.00% | 0 | 10/07 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.59 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,410.0 | +0.55% | 0 | 14:01:03 | ||
iShares MSCI UK UCITS | CSUK | 16,336.0 | 0.00% | 0 | 10/07 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 900.35 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,563.0 | -0.23% | 0 | 14:00:31 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,326.8 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.51 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 43.87 | 0.00% | 0 | 10/07 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,629.0 | +1.43% | 0 | 14:05:51 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 18.73 | 0.00% | 0 | 10/07 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.08 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 26.25 | +0.37% | 6.56K | 14:11:15 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.48 | 0.00% | 0 | 10/07 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.07 | 0.00% | 0 | 10/07 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 58.14 | -0.19% | 0 | 14:00:05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 47.90 | 0.00% | 0 | 10/07 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 133.50 | 0.00% | 0 | 10/07 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.46 | 0.00% | 0 | 10/07 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 95.93 | +0.43% | 0 | 14:00:03 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 90.02 | 0.00% | 0 | 10/07 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.86 | 0.00% | 0 | 10/07 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11.35 | +0.35% | 0 | 14:10:59 | ||
WisdomTree Long EUR Short USD | LERO | 34.7 | 0.00% | 0 | 10/07 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4.70 | 0.00% | 0 | 10/07 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78.68 | 0.00% | 0 | 10/07 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.99 | 0.00% | 0 | 10/07 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,197.5 | 0.00% | 0 | 10/07 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 23.67 | 0.00% | 0 | 10/07 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1,212.00 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,199.0 | 0.00% | 0 | 10/07 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 119.87 | 0.00% | 0 | 10/07 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 54.36 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 130.19 | +0.00% | 0 | 10/07 | ||
WisdomTree Short CHF Long GBP | CHGB | 3,320.0 | 0.00% | 0 | 10/07 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 28.33 | 0.00% | 0 | 10/07 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94.58 | 0.00% | 0 | 10/07 | ||
WisdomTree Energy | AIGE | 3.56 | 0.00% | 0 | 14:00:00 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 13,760.0 | -0.13% | 668.00 | 14:10:19 | ||
UBS Barclays US Liquid Corp USD | UC76 | 15.00 | 0.00% | 0 | 10/07 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1,106.00 | 0.00% | 0 | 10/07 | ||
iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151.7850 | 0.00% | 0 | 10/07 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,894.00 | 0.00% | 0 | 10/07 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.15 | +0.03% | 0 | 14:06:37 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 58.96 | 0.00% | 0 | 10/07 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,444.00 | 0.00% | 0 | 10/07 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 14.17 | 0.00% | 0 | 10/07 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121.70 | 0.00% | 0 | 10/07 | ||
iShares MSCI Taiwan UCITS | IDTW | 103.50 | 0.00% | 0 | 10/07 | ||
WisdomTree Physical Palladium | PHPD | 104.86 | 0.00% | 0 | 10/07 | ||
DB Physical Rhodium | XRH0 | 585.00 | 0.00% | 0 | 10/07 | ||
HSBC MSCI Korea UCITS | HKOR | 4,318.0 | 0.00% | 0 | 10/07 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119.29 | 0.00% | 0 | 10/07 | ||
iShares Spain Government Bond UCITS | IESP | 151.43 | +0.00% | 0 | 10/07 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 95.34 | 0.00% | 0 | 10/07 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 125.98 | 0.00% | 0 | 10/07 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,006.0 | +0.30% | 0 | 14:01:28 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 81.75 | +0.11% | 0 | 14:00:08 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 2,058.3 | 0.00% | 0 | 10/07 | ||
WisdomTree Short JPY Long GBP | JPGB | 6,986.5 | 0.00% | 0 | 10/07 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,277.0 | +0.24% | 0 | 14:01:47 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 35.2900 | +0.00% | 0 | 10/07 | ||
iShares MDAX UCITS DE | 0MLG | 257.95 | +0.04% | 0 | 14:04:30 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 24.8875 | +0.72% | 0 | 10/07 | ||
iShares MSCI EMU USD Hdg | EMUU | 12.15 | 0.00% | 0 | 10/07 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 46,220.0 | -0.16% | 0 | 14:09:52 | ||
Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 275.20 | +0.07% | 14.58K | 14:08:51 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.81 | 0.00% | 0 | 10/07 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 103.47 | 0.00% | 0 | 10/07 | ||
iShares US Aggregate Bond UCITS | SUAG | 68.70 | 0.00% | 0 | 10/07 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8,355.5 | 0.00% | 0 | 10/07 | ||
iShares MSCI Korea UCITS Dist | IDKO | 50.41 | 0.00% | 0 | 10/07 | ||
