Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.02 | -8.93% | 12.30M | 22:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.39 | 0.00% | 3.57M | 22:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.56 | +0.59% | 1.74M | 22:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0775 | -3.73% | 1.58M | 22:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 796.70 | +0.70% | 1.47M | 22:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.36 | +1.82% | 1.47M | 22:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.35 | +0.39% | 1.44M | 22:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | -10.00% | 1.27M | 22:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.47 | +0.32% | 1.25M | 22:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.29 | +0.56% | 1.22M | 22:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.89 | 0.05% | 1.06M | 22:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.30 | +0.61% | 1.05M | 22:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.60 | 0.04% | 987.40K | 22:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78.79 | -2.82% | 865.21K | 22:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.20 | +0.20% | 799.98K | 22:35:59 | ||
| iShares UK Property UCITS | IUKP | 446.00 | +1.24% | 798.99K | 22:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.69 | +0.15% | 778.35K | 22:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.13 | +0.25% | 703.69K | 22:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.76 | 0.04% | 696.08K | 22:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 3.98 | +0.54% | 665.01K | 22:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 84.21 | -0.09% | 642.27K | 22:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.78 | +1.50% | 601.87K | 22:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.53 | +1.35% | 570.96K | 22:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 608.25 | +2.14% | 464.49K | 22:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.320 | -3.24% | 461.50K | 22:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.84 | +0.32% | 455.56K | 22:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.245 | +0.22% | 448.39K | 22:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32.62 | +1.21% | 430.83K | 22:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.13 | +0.30% | 387.47K | 22:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 264.30 | +0.78% | 346.20K | 22:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.95 | +0.18% | 341.62K | 22:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.28 | +0.17% | 323.48K | 22:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.41 | +0.49% | 304.04K | 22:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.400 | +0.46% | 293.45K | 22:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.58 | +2.04% | 278.92K | 22:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.23 | +1.47% | 276.16K | 22:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.32 | +0.19% | 264.33K | 22:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.27 | +0.67% | 258.46K | 22:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.95 | +0.30% | 257.29K | 22:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 5.18 | +0.59% | 236.26K | 22:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.34 | +1.78% | 235.27K | 22:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.20 | +1.69% | 233.66K | 22:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 858.25 | +1.63% | 228.39K | 22:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 319.05 | -1.51% | 226.92K | 22:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.89 | +0.47% | 209.77K | 22:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.31 | +0.64% | 208.19K | 22:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 95.90 | +1.48% | 206.08K | 22:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.06 | +0.12% | 202.96K | 22:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 462.90 | +2.33% | 200.52K | 22:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.00 | 0.00% | 197.52K | 22:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,861.2 | +1.08% | 196.06K | 22:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85.28 | +0.45% | 188.40K | 22:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.67 | +2.15% | 185.90K | 22:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 6.225 | -3.49% | 172.68K | 22:35:59 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 589.85 | -1.31% | 171.20K | 22:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 720.90 | +1.04% | 168.59K | 22:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,150.75 | +1.01% | 167.41K | 22:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.19 | +3.96% | 162.49K | 22:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.17 | +0.16% | 162.36K | 22:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.12 | +0.75% | 156.90K | 22:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 26.89 | +3.34% | 156.42K | 22:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 781.88 | +1.92% | 153.01K | 22:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.34 | +0.70% | 150.46K | 22:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 34.99 | +1.49% | 147.19K | 22:35:59 | ||
| iShares S&P 500 UCITS Dist | IDUS | 50.76 | +1.73% | 139.86K | 22:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,618.0 | +1.51% | 139.34K | 22:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.02 | +1.71% | 133.15K | 22:35:59 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,210.50 | +0.04% | 130.66K | 22:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.48 | +1.52% | 128.87K | 22:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 536.30 | +1.72% | 128.10K | 22:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 1,553.60 | +0.22% | 126.84K | 22:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 266.55 | -2.42% | 125.73K | 22:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,158.00 | +3.40% | 124.37K | 22:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.41 | -1.26% | 123.46K | 22:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.69 | +0.35% | 119.50K | 22:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,247.3 | +1.50% | 119.10K | 22:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -2.55% | 114.79K | 22:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 120.95 | -0.02% | 114.41K | 22:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 38.24 | +3.44% | 113.36K | 22:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.38 | 0.00% | 111.34K | 22:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 11.73 | -0.04% | 110.42K | 22:35:59 | ||
| KraneShares CSI China Internet | KWEB | 19.53 | +2.79% | 107.69K | 22:35:59 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 104.85 | +0.11% | 107.27K | 22:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 77.25 | +2.03% | 105.90K | 22:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 7,695.0 | +1.71% | 105.77K | 22:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.33 | +1.25% | 105.04K | 22:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.34 | +1.74% | 104.58K | 22:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.77 | +2.20% | 104.16K | 22:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | -12.50% | 102.74K | 22:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.63 | +0.75% | 96.82K | 22:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 835.00 | +1.58% | 94.02K | 22:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.08 | 0.00% | 92.39K | 22:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 37.06 | +1.37% | 90.59K | 22:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.13 | +1.23% | 88.86K | 22:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.68 | +0.23% | 88.74K | 22:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 46.82 | +1.13% | 88.45K | 22:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 910.38 | -7.15% | 87.35K | 22:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.17 | +0.55% | 86.34K | 22:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.35 | -0.06% | 86.04K | 22:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.13 | +1.27% | 80.55K | 22:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.49 | -3.50% | 79.99K | 22:35:59 | ||
| iShares Physical Gold | IGLN | 45.38 | 0.00% | 79.91K | 22:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 16.96 | +0.47% | 79.86K | 22:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,055.75 | +2.48% | 78.83K | 22:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 27.30 | -4.88% | 77.82K | 22:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 96.22 | +1.79% | 77.71K | 22:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 7.82 | -0.51% | 77.63K | 22:35:59 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,072.8 | +1.98% | 76.99K | 22:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.89 | +0.41% | 75.93K | 22:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.75 | +1.20% | 74.54K | 22:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 16.93 | +0.89% | 73.73K | 22:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 28.33 | +1.21% | 72.96K | 22:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 70.47 | +0.20% | 72.15K | 22:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 99.84 | +1.64% | 64.49K | 22:35:59 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30.70 | +2.16% | 63.07K | 22:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.37 | +1.72% | 62.67K | 22:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.80 | +0.12% | 62.41K | 22:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 35.28 | +0.87% | 62.14K | 22:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,011.25 | +1.09% | 61.86K | 22:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 83.55 | +0.23% | 61.44K | 22:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 99.01 | +0.57% | 61.04K | 22:35:59 | ||