Uk Gilt UCITS | VGOV | 15.96 | 0.00% | 0 | 10/07 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 70.10 | 0.00% | 0 | 10/07 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 120.55 | 0.00% | 0 | 10/07 | ||
iShares Euro Govt Bond 7-10 | IBGM | 161.34 | 0.00% | 0 | 10/07 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,994.20 | 0.00% | 0 | 10/07 | ||
iShares MSCI EM Consumer Growth | CEMG | 37.15 | 0.00% | 0 | 10/07 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 76.85 | 0.00% | 0 | 10/07 | ||
iShares Euro Corp Bnd Financials | 0UCF | 102.85 | 0.00% | 0 | 04/07 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 81.03 | 0.00% | 0 | 10/07 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 293.75 | 0.00% | 0 | 10/07 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 86.32 | +0.21% | 0 | 14:04:16 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 67.22 | -0.06% | 0 | 14:05:10 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,792.0 | 0.00% | 0 | 10/07 | ||
iShares USD Ultrashort Bond UCITS | ERND | 99.90 | 0.00% | 0 | 10/07 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 73.65 | 0.00% | 0 | 10/07 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73.94 | 0.00% | 0 | 10/07 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 41.93 | 0.00% | 0 | 10/07 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.51 | 0.00% | 0 | 10/07 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.74 | 0.00% | 0 | 10/07 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42.48 | 0.00% | 0 | 10/07 | ||
WisdomTree Long USD Short GBP | GBUS | 5,476.0 | 0.00% | 0 | 10/07 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 236.05 | 0.00% | 0 | 10/07 | ||
WisdomTree Short GBP Long USD | SGBP | 58.49 | 0.00% | 0 | 10/07 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.88 | 0.00% | 0 | 10/07 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,101.0 | 0.00% | 0 | 10/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.49 | 0.00% | 0 | 10/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,481.5 | 0.00% | 0 | 10/07 | ||
WisdomTree Short USD Long GBP | USGB | 3,680.0 | 0.00% | 0 | 10/07 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 139.55 | 0.00% | 0 | 10/07 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 145.37 | 0.00% | 0 | 10/07 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10.43 | 0.00% | 0 | 10/07 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 90.58 | 0.00% | 0 | 10/07 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 81.19 | 0.00% | 0 | 10/07 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.89 | 0.00% | 0 | 10/07 | ||
iShares MSCI USA Dividend IQ | HDIQ | 4,017.0 | -0.24% | 0 | 14:01:40 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.01 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 116.93 | -0.29% | 8.00 | 14:11:34 | ||
WisdomTree Short EUR Long USD | SERO | 70.37 | 0.00% | 0 | 10/07 | ||
Xtrackers II US Treasuries 1D | XUTD | 193.25 | 0.00% | 0 | 10/07 | ||
iShares Agribusiness UCITS | SPAGA | 3,679.0 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5,183.5 | 0.00% | 0 | 10/07 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.92 | 0.00% | 0 | 10/07 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 44,642.5 | 0.00% | 0 | 10/07 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 47.48 | 0.00% | 0 | 10/07 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8,604.5 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 85.87 | 0.00% | 0 | 10/07 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.44 | 0.00% | 0 | 10/07 | ||
L&G Longer Dated All Commodities UCITS | COMF | 24.47 | +0.25% | 0 | 14:06:01 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.80 | 0.00% | 0 | 10/07 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 67.64 | 0.00% | 0 | 10/07 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.94 | -0.10% | 0 | 10/07 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 331.97 | -0.33% | 0 | 14:00:25 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.57 | -0.15% | 82.00 | 14:10:11 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 37.90 | 0.00% | 0 | 10/07 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 130.60 | 0.00% | 0 | 10/07 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 216.83 | 0.00% | 0 | 10/07 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,686.0 | 0.00% | 0 | 10/07 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 291.73 | 0.00% | 0 | 10/07 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.42 | 0.00% | 0 | 10/07 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 66.32 | +0.00% | 0 | 10/07 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 12.51 | 0.00% | 0 | 10/07 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 138.34 | 0.00% | 0 | 10/07 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.37 | 0.00% | 0 | 10/07 | ||
iShares Edge MSCI USA MF GBp | IFSU | 14.03 | 0.00% | 0 | 10/07 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 522.75 | 0.00% | 0 | 10/07 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 96.05 | +0.28% | 0 | 14:04:13 | ||
Source Russell 2000 UCITS | RTYS | 114.82 | 0.00% | 0 | 10/07 | ||
iShares EUR Aggregate Bond GBP | SEAG | 94.20 | 0.00% | 0 | 10/07 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 108.10 | -0.34% | 0 | 14:04:43 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 24.83 | 0.00% | 0 | 10/07 | ||
iShares MSCI USA UCITS | CSU1 | 47,622.5 | 0.00% | 0 | 10/07 | ||
Ind. S&P US Sel Sector Source | XLIS | 825.10 | -0.45% | 0 | 14:11:17 | ||
iShares MSCI Japan UCITS Acc | CJPU | 216.23 | +0.37% | 0 | 14:00:03 | ||
iShares FTSE MIB GBP | CMB1 | 16,684.0 | +0.23% | 0 | 14:00:42 | ||
iShares AEX | IAEX | 7,965.0 | -0.06% | 0 | 14:07:04 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 129.53 | 0.00% | 0 | 10/07 | ||
iShares Asia Property Yield UCITS | IDAR | 21.54 | -0.19% | 0 | 14:09:45 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,905.5 | 0.00% | 0 | 10/07 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,614.00 | +0.02% | 0 | 14:01:28 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90.19 | 0.00% | 0 | 10/07 | ||
WisdomTree Gasoline | UGAS | 51.88 | 0.00% | 0 | 10/07 | ||
Vanguard USD Treasury Bd | VUTY | 15.88 | -0.13% | 0 | 14:03:36 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 263.50 | 0.00% | 0 | 10/07 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.52 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE North America | VDNR | 152.88 | -0.20% | 0 | 14:00:11 | ||
Vanguard FTSE North America | VNRT | 112.94 | 0.00% | 0 | 10/07 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 54.65 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 86.46 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE Developed Europe | VEUD | 49.86 | 0.00% | 0 | 10/07 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 25.99 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 21.00 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 55.48 | 0.00% | 0 | 10/07 | ||
Vanguard EUR Corporate Bond UCITS | VECP | 42.21 | 0.00% | 0 | 10/07 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,226.50 | 0.00% | 0 | 10/07 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 7,646.0 | 0.00% | 0 | 10/07 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113.68 | 0.00% | 0 | 10/07 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,239.0 | 0.00% | 0 | 10/07 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,050.0 | -0.44% | 202.00 | 14:10:43 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.59 | 0.00% | 0 | 10/07 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,560.0 | 0.00% | 0 | 10/07 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.10 | 0.00% | 0 | 10/07 | ||
SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.73 | 0.00% | 0 | 10/07 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 25,030.0 | 0.00% | 0 | 10/07 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121.99 | +0.16% | 0 | 14:00:51 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,222.00 | +0.97% | 0 | 14:01:12 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,606.00 | 0.00% | 0 | 10/07 | ||
Vanguard USD EM Government Bond | VEMT | 31.74 | 0.00% | 0 | 10/07 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.73 | 0.00% | 0 | 10/07 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.98 | 0.00% | 0 | 10/07 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 36.15 | 0.00% | 0 | 10/07 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.87 | 0.00% | 0 | 10/07 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 827.50 | 0.00% | 0 | 10/07 | ||
Invesco JPX-Nikkei 400 | N400 | 214.80 | 0.00% | 0 | 10/07 | ||
Lyxor MSCI All Country World C-USD | ACWU | 398.18 | 0.00% | 0 | 10/07 | ||
Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,137.5 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8,063.5 | 0.00% | 0 | 10/07 | ||
iShares Edge MSCI USA Value Factor | IUVL | 10.87 | -0.46% | 0 | 14:00:25 | ||
First Trust EM AlphaDEX Class A | FEM | 2,732.8 | 0.00% | 0 | 10/07 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 469.10 | 0.00% | 0 | 10/07 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 22,580.0 | 0.00% | 0 | 10/07 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,539.5 | 0.00% | 0 | 10/07 | ||
WisdomTree Agriculture | AGAP | 430.45 | 0.00% | 0 | 10/07 | ||
Amundi ETF MSCI China UCITS | CC1U | 276.20 | 0.00% | 0 | 10/07 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 62.44 | +0.21% | 0 | 14:00:21 | ||
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8,745.0 | 0.00% | 0 | 10/07 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 993.75 | -0.74% | 0 | 14:03:22 | ||
WisdomTree Long GBP Short USD | LGBP | 40.8 | 0.00% | 0 | 10/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 553.50 | 0.00% | 0 | 10/07 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,549.25 | 0.00% | 0 | 10/07 | ||
PowerShares Emerging Markets USD Bond | PEMD | 16.10 | 0.00% | 0 | 10/07 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 7.14 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.82 | +0.29% | 0 | 14:00:04 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,497.0 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 55.53 | 0.00% | 0 | 10/07 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.21 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI USA Energy DR | XUEN | 46.64 | 0.00% | 0 | 10/07 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,934.50 | 0.00% | 0 | 10/07 | ||
UBS MSCI EMU A-dis | UB0F | 1,581.40 | 0.00% | 0 | 10/07 | ||
UBS MSCI Japan A-dis | UB0D | 2,199.50 | +0.62% | 0 | 14:01:40 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2,599.00 | 0.00% | 0 | 10/07 | ||
HSBC MSCI Canada UCITS | HCAD | 28.10 | 0.00% | 0 | 10/07 | ||
Lyxor US TIPS DR D-USD | TIPU | 114.99 | 0.00% | 0 | 10/07 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 554.75 | 0.00% | 0 | 10/07 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,798.0 | -0.10% | 0 | 14:03:02 | ||