| Vanguard FTSE 250 | VMID | 30.72 | +1.02% | 59.61K | 22:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.21 | +0.65% | 59.15K | 22:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.59 | +1.69% | 58.91K | 22:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.19 | +0.88% | 58.75K | 22:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 52.81 | +0.90% | 58.24K | 22:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 137.24 | +0.23% | 57.99K | 22:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 78.88 | +1.70% | 57.48K | 22:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.56 | +1.06% | 56.97K | 22:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 671.88 | +1.68% | 56.90K | 22:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.23 | +0.58% | 56.03K | 22:35:59 | ||
| WisdomTree Zinc | ZINC | 9.40 | -0.07% | 54.13K | 22:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,498.40 | +3.84% | 53.63K | 22:35:59 | ||
| iShares Digitalisation Acc | DGTL | 8.65 | +1.74% | 53.31K | 22:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.95 | +1.02% | 52.69K | 22:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 87.62 | +0.63% | 52.61K | 22:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 28.06 | +1.70% | 51.22K | 22:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 485.85 | +0.10% | 51.18K | 22:35:59 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 287.00 | -0.84% | 51.09K | 22:35:59 | ||
| iShares Digitalisation Acc | DGIT | 696.00 | +2.20% | 49.85K | 22:35:59 | ||
| WisdomTree Copper | COPA | 40.70 | +0.42% | 49.06K | 22:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 84.76 | +0.18% | 48.89K | 22:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.79 | -1.30% | 48.67K | 22:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.18 | +0.33% | 47.96K | 22:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,238.0 | +1.27% | 47.54K | 22:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 337.70 | +2.21% | 47.16K | 22:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,352.25 | +1.98% | 46.67K | 22:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.99 | +0.38% | 46.64K | 22:35:59 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,219.00 | +0.50% | 46.00K | 22:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 29.51 | +1.48% | 45.39K | 22:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.07 | +0.54% | 45.16K | 22:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 87.72 | +0.03% | 43.42K | 22:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 395.00 | +0.89% | 43.35K | 22:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 48.74 | -0.96% | 42.99K | 22:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 33.03 | +0.67% | 42.90K | 22:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,734.5 | +1.11% | 42.55K | 22:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.1880 | +0.35% | 41.74K | 22:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.93 | +0.52% | 41.59K | 22:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,228.25 | +1.93% | 40.95K | 22:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.48 | +0.60% | 40.86K | 22:35:59 | ||
| WisdomTree Agriculture | AIGA | 6.19 | +0.43% | 40.09K | 22:35:59 | ||
| iShares Physical Gold | EGLN | 42.49 | +0.33% | 39.15K | 22:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.17 | +0.11% | 39.01K | 22:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 124.36 | +1.35% | 39.00K | 22:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7,956.0 | +0.99% | 38.94K | 22:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.18 | +1.71% | 38.83K | 22:35:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,579.40 | +0.92% | 38.68K | 22:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.40 | +0.53% | 38.44K | 22:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 401.90 | +0.75% | 38.25K | 22:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168.45 | +0.27% | 37.53K | 22:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.40 | +0.49% | 37.14K | 22:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 11.34 | -7.05% | 36.74K | 22:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.31 | +1.53% | 35.44K | 22:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.43 | +0.93% | 35.24K | 22:35:59 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,909.8 | +1.79% | 35.23K | 22:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 79.71 | +1.54% | 35.09K | 22:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.78 | +1.22% | 35.08K | 22:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 55.40 | +2.12% | 34.62K | 22:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 2,685.00 | +1.74% | 34.53K | 22:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40.46 | +1.28% | 34.14K | 22:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.11 | -0.02% | 33.85K | 22:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24.76 | +0.86% | 32.90K | 22:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 26.52 | +0.95% | 32.89K | 22:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,378.20 | +0.75% | 32.72K | 22:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,358.0 | +0.63% | 32.51K | 22:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 100.27 | +1.44% | 32.45K | 22:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.23 | +0.38% | 32.26K | 22:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.45 | -4.26% | 31.80K | 22:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.60 | +0.76% | 31.75K | 22:35:59 | ||
| WisdomTree Cocoa | COCO | 11.750 | -4.90% | 31.46K | 22:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.42 | +0.80% | 31.44K | 22:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 319.48 | +0.72% | 31.41K | 22:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.09 | +0.96% | 30.76K | 22:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,021.00 | +2.15% | 30.75K | 22:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 77.45 | +1.68% | 30.51K | 22:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 408.10 | +0.36% | 30.09K | 22:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,578.5 | +1.19% | 29.98K | 22:35:59 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.69 | 0.00% | 29.61K | 22:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 127.99 | +0.07% | 29.50K | 22:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 812.00 | +1.31% | 29.37K | 22:35:59 | ||
| Uk Gilt UCITS | VGOV | 16.40 | +0.37% | 29.22K | 22:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 919.25 | +2.21% | 29.12K | 22:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,198.75 | +1.78% | 29.00K | 22:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 12.96 | +2.51% | 28.97K | 22:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.20 | +1.58% | 28.16K | 22:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 877.38 | +0.36% | 27.92K | 22:35:59 | ||
| L&G Cyber Security UCITS | USPY | 23.96 | +2.57% | 27.38K | 22:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 31.67 | +0.60% | 27.01K | 22:35:59 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 422.33 | +1.49% | 26.85K | 22:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.43 | +0.82% | 26.22K | 22:35:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.23 | +0.63% | 26.15K | 22:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 88.21 | +0.86% | 25.79K | 22:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 24.69 | +0.16% | 25.64K | 22:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 565.85 | -1.63% | 25.62K | 22:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,809.5 | +1.30% | 25.58K | 22:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.24 | +0.48% | 25.11K | 22:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.99 | +1.84% | 24.96K | 22:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 41.84 | +0.43% | 24.87K | 22:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,424.3 | +0.33% | 24.71K | 22:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,617.00 | +0.53% | 24.64K | 22:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 14.57 | +4.37% | 24.26K | 22:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.59 | +1.10% | 23.27K | 22:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 930.50 | +1.27% | 23.04K | 22:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,397.0 | +1.74% | 22.90K | 22:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125.76 | -0.02% | 22.82K | 22:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 71.56 | +2.54% | 22.82K | 22:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 36.76 | +1.91% | 22.54K | 22:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 63.43 | +1.88% | 22.42K | 22:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,406.50 | +2.35% | 22.38K | 22:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.16 | +0.22% | 22.31K | 22:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 1,756.25 | +2.42% | 22.26K | 22:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 669.25 | +0.09% | 21.75K | 22:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.27 | +1.53% | 21.27K | 22:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,705.0 | +1.74% | 21.18K | 22:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 65.29 | +0.52% | 20.84K | 22:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.61 | +0.27% | 20.84K | 22:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,368.0 | +0.32% | 20.62K | 22:35:59 | ||
| iShares Physical Silver | ISLN | 25.96 | -0.61% | 20.46K | 22:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.78 | +1.32% | 20.19K | 22:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.02 | -0.02% | 20.18K | 22:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 50.34 | +0.08% | 19.90K | 22:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,336.3 | +0.27% | 19.70K | 22:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 42.77 | +0.32% | 19.65K | 22:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 47.88 | +1.24% | 19.62K | 22:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,844.0 | +1.63% | 19.37K | 22:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 941.50 | +0.39% | 19.21K | 22:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 46.25 | +1.60% | 19.10K | 22:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.89 | 0.00% | 19.10K | 22:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,010.8 | +2.54% | 19.03K | 22:35:59 | ||