DB Physical Gold GBP Hedged | XGLS | 1,705.00 | +0.38% | 1.00 | 14:11:25 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,649.5 | 0.00% | 0 | 10/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.26 | +1.39% | 100.00K | 14:11:23 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2,590.00 | -0.21% | 410.00 | 14:08:34 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,404.25 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.639 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 46.34 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3,996.5 | 0.00% | 0 | 10/07 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,506.0 | +0.16% | 0 | 14:06:09 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26.91 | 0.00% | 0 | 10/07 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,927.5 | 0.00% | 0 | 10/07 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 6,042.0 | +0.41% | 0 | 14:00:32 | ||
Amundi DAX UCITS | CG1 | 37,435.0 | 0.00% | 0 | 10/07 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 167.07 | 0.00% | 0 | 10/07 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 111.67 | 0.00% | 0 | 10/07 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 201.45 | 0.00% | 0 | 10/07 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 331.28 | 0.00% | 0 | 10/07 | ||
UBS BBG CMCI WTI CRUDE | OILU | 129.25 | 0.00% | 0 | 10/07 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.28 | -0.26% | 0 | 14:00:00 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.81 | 0.00% | 0 | 10/07 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 13,512.0 | 0.00% | 0 | 10/07 | ||
WisdomTree Energy Longer Dated | ENEF | 26.74 | 0.00% | 0 | 10/07 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,148.00 | +0.53% | 0 | 14:05:11 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 16,078.0 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 14,022.0 | -0.11% | 0 | 14:01:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13,289.0 | 0.00% | 0 | 10/07 | ||
iShares EURO STOXX Small UCITS | DJSC | 4,025.0 | -0.14% | 0 | 14:00:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.60 | 0.00% | 0 | 10/07 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.60 | 0.00% | 0 | 10/07 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 46.17 | 0.00% | 0 | 10/07 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 108.09 | +0.00% | 0 | 10/07 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,314.5 | 0.00% | 0 | 10/07 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 24,137.5 | 0.00% | 0 | 10/07 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,342.5 | 0.00% | 0 | 10/07 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 452.33 | 0.00% | 0 | 10/07 | ||
Source Physical Platinum P | SPPT | 130.10 | 0.00% | 0 | 10/07 | ||
Source Physical Palladium P | SPAL | 109.91 | +0.33% | 0 | 14:08:22 | ||
PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 101.22 | 0.00% | 0 | 10/07 | ||
iShares Global Corporate Bond UCITS | CRPS | 66.88 | 0.00% | 0 | 10/07 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5.43 | 0.00% | 0 | 10/07 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 430.13 | 0.00% | 0 | 10/07 | ||
Invesco MSCI World UCITS | MXWO | 127.35 | 0.00% | 0 | 14:00:00 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 159.84 | -0.46% | 0 | 14:09:48 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.39 | 0.00% | 0 | 10/07 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.49 | 0.00% | 0 | 10/07 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 4.52 | 0.00% | 0 | 10/07 | ||
Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 11,622.0 | -0.35% | 0 | 14:11:15 | ||
Amundi MSCI EMU UCITS | CMU | 28,255.0 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 100.07 | 0.00% | 0 | 10/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,822.5 | 0.00% | 0 | 10/07 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,754.60 | +0.80% | 0 | 14:00:44 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 65.72 | 0.00% | 0 | 10/07 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 541.30 | -0.46% | 0 | 14:00:37 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49.34 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 64.33 | -0.23% | 0 | 14:00:02 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,440.0 | 0.00% | 0 | 10/07 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 41.76 | 0.00% | 0 | 10/07 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2,758.00 | -1.11% | 0 | 14:06:51 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,057.0 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9.12 | 0.00% | 0 | 10/07 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 10.15 | 0.00% | 0 | 10/07 | ||
Fidelity US Quality Income Acc | FIFUSA | 13.65 | 0.00% | 0 | 10/07 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,257.0 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,229.0 | 0.00% | 0 | 10/07 | ||
Fidelity US Quality Income Inc | FUSI | 840.00 | -0.03% | 0 | 14:01:40 | ||
Fidelity US Quality Income Acc | FUQA | 1,006.00 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,907.0 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,396.0 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17,966.0 | 0.00% | 0 | 10/07 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 17.30 | 0.00% | 0 | 10/07 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 45.52 | +1.00% | 0 | 14:00:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 800.65 | 0.00% | 0 | 10/07 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,313.0 | 0.00% | 0 | 10/07 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 64.79 | 0.00% | 0 | 10/07 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 35.45 | 0.00% | 0 | 10/07 |