| iShares Physical Gold | SGLN | 3,644.0 | +0.36% | 18.92K | 22:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 92.44 | -2.71% | 18.80K | 22:35:59 | ||
| iShares Edge MSCI World MF GBp | FSWD | 817.13 | +1.59% | 18.58K | 22:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 53.91 | +1.31% | 18.32K | 22:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 124.94 | +1.40% | 17.58K | 22:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,217.63 | +0.05% | 17.22K | 22:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.88 | +0.71% | 17.10K | 22:35:59 | ||
| iShares Ageing Population Acc | AGED | 6.89 | +0.84% | 16.84K | 22:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,216.60 | +0.83% | 16.80K | 22:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.516 | +0.60% | 16.78K | 22:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 17.22 | +2.01% | 16.38K | 22:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 4,133.3 | +2.02% | 16.37K | 22:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52.02 | +0.91% | 16.36K | 22:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,359.50 | +1.19% | 16.07K | 22:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.10 | +0.06% | 15.79K | 22:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.12 | +0.80% | 15.68K | 22:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 326.25 | +2.11% | 15.64K | 22:35:59 | ||
| DB Physical Gold | XGLD | 224.64 | +0.03% | 15.62K | 22:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 577.88 | +1.23% | 15.51K | 22:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,717.0 | +2.86% | 15.49K | 22:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21.13 | +0.19% | 15.42K | 22:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 30.15 | -0.05% | 15.19K | 22:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,092.0 | +2.21% | 15.14K | 22:35:59 | ||
| First Trust US Equity Income Class A | UINC | 2,624.00 | +0.94% | 15.13K | 22:35:59 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,446.0 | +0.68% | 15.01K | 22:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,731.5 | +1.30% | 14.99K | 22:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,855.50 | +0.35% | 14.77K | 22:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,392.0 | +1.83% | 14.68K | 22:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,633.0 | +0.42% | 14.57K | 22:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.67 | +0.41% | 14.50K | 22:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,849.5 | +0.85% | 14.18K | 22:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 629.38 | +0.06% | 14.16K | 22:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 86.95 | +0.75% | 14.09K | 22:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,222.5 | +1.19% | 14.05K | 22:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 38.62 | +1.26% | 13.99K | 22:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32.46 | +3.06% | 13.98K | 22:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,276.8 | +0.21% | 13.95K | 22:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 44.62 | +0.75% | 13.87K | 22:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,104.0 | +0.71% | 13.72K | 22:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 74.84 | +0.93% | 13.56K | 22:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.37 | +0.24% | 13.50K | 22:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.40 | +1.24% | 13.33K | 22:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,936.0 | +2.65% | 13.06K | 22:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 42.37 | +1.03% | 13.05K | 22:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 47.23 | +0.47% | 13.04K | 22:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,524.0 | +1.72% | 12.97K | 22:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.7900 | -1.25% | 12.92K | 22:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.68 | +0.33% | 12.92K | 22:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.82 | +0.28% | 12.90K | 22:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,031.50 | +0.83% | 12.57K | 22:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,024.20 | -1.42% | 12.52K | 22:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 82.52 | +1.57% | 12.44K | 22:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 1,917.00 | +2.28% | 12.42K | 22:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 167.33 | +0.54% | 12.40K | 22:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59.85 | +0.34% | 12.22K | 22:35:59 | ||
| WisdomTree Physical Silver | PHSP | 2,005.50 | -0.22% | 12.13K | 22:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 88.90 | +2.30% | 11.95K | 22:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.59 | +0.04% | 11.94K | 22:35:59 | ||
| HSBC MSCI Turkey UCITS | HTRY | 263.45 | +2.73% | 11.92K | 22:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83.87 | -0.20% | 11.90K | 22:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,711.00 | +1.29% | 11.83K | 22:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,470.0 | +1.03% | 11.79K | 22:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 94.25 | +1.74% | 11.78K | 22:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,630.0 | +1.15% | 11.47K | 22:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,740.0 | +2.64% | 11.46K | 22:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 43,069.5 | +2.05% | 11.42K | 22:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.61 | +0.58% | 11.31K | 22:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.94 | +0.31% | 11.28K | 22:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 56.56 | +0.46% | 11.02K | 22:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.40 | +1.75% | 11.01K | 22:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.30 | +3.02% | 10.96K | 22:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.67 | -0.28% | 10.94K | 22:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.22 | +2.15% | 10.47K | 22:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 890.20 | +1.05% | 10.36K | 22:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.02 | +0.24% | 10.30K | 22:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 64.71 | +0.27% | 10.25K | 22:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.37 | +0.16% | 10.24K | 22:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,009.57 | +2.60% | 10.21K | 22:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 57.31 | +0.83% | 10.15K | 22:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 731.10 | +1.33% | 10.01K | 22:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 85.33 | +1.16% | 9.93K | 22:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,511.80 | +1.71% | 9.85K | 22:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 16.14 | +0.19% | 9.80K | 22:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.52 | +1.46% | 9.77K | 22:35:59 | ||
| iShares China Large Cap UCITS | FXC | 5,985.5 | +2.08% | 9.71K | 22:35:59 | ||
| Source S&P 500 UCITS | SPXS | 995.84 | +1.77% | 9.62K | 22:35:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,414.5 | +1.85% | 9.58K | 22:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 529.50 | +1.15% | 9.52K | 22:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 45.24 | +1.48% | 9.49K | 22:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,904.0 | +0.28% | 9.47K | 22:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,560.0 | +1.84% | 9.46K | 22:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,543.0 | +1.51% | 9.35K | 22:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.70 | +1.23% | 9.29K | 22:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 1,701.90 | +1.20% | 9.27K | 22:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 224.95 | -0.04% | 9.23K | 22:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 72.36 | +2.07% | 9.15K | 22:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.62 | +0.84% | 9.14K | 22:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54.62 | +1.19% | 9.10K | 22:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23.06 | +0.57% | 9.04K | 22:35:59 | ||
| Source Bloomberg Commodity | CMOP | 1,870.00 | +0.84% | 9.01K | 22:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,790.80 | +0.78% | 9.00K | 22:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 230.87 | +0.45% | 8.97K | 22:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 96.49 | +1.37% | 8.88K | 22:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.41 | -2.15% | 8.76K | 22:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.97 | -0.24% | 8.71K | 22:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 167.4 | +7.51% | 8.69K | 22:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,776.00 | +2.38% | 8.63K | 22:35:59 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9.96 | +1.32% | 8.53K | 22:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,879.2 | +1.16% | 8.53K | 22:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 25.06 | +2.29% | 8.41K | 22:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.16 | -0.31% | 8.38K | 22:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 168.00 | +1.25% | 8.27K | 22:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,757.0 | +1.35% | 8.15K | 22:35:59 | ||
| Vanguard USD Corp Bd | VDCP | 46.12 | +0.48% | 8.05K | 22:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.49 | +1.61% | 8.00K | 22:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.94 | +1.24% | 7.96K | 22:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 77.41 | +3.04% | 7.95K | 22:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 68.79 | +1.69% | 7.94K | 22:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 44.98 | 0.00% | 7.91K | 22:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 191.37 | +0.90% | 7.87K | 22:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,468.50 | +0.90% | 7.87K | 22:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 101.56 | +0.39% | 7.85K | 22:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 3,619.0 | +0.18% | 7.81K | 22:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 541.25 | +1.45% | 7.75K | 22:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,587.75 | +2.73% | 7.75K | 22:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 30.01 | +1.80% | 7.65K | 22:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 620.25 | +1.39% | 7.56K | 22:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.16 | -1.44% | 7.53K | 22:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.17 | +2.16% | 7.47K | 22:35:59 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.22 | +2.15% | 7.41K | 22:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 31.77 | +1.03% | 7.38K | 22:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 2,979.5 | +2.46% | 7.16K | 22:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.22 | -0.02% | 7.15K | 22:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 824.75 | +1.27% | 7.08K | 22:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 518.05 | +1.32% | 7.07K | 22:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 52,910.0000 | +8.49% | 7.05K | 22:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.95 | +1.14% | 6.93K | 22:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 9.73 | +1.35% | 6.88K | 22:35:59 | ||
| Source Bloomberg Commodity | CMOD | 23.30 | +0.52% | 6.83K | 22:35:59 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| Vanguard USD EM Government Bond | VDET | 41.16 | +0.37% | 6.80K | 22:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,982.0 | +1.64% | 6.76K | 22:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 42.46 | +0.90% | 6.69K | 22:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 13.23 | -0.08% | 6.68K | 22:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,825.8 | +0.76% | 6.53K | 22:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,327.75 | +0.68% | 6.53K | 22:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 57.62 | +1.34% | 6.52K | 22:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.51 | +1.97% | 6.49K | 22:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 186.92 | +0.66% | 6.45K | 22:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 871.30 | +1.34% | 6.42K | 22:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 91.07 | +3.05% | 6.41K | 22:35:59 | ||
| SPDR MSCI ACWI IMI | IMID | 215.05 | +1.36% | 6.32K | 22:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.07 | +2.12% | 6.29K | 22:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 71.08 | +1.46% | 6.29K | 22:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.41 | +0.24% | 6.28K | 22:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.81 | +0.25% | 6.28K | 22:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 98.31 | +1.53% | 6.26K | 22:35:59 | ||
| iShares Physical Palladium | IPDM | 27.50 | -2.03% | 6.14K | 22:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,373.30 | +1.56% | 6.03K | 22:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.14 | +0.61% | 6.02K | 22:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 637.50 | +2.04% | 6.00K | 22:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 88.34 | +0.88% | 5.97K | 22:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,097.50 | +0.92% | 5.95K | 22:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,397.10 | +0.88% | 5.92K | 22:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,543.5 | +0.89% | 5.84K | 22:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.97 | +5.08% | 5.78K | 22:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.54 | +0.93% | 5.72K | 22:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 97.90 | +0.21% | 5.65K | 22:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,427.00 | +0.14% | 5.65K | 22:35:59 | ||
| iShares Global Water UCITS | IH2O | 5,203.0 | +1.12% | 5.61K | 22:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 66.02 | +0.87% | 5.58K | 22:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.76 | +1.06% | 5.48K | 22:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 44.62 | +1.20% | 5.43K | 22:35:59 | ||
| WisdomTree Physical Gold | PHAU | 218.21 | -0.03% | 5.36K | 22:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 94.05 | +0.15% | 5.35K | 22:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 54.070 | -1.99% | 5.28K | 22:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 104.54 | +2.71% | 5.25K | 22:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 408.86 | +1.99% | 5.20K | 22:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.50 | +1.27% | 5.07K | 22:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.00 | +1.71% | 5.06K | 22:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.68 | -5.56% | 5.05K | 22:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.641 | -11.50% | 5.04K | 20:47:35 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.4820 | -3.55% | 5.00K | 22:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,079.75 | +2.42% | 4.99K | 22:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.50 | +0.91% | 4.95K | 22:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 104.89 | +1.45% | 4.91K | 22:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,040.00 | +2.06% | 4.73K | 22:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 568.25 | +1.81% | 4.73K | 22:35:59 | ||
| WisdomTree Coffee | COFF | 36.40 | -2.36% | 4.71K | 22:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,370.5 | +1.63% | 4.61K | 22:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.42 | -0.56% | 4.60K | 22:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 181.35 | +3.53% | 4.57K | 22:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.305 | -5.07% | 4.52K | 22:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 30.99 | +2.51% | 4.36K | 22:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 69.27 | +1.55% | 4.33K | 22:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,595.0 | +0.82% | 4.33K | 22:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,169.25 | +1.04% | 4.31K | 22:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 509.52 | +1.80% | 4.28K | 22:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,934.0 | +1.75% | 4.20K | 22:35:59 | ||
| iShares Physical Silver | SSLN | 2,084.00 | -0.33% | 4.20K | 22:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 30.76 | +0.59% | 4.18K | 22:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,420.00 | +1.74% | 4.17K | 22:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.11 | +0.64% | 4.14K | 22:35:59 | ||
| Source Physical Silver | SSLV | 25.98 | -0.61% | 4.14K | 22:35:59 | ||
| Vanguard FTSE North America | VNRT | 99.36 | +2.00% | 4.10K | 22:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 420.45 | +0.66% | 4.01K | 22:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,106.0 | +1.34% | 4.00K | 22:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 65.79 | +0.37% | 3.99K | 22:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.58 | +0.06% | 3.93K | 22:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 21.56 | +0.89% | 3.84K | 22:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 29.60 | +0.78% | 3.80K | 22:35:59 | ||
| WisdomTree Wheat | WEAT | 25.3550 | +1.30% | 3.80K | 22:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 213.86 | -0.51% | 3.79K | 22:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 516.14 | +1.82% | 3.76K | 22:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.94 | 0.00% | 3.74K | 22:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8.95 | +0.22% | 3.62K | 22:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.16 | +1.24% | 3.62K | 22:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,278.5 | +0.15% | 3.61K | 22:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 135.21 | +0.49% | 3.60K | 22:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 573.15 | +1.80% | 3.60K | 22:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25.91 | +0.64% | 3.57K | 22:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.76 | +0.46% | 3.57K | 22:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 74.57 | +1.90% | 3.53K | 22:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,200.0 | +0.03% | 3.51K | 22:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.97 | +0.02% | 3.47K | 22:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,223.0 | +1.48% | 3.44K | 22:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,145.25 | +2.95% | 3.42K | 22:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.55 | 0.00% | 3.42K | 22:35:59 | ||
| WisdomTree Physical Silver | PHAG | 24.98 | -0.68% | 3.40K | 22:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,132.5 | +0.30% | 3.39K | 22:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,524.0 | +1.95% | 3.36K | 22:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 20.51 | +2.77% | 3.32K | 22:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 38.63 | +2.22% | 3.28K | 22:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 187.29 | +0.18% | 3.26K | 22:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 71.69 | +1.21% | 3.24K | 22:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 164.54 | +1.14% | 3.22K | 22:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,225.40 | +0.71% | 3.21K | 22:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,850.0 | +1.45% | 3.20K | 22:35:59 | ||
| iShares MSCI North America UCITS | INAA | 7,564.0 | +1.98% | 3.20K | 22:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.74 | +0.43% | 3.18K | 22:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,906.70 | +0.62% | 3.16K | 22:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.98 | +0.27% | 3.10K | 22:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 143.76 | +0.35% | 3.10K | 22:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 71.28 | +4.12% | 3.09K | 22:35:59 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,124.8 | +2.21% | 3.06K | 22:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.25 | +1.38% | 3.06K | 22:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 99.09 | -8.52% | 3.03K | 22:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.47 | -4.37% | 3.00K | 22:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 22.11 | +1.98% | 2.99K | 22:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.90 | +1.10% | 2.97K | 22:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,149.0 | +1.58% | 2.96K | 22:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 41.59 | +0.65% | 2.88K | 22:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 81,038.0 | +2.91% | 2.85K | 22:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 19.70 | +1.29% | 2.80K | 22:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.67 | +0.05% | 2.75K | 22:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 37.03 | +0.75% | 2.72K | 22:35:59 | ||
| WisdomTree Physical Gold | PHGP | 17,516.0 | +0.26% | 2.70K | 22:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 29.71 | +0.10% | 2.69K | 22:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,399.8 | +1.52% | 2.69K | 22:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,492.5 | +5.28% | 2.68K | 22:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,449.5 | +0.99% | 2.62K | 22:35:59 | ||
| Source FTSE 100 UCITS | S100 | 8,381.0 | +0.85% | 2.61K | 22:35:59 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 3,917.0 | +2.07% | 2.61K | 22:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 8,920.0 | +1.55% | 2.61K | 22:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.81 | +2.56% | 2.60K | 22:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,120.0 | +1.22% | 2.58K | 22:35:59 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 10,653.0 | +0.90% | 2.51K | 22:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 857.88 | +2.19% | 2.50K | 22:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 11,972.5 | +2.03% | 2.50K | 22:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.73 | +0.42% | 2.47K | 22:35:59 | ||
| Source S&P 500 UCITS | SPXP | 79,945.5 | +2.01% | 2.46K | 22:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,467.50 | +3.11% | 2.44K | 22:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 37.08 | +2.04% | 2.42K | 22:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 732.25 | +0.91% | 2.38K | 22:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.11 | +0.35% | 2.38K | 22:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 81.53 | +0.32% | 2.37K | 22:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,902.5 | +1.13% | 2.37K | 22:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 44.75 | +0.88% | 2.36K | 22:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 13,443.5 | +7.91% | 2.32K | 22:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 138.38 | +0.83% | 2.29K | 22:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 70.38 | +0.31% | 2.23K | 22:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 223.70 | -0.01% | 2.20K | 22:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.66 | 0.00% | 2.20K | 22:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.19 | +0.03% | 2.19K | 22:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 79.00 | +1.63% | 2.16K | 22:35:59 | ||
| WisdomTree Nickel | NICK | 17.53 | +0.17% | 2.15K | 22:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,865.8 | +0.69% | 2.12K | 22:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,421.5 | +1.03% | 2.11K | 22:35:59 | ||
| WisdomTree Energy | AIGE | 3.81 | +1.53% | 2.05K | 22:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 72.43 | +0.19% | 2.00K | 22:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,582.1 | +1.48% | 1.98K | 22:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 771.38 | +0.80% | 1.92K | 22:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,369.5 | +1.22% | 1.88K | 22:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30.96 | +0.81% | 1.87K | 22:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 30.39 | +2.98% | 1.81K | 22:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 150.18 | +0.16% | 1.80K | 22:35:59 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 19,981.00 | +1.20% | 1.79K | 22:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 21.92 | +2.43% | 1.79K | 22:35:59 | ||
| Vanguard FTSE North America | VDNR | 123.74 | +1.68% | 1.72K | 22:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85.99 | +0.49% | 1.68K | 22:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,885.5 | -1.86% | 1.66K | 22:35:59 | ||
| WisdomTree Silver | SLVR | 23.28 | -0.77% | 1.66K | 22:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,552.00 | +1.27% | 1.66K | 22:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 47.44 | +1.69% | 1.64K | 22:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,773.00 | +2.17% | 1.63K | 22:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,503.40 | +1.20% | 1.63K | 22:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 2,020.25 | +2.12% | 1.62K | 22:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,263.5 | +0.87% | 1.61K | 22:35:59 | ||
| WisdomTree Sugar | SUGA | 11.91 | -0.50% | 1.60K | 22:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60.42 | +1.28% | 1.59K | 22:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 1,507.8 | +2.45% | 1.58K | 22:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,070.75 | +0.33% | 1.57K | 22:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 51.11 | +0.77% | 1.56K | 22:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 870.75 | +1.53% | 1.55K | 22:35:59 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 74.16 | +0.60% | 1.54K | 22:35:59 | ||
| iShares Physical Palladium | SPDM | 2,209.3 | -1.65% | 1.53K | 22:35:59 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,061.5 | +0.36% | 1.53K | 22:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,078.50 | +2.15% | 1.51K | 22:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.38 | +1.45% | 1.49K | 22:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,809.25 | +1.08% | 1.47K | 22:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,189.25 | -1.96% | 1.45K | 22:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.15 | +1.63% | 1.43K | 22:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 23.11 | +0.04% | 1.39K | 22:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,199.5 | +1.88% | 1.35K | 22:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 49.33 | +1.29% | 1.34K | 22:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.41 | +2.18% | 1.33K | 22:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,925.0 | +1.58% | 1.32K | 22:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 121.60 | +0.87% | 1.30K | 22:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.34 | +1.45% | 1.24K | 22:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.33 | +0.39% | 1.23K | 22:35:59 | ||
| Source MSCI USA UCITS | MXUS | 146.04 | +1.71% | 1.23K | 22:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 290.00 | +1.34% | 1.22K | 22:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,406.00 | +1.49% | 1.22K | 22:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.7670 | +0.28% | 1.20K | 22:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,516.5 | +0.91% | 1.18K | 22:35:59 | ||
| HSBC MSCI Brazil UCITS | HMBR | 15.13 | +2.30% | 1.17K | 22:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 56.36 | +0.17% | 1.15K | 22:35:59 | ||
| WisdomTree Agriculture | AGAP | 496.90 | +0.71% | 1.14K | 22:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.64 | +0.13% | 1.13K | 22:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 76.60 | +0.07% | 1.11K | 22:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 633.41 | -0.86% | 1.11K | 22:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.24 | +0.39% | 1.10K | 22:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,617.5 | +1.89% | 1.09K | 22:35:59 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,828.3 | +1.21% | 1.08K | 22:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 185.26 | +0.61% | 1.08K | 22:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,656.00 | +0.99% | 1.08K | 22:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 31.78 | +1.08% | 1.06K | 22:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 49.47 | -0.48% | 1.05K | 22:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,838.0 | +1.21% | 1.05K | 22:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 545.21 | +3.12% | 1.04K | 22:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423.70 | +0.06% | 1.03K | 22:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7425 | -41.86% | 1.03K | 22:18:50 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24.85 | +1.06% | 1.03K | 22:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.10 | +0.40% | 1.02K | 22:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 452.95 | +0.82% | 1.02K | 22:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 43,732.00 | +3.27% | 1.01K | 22:35:59 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 904.50 | +1.79% | 1.00K | 22:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,157.5 | +1.44% | 0.97K | 22:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 42.24 | +0.85% | 964.00 | 22:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,485.8 | +1.58% | 948.00 | 22:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,048.00 | +1.19% | 0.94K | 22:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,013.25 | +0.72% | 943.00 | 22:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.69 | +1.26% | 929.00 | 22:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,112.00 | -4.55% | 924.00 | 22:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,342.50 | +0.55% | 910.00 | 22:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,860.9 | +1.06% | 0.90K | 22:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.33 | +0.76% | 0.89K | 22:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,217.0 | +1.53% | 882.00 | 22:35:59 | ||
| WisdomTree Corn | CORN | 22.1250 | +0.80% | 857.00 | 22:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 21.15 | +0.62% | 827.00 | 22:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,245.75 | +0.83% | 809.00 | 22:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,480.0 | +1.57% | 798.00 | 22:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,442.0 | +3.94% | 781.00 | 22:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.42 | +0.23% | 774.00 | 22:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.81 | +1.56% | 0.77K | 22:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,166.3 | +0.80% | 760.00 | 22:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWD | 210.79 | +1.41% | 0.74K | 22:35:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,261.0 | +1.10% | 0.73K | 22:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.18 | +1.50% | 0.72K | 22:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.09 | +0.22% | 722.00 | 22:35:59 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,193.5 | +1.31% | 0.72K | 22:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 107.49 | +0.34% | 704.00 | 22:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.05 | +1.56% | 694.00 | 22:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 883.00 | +0.48% | 668.00 | 22:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 289.73 | +2.02% | 664.00 | 22:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.719 | +1.54% | 0.65K | 22:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,389.0 | +1.82% | 637.00 | 22:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 41,413.0 | +1.91% | 0.63K | 22:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.53 | +0.32% | 632.00 | 22:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,374.8 | +1.06% | 627.00 | 22:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.60 | +0.25% | 624.00 | 22:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.62 | +0.34% | 615.00 | 22:35:59 | ||
| WisdomTree Precious Metals | AIGP | 25.74 | -0.12% | 0.61K | 22:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,019.00 | +3.57% | 0.61K | 22:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 172.90 | +1.74% | 594.00 | 22:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 40.58 | +1.96% | 590.00 | 22:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 20.96 | +0.89% | 581.00 | 22:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 200.65 | +1.81% | 0.58K | 22:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,578.0 | +1.20% | 0.58K | 22:35:59 | ||
| iShares Global Water UCITS | DH2O | 64.88 | +1.07% | 564.00 | 22:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 21,710.0 | +1.06% | 0.56K | 22:35:59 | ||
| Source FTSE 250 UCITS | S250 | 16,379.0 | +1.11% | 553.00 | 22:35:59 | ||
| Source Russell 2000 UCITS | RTYS | 99.76 | +1.37% | 0.55K | 22:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 95.21 | +1.23% | 544.00 | 22:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 87.79 | -2.47% | 518.00 | 22:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 110.01 | +2.16% | 0.51K | 22:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 20,820.0 | +0.29% | 491.00 | 22:35:59 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,580.50 | +2.06% | 0.48K | 22:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,794.8 | +1.05% | 0.47K | 22:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 42.85 | +1.21% | 474.00 | 22:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,899.50 | +0.26% | 464.00 | 22:35:59 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,111.8 | +0.49% | 453.00 | 22:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 6,987.5 | +1.12% | 0.45K | 22:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 679.50 | +1.91% | 452.00 | 22:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 45.25 | +0.09% | 0.44K | 22:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,603.88 | +1.51% | 440.00 | 22:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 796.75 | +0.85% | 438.00 | 22:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.38 | +0.05% | 436.00 | 22:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 48.53 | +6.17% | 433.00 | 22:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23,279.0 | +1.65% | 0.43K | 22:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,631.0 | +1.53% | 425.00 | 22:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,492.0 | +1.57% | 420.00 | 22:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,764.8 | +0.52% | 416.00 | 22:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,324.16 | +1.20% | 0.41K | 22:35:59 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,013.50 | +0.68% | 0.41K | 22:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.84 | +1.29% | 406.00 | 22:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 14,310.0 | +0.78% | 0.40K | 22:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.92 | +1.15% | 0.40K | 22:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 673.72 | +0.21% | 403.00 | 22:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,151.5 | +0.33% | 401.00 | 22:35:59 | ||
| Source Physical Platinum P | SPPT | 87.54 | -0.07% | 399.00 | 22:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,326.5 | +0.58% | 0.39K | 22:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 90.49 | +0.46% | 0.39K | 22:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 812.00 | +0.25% | 385.00 | 22:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24,814.0 | +2.52% | 383.00 | 22:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,172.75 | +1.43% | 380.00 | 22:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,269.0 | +1.44% | 0.37K | 22:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,076.00 | +0.30% | 0.37K | 22:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,128.0 | +1.24% | 0.37K | 22:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 49.03 | +1.50% | 346.00 | 22:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,409.50 | -0.93% | 0.35K | 22:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120.56 | +0.47% | 0.34K | 22:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39,190.0 | +1.66% | 344.00 | 22:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,818.0 | +0.37% | 342.00 | 22:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 108.51 | +0.46% | 335.00 | 22:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,341.5 | +2.02% | 0.34K | 22:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.60 | +0.49% | 326.00 | 22:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 332.38 | +1.50% | 318.00 | 22:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 74.83 | +0.07% | 0.31K | 22:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 5,652.50 | +4.73% | 309.00 | 22:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 958.63 | -2.60% | 0.31K | 22:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 533.20 | +1.89% | 301.00 | 22:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92.27 | +0.49% | 297.00 | 22:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 19.10 | +0.37% | 293.00 | 22:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.47 | +0.27% | 292.00 | 22:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,066.5 | +2.02% | 0.28K | 22:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 143.25 | -0.42% | 270.00 | 22:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,474.0 | +1.95% | 264.00 | 22:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.95 | +1.13% | 261.00 | 22:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75.55 | +0.49% | 257.00 | 22:35:59 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 312.57 | +0.09% | 0.25K | 22:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,554.70 | +1.59% | 0.25K | 22:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,319.50 | +3.48% | 241.00 | 22:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 27.57 | +3.65% | 0.23K | 22:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 101.02 | +0.25% | 229.00 | 22:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,399.0 | +1.00% | 227.00 | 22:35:59 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,365.3 | +1.38% | 225.00 | 22:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,722.5 | +1.87% | 224.00 | 22:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 484.60 | +1.41% | 220.00 | 22:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.19 | +0.69% | 0.22K | 22:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,615.0 | +1.09% | 0.22K | 22:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 102.87 | +1.47% | 216.00 | 22:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.16 | +0.84% | 0.21K | 22:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.14 | +0.28% | 208.00 | 22:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.39 | +0.46% | 0.20K | 22:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.29 | +1.39% | 0.20K | 22:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 38,802.5 | +1.38% | 0.19K | 22:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,618.0 | +1.21% | 0.18K | 22:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,814.00 | +0.97% | 183.00 | 22:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.60 | +0.31% | 183.00 | 22:35:59 | ||
| Source Physical Palladium P | SPAL | 91.38 | -2.29% | 0.17K | 22:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 3,947.0 | +2.00% | 167.00 | 22:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15.96 | +0.95% | 0.16K | 22:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,731.0 | +0.33% | 0.16K | 22:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 360.85 | +1.71% | 154.00 | 22:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,279.0 | +0.40% | 153.00 | 22:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 150.64 | +0.39% | 148.00 | 22:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90.08 | +1.11% | 0.15K | 22:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 281.46 | +4.22% | 143.00 | 22:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,711.5 | +0.80% | 142.00 | 22:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 458.85 | -0.47% | 140.00 | 22:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 2,264.50 | -0.56% | 137.00 | 22:35:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,091.0 | +1.43% | 0.14K | 22:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 968.35 | +2.41% | 135.00 | 22:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.93 | +2.53% | 0.13K | 22:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 188.78 | +0.94% | 0.13K | 22:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 435.80 | +4.66% | 131.00 | 22:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 92.52 | +1.72% | 0.13K | 22:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 13,885.0 | +2.11% | 119.00 | 22:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 110.31 | +0.36% | 113.00 | 22:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,558.3 | -1.63% | 0.11K | 22:35:59 | ||
| WisdomTree Tin | TINM | 71.43 | -1.13% | 108.00 | 22:35:59 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101.76 | +0.24% | 106.00 | 22:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16.85 | +1.75% | 106.00 | 22:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,355.0 | +1.26% | 105.00 | 22:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,475.0 | +1.27% | 100.00 | 22:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 63.05 | +0.65% | 0.09K | 22:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.27 | +0.95% | 0.09K | 22:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43.41 | +1.35% | 0.09K | 22:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.51 | +0.14% | 89.00 | 22:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 59.61 | +1.22% | 88.00 | 22:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127.95 | +0.60% | 0.08K | 22:35:59 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 294.68 | -0.11% | 0.08K | 22:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,151.00 | +1.45% | 0.08K | 22:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 153,138.50 | +3.91% | 76.00 | 22:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 63.81 | +0.13% | 0.07K | 22:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,315.00 | 0.00% | 0.07K | 22:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 39.17 | +2.62% | 73.00 | 22:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 113.98 | 0.00% | 69.00 | 22:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 75.27 | +0.70% | 65.00 | 22:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.64 | +0.40% | 60.00 | 22:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 623.24 | -0.14% | 0.06K | 22:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,002.0 | +1.19% | 0.06K | 22:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 37,360.5 | +4.49% | 0.06K | 22:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 152.53 | +0.83% | 0.06K | 22:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 4,912.8 | +0.84% | 0.05K | 22:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,550.5 | +1.69% | 0.05K | 22:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 441.30 | +2.68% | 52.00 | 22:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.13 | -0.01% | 51.00 | 22:35:59 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 161.40 | +0.01% | 50.00 | 22:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.43 | +0.79% | 50.00 | 22:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,583.90 | +1.44% | 0.04K | 22:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 292.76 | +3.59% | 0.04K | 22:35:59 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 71.94 | +1.38% | 0.04K | 22:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 223.63 | +3.61% | 39.00 | 22:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,698.0 | +1.33% | 38.00 | 22:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.56 | 0.00% | 37.00 | 22:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 3,793.0 | +0.82% | 36.00 | 22:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19,891.0 | +2.59% | 0.04K | 22:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.65 | +0.33% | 34.00 | 22:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,934.0 | +0.50% | 0.03K | 22:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 40.85 | +0.25% | 33.00 | 22:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,867.0 | +1.37% | 33.00 | 22:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,437.0 | +1.34% | 0.03K | 22:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,773.0 | +2.15% | 0.03K | 22:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.62 | +0.69% | 30.00 | 22:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 5,731.50 | +2.17% | 29.00 | 22:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,326.00 | +1.57% | 29.00 | 22:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 50.79 | +0.43% | 27.00 | 22:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 82.92 | +2.01% | 26.00 | 22:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.13 | +1.48% | 0.03K | 22:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 102.89 | +0.36% | 26.00 | 22:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,179.8 | +0.73% | 25.00 | 22:35:59 | ||
| WisdomTree Lead | LEED | 20.48 | +0.34% | 22.00 | 22:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 98.27 | +0.09% | 21.00 | 22:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,172.0 | -1.08% | 21.00 | 22:35:59 | ||
| Amundi DAX UCITS | CG1 | 27,860.0 | +1.25% | 20.00 | 22:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 160.21 | +0.39% | 18.00 | 22:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 115.50 | +1.12% | 17.00 | 22:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 25,290.0 | +1.24% | 0.02K | 22:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,099.0 | +0.98% | 15.00 | 22:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,271.0 | -0.30% | 15.00 | 22:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.00 | +0.36% | 13.00 | 22:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 23.63 | +0.98% | 0.01K | 22:35:59 | ||
| Source LGIM Commodity Composite | LGCF | 79.22 | +0.85% | 11.00 | 22:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,053.00 | +0.14% | 0.01K | 22:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,039.5 | +2.94% | 8.00 | 22:35:59 | ||
| WisdomTree Soybeans | SOYB | 28.07 | +0.57% | 8.00 | 22:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.10 | +1.94% | 0.01K | 22:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.62 | -0.03% | 6.00 | 22:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 193.29 | +0.22% | 6.00 | 22:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 37,827.5 | +2.59% | 6.00 | 22:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.30 | +0.53% | 5.00 | 22:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.63 | +0.72% | 5.00 | 22:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,548.0 | +0.84% | 5.00 | 22:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,776.0 | +0.18% | 5.00 | 22:35:59 | ||
| WisdomTree Grains | GRNS | 3.963 | +0.99% | 5.00 | 22:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 20.75 | +2.67% | 4.00 | 22:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 602.85 | +1.96% | 0.00K | 22:35:59 | ||
| iShares AEX | IAEX | 7,573.0 | +1.58% | 4.00 | 22:35:59 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25.09 | +2.07% | 0.00K | 22:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.92 | +0.87% | 4.00 | 22:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 42.85 | +1.90% | 0.00K | 22:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,027.0 | +1.32% | 3.00 | 22:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 321.98 | +1.44% | 3.00 | 22:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 22,692.5 | +1.76% | 3.00 | 22:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,862.5 | +1.10% | 3.00 | 22:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,351.5 | +0.89% | 0.00K | 22:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,079.75 | +1.72% | 0.00K | 22:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,632.10 | +0.97% | 2.00 | 22:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,402.0 | +0.01% | 2.00 | 22:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,905.0 | +1.13% | 0.00K | 22:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.44 | +0.17% | 1.00 | 22:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.95 | +0.99% | 0.00K | 22:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 104.70 | +0.97% | 0.00K | 22:35:59 | ||
| WisdomTree Live Cattle | CATL | 6.66 | +1.83% | 1.00 | 22:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.67 | +0.07% | 1.00 | 22:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 13,144.0 | +0.69% | 0.00K | 22:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,021.20 | +0.96% | 0.00K | 22:35:59 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.67 | +0.56% | 1.00 | 22:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90.83 | +0.29% | 1.00 | 22:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,646.00 | -0.17% | 0.00K | 22:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.62 | +0.98% | 1.00 | 22:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,730.5 | +0.67% | 1.00 | 22:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,553.50 | +5.04% | 0 | 22:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,553.75 | -3.61% | 0 | 22:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 6.20 | +1.81% | 0 | 22:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 662.71 | +0.78% | 0 | 22:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 208.45 | -10.65% | 0 | 22:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,526.50 | -5.25% | 0 | 22:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,421.00 | -0.32% | 0 | 22:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 214.68 | +0.74% | 0 | 22:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.43 | +0.42% | 0 | 22:35:59 | ||
| iShares Bric 50 UCITS | DBRC | 18.78 | +2.12% | 0 | 22:35:59 | ||
| WisdomTree Cotton | COTNC | 2.955 | -0.34% | 0 | 22:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 50.79 | 0.00% | 0 | 22/04 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,056.75 | +0.54% | 0 | 22:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.04 | -0.31% | 0 | 22:35:59 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.01 | +2.10% | 0 | 22:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.72 | -0.09% | 0 | 22:35:59 | ||
| DB Physical Rhodium | XRH0 | 507.46 | -1.59% | 0 | 22:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 72.49 | +0.37% | 0 | 22:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 14.34 | +3.09% | 0 | 22:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.51 | +3.14% | 0 | 22:35:59 | ||
| WisdomTree Gasoline | UGAS | 59.71 | +2.56% | 0 | 22:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.85 | +1.55% | 0 | 22:35:59 | ||
| WisdomTree Softs | AIGS | 5.57 | -1.24% | 0 | 22:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21.72 | +1.59% | 0 | 22:35:59 | ||
| WisdomTree Livestock | AIGL | 2.619 | +0.19% | 0 | 22:35:59 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 787.75 | +1.43% | 0 | 22:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.61 | +2.18% | 0 | 22:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 25.90 | -0.12% | 0 | 22:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,219.5 | -0.14% | 0 | 22:35:59 | ||
| WisdomTree Petroleum | AIGO | 21.23 | +2.07% | 0 | 22:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,158.50 | +0.74% | 0 | 22:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.20 | +0.33% | 0 | 22:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.60 | -1.02% | 0 | 22:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53.99 | -0.42% | 0 | 22:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.04 | +1.01% | 0 | 22:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.19 | -0.05% | 0 | 22:35:59 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 89.30 | +0.44% | 0 | 22:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.45 | +0.25% | 0 | 22:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,864.00 | -1.60% | 0 | 22:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,729.0 | +1.17% | 0 | 22:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.20 | -0.57% | 0 | 22:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,723.5 | +0.24% | 0 | 22:35:59 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 25.89 | +0.47% | 0 | 22:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,495.3 | +1.28% | 0 | 22:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 537.80 | +1.24% | 0 | 22:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,350.75 | +0.48% | 0 | 22:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,710.5 | +0.30% | 0 | 22:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 36.98 | -0.14% | 0 | 22:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,631.50 | +1.37% | 0 | 22:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.15 | 0.00% | 0 | 22:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 11,079.0 | +0.98% | 0 | 22:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 785.25 | -0.95% | 0 | 22:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 77.91 | +0.85% | 0 | 22:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.857 | -1.38% | 0 | 22:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.35 | +1.44% | 0 | 22:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 99.54 | 0.00% | 0 | 02/04 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.62 | -1.13% | 0 | 22:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 149.27 | +1.27% | 0 | 22:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 190.07 | +1.18% | 0 | 22:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 116.28 | +1.67% | 0 | 22:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 124.71 | +1.13% | 0 | 22:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 111.86 | +1.11% | 0 | 22:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,829.86 | +2.09% | 0 | 22:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 35.8 | -0.56% | 0 | 22:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 384.44 | +0.93% | 0 | 22:35:59 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,290.3401 | +1.06% | 0 | 22:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.79 | +1.38% | 0 | 22:35:59 | ||
| WisdomTree Gold | BULL | 24.07 | +0.04% | 0 | 22:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10.94 | +1.02% | 0 | 22:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.29 | -0.39% | 0 | 22:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 22.54 | +0.81% | 0 | 22:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 57.00 | +0.23% | 0 | 22:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,347.0 | +0.35% | 0 | 22:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,133.5 | +0.66% | 0 | 22:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 141.92 | +1.82% | 0 | 22:35:59 | ||
| db x-trackers Nifty 50 | XNID | 259.40 | +0.01% | 0 | 22:35:59 | ||
| Amundi MSCI Brazil UCITS | BRZ | 51.63 | +2.14% | 0 | 22:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,051.0 | +0.79% | 0 | 22:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 7.06 | +0.57% | 0 | 22:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,818.0 | -1.04% | 0 | 22:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,460.0 | +0.60% | 0 | 22:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 175.46 | +0.84% | 0 | 22:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 56.76 | +0.18% | 0 | 22:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,645.0 | +1.12% | 0 | 22:35:59 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.03 | +2.04% | 0 | 22:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,577.5 | -0.82% | 0 | 22:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,872.5 | +0.98% | 0 | 22:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,550.0 | +0.08% | 0 | 22:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 9,942.5 | +2.03% | 0 | 22:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,597.0 | +0.17% | 0 | 22:35:59 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 273.29 | +0.42% | 0 | 22:35:59 | ||
| Ether Tracker One XBT Provider | 0MWO | 321.67 | +1.33% | 0 | 22:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,464.25 | +1.58% | 0 | 22:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,629.5 | +0.16% | 0 | 22:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25.84 | +2.30% | 0 | 22:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,788.00 | +0.20% | 0 | 22:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.69 | +1.91% | 0 | 22:35:59 | ||
| WisdomTree Heating Oil | HEAT | 24.62 | +1.65% | 0 | 22:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 217.38 | +0.55% | 0 | 22:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,279.0 | -0.06% | 0 | 22:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26.0875 | +0.75% | 0 | 22:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 69.9400 | 0.00% | 0 | 25/04 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 10.82 | +0.93% | 0 | 22:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.25 | +0.62% | 0 | 22:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 65.57 | +2.10% | 0 | 22:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 122.01 | +0.28% | 0 | 22:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 67.29 | +1.89% | 0 | 22:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.90 | +0.52% | 0 | 22:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.83 | +0.42% | 0 | 22:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60.07 | +0.37% | 0 | 22:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 30.9 | -0.64% | 0 | 22:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,256.5 | -0.13% | 0 | 22:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,390.5 | +2.15% | 0 | 22:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,500.25 | +1.81% | 0 | 22:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 2,437.75 | -1.83% | 0 | 22:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 830.00 | -4.93% | 0 | 22:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.00 | -0.04% | 0 | 22:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,344.0 | +1.06% | 0 | 22:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 28.9800 | -2.80% | 0 | 22:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.84 | -1.98% | 0 | 22:35:59 | ||
| WisdomTree Carbon | CARB | 23.05 | -2.25% | 0 | 22:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 113.08 | +0.22% | 0 | 22:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90.79 | +0.53% | 0 | 22:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 29.23 | +0.93% | 0 | 22:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 33.06 | +0.73% | 0 | 22:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 103.88 | +0.15% | 0 | 22:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.88 | 0.00% | 0 | 22:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.66 | +0.81% | 0 | 22:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,339.5 | +0.45% | 0 | 22:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 136.82 | +0.14% | 0 | 22:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.98 | +0.37% | 0 | 22:35:59 | ||
| iShares Italy Government Bond UCITS | IITB | 147.5800 | -12.99% | 0 | 21:45:20 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,707.00 | +0.92% | 0 | 22:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81.95 | +0.09% | 0 | 22:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 120.76 | +0.37% | 0 | 22:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 500.58 | +0.56% | 0 | 22:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 115.75 | +0.19% | 0 | 22:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 137.97 | +0.07% | 0 | 22:35:59 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.85 | 0.00% | 0 | 22:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,550.0 | +2.01% | 0 | 22:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 44.22 | +1.73% | 0 | 22:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.64 | +1.53% | 0 | 22:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,809.0 | +2.01% | 0 | 22:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,205.0 | +1.34% | 0 | 22:35:59 |