Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares US Mortgage Backed Securities Acc | IMBA | 5.25 | 0.00% | 5.12M | 13/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 832.90 | -0.39% | 4.75M | 13/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.69 | +0.18% | 2.95M | 13/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.34 | 0.00% | 2.59M | 13/03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.56 | -0.18% | 2.25M | 13/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.56 | -0.23% | 2.10M | 13/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.83 | -0.44% | 1.87M | 13/03 | ||
| iShares UK Property UCITS | IUKP | 395.03 | -0.44% | 1.83M | 13/03 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.92 | -0.17% | 1.73M | 13/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.02 | 0.00% | 1.68M | 13/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.19 | 0.00% | 1.52M | 13/03 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.57 | 0.00% | 1.50M | 13/03 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.88 | -0.22% | 1.10M | 13/03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.29 | 0.00% | 1.04M | 13/03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52.50 | +0.96% | 1.02M | 13/03 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.46 | +0.18% | 964.59K | 13/03 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 60.86 | +0.98% | 896.24K | 13/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 20.65 | +1.62% | 839.92K | 13/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | 0.00% | 694.36K | 13/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.290 | +2.83% | 635.52K | 13/03 | ||
| iShares MSCI ACWI UCITS | ISACI | 87.20 | -1.09% | 590.07K | 13/03 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,827.8 | -1.42% | 567.04K | 13/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.459 | -0.31% | 550.34K | 13/03 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98.12 | -0.83% | 513.04K | 13/03 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.56 | -0.89% | 498.26K | 13/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.57 | 0.00% | 494.18K | 13/03 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,308.50 | -1.75% | 474.08K | 13/03 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.64 | 0.00% | 426.88K | 13/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 258.27 | +0.51% | 413.23K | 13/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.90 | +0.30% | 381.05K | 13/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 29.97 | -1.71% | 371.17K | 13/03 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.76 | -0.10% | 358.86K | 13/03 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.04 | 0.00% | 357.21K | 13/03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.14 | -0.65% | 347.66K | 13/03 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.33 | +0.16% | 336.39K | 13/03 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 299.77 | -0.28% | 332.77K | 13/03 | ||
| iShares S&P 500 USD Financials | IUFS | 13.83 | -0.43% | 315.54K | 13/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.72 | -0.30% | 303.95K | 13/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 136.48 | -1.02% | 300.98K | 13/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81.31 | -1.13% | 297.62K | 13/03 | ||
| Vanguard FTSE 250 | VMID | 30.25 | -0.92% | 286.74K | 13/03 | ||
| iShares Physical Gold | IGLN | 57.94 | +1.49% | 272.26K | 13/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 92.62 | -0.93% | 268.73K | 13/03 | ||
| iShares S&P Gold Producers UCITS | IAUP | 19.93 | +4.51% | 266.10K | 13/03 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114.94 | +0.05% | 265.35K | 13/03 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 81.49 | -1.19% | 250.80K | 13/03 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.64 | -2.11% | 249.90K | 13/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 55.16 | -1.50% | 249.16K | 13/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 15.00 | -1.12% | 247.56K | 13/03 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.87 | +0.08% | 247.19K | 13/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.72 | -0.59% | 243.73K | 13/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,260.3 | -1.26% | 240.90K | 13/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,825.0 | -0.32% | 236.76K | 13/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.04 | 0.00% | 236.42K | 13/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.90 | -0.37% | 234.82K | 13/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103.22 | +0.32% | 231.19K | 13/03 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.29 | -0.46% | 231.00K | 13/03 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.13 | +0.24% | 225.22K | 13/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.95 | -0.43% | 218.85K | 13/03 | ||
| iShares Physical Silver | SSLN | 2,495.75 | +2.20% | 206.70K | 13/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 105.70 | -1.31% | 200.37K | 13/03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.48 | -2.18% | 198.87K | 13/03 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 926.50 | -0.95% | 192.53K | 13/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.53 | -0.15% | 191.54K | 13/03 | ||
| iShares Physical Silver | ISLN | 32.33 | +1.96% | 188.60K | 13/03 | ||
| iShares Core MSCI World UCITS | IWDA | 105.14 | -1.10% | 184.06K | 13/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8.12 | +6.56% | 183.43K | 13/03 | ||
| SPDR MSCI World UCITS | SWLD | 29.61 | -1.00% | 183.38K | 13/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 626.88 | +6.12% | 182.47K | 13/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,084.75 | -1.36% | 181.63K | 13/03 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.95 | -0.34% | 176.49K | 13/03 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.29 | 0.00% | 174.89K | 13/03 | ||
| WisdomTree Physical Silver | PHAG | 31.02 | +1.87% | 173.26K | 13/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.09 | -1.20% | 172.03K | 13/03 | ||
| iShares $ Corp Bond USD | LQDE | 100.26 | -1.45% | 171.55K | 13/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.84 | -0.34% | 171.32K | 13/03 | ||
| iShares Core S&P 500 UCITS | CSPX | 589.22 | -1.33% | 166.29K | 13/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35.51 | -0.59% | 166.21K | 13/03 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.84 | +0.77% | 161.83K | 13/03 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.16 | -0.19% | 158.66K | 13/03 | ||
| iShares UK Dividend UCITS | IUKD | 773.80 | -0.13% | 155.67K | 13/03 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 25.3475 | -0.61% | 152.86K | 13/03 | ||
| iShares Physical Gold | SGLN | 4,474.0 | +1.70% | 152.74K | 13/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.89 | -0.34% | 150.20K | 13/03 | ||
| SPDR MSCI World UCITS | SWRD | 38.39 | -1.18% | 147.39K | 13/03 | ||
| iShares S&P U.S. Banks | BNKS | 5.84 | -0.68% | 140.63K | 13/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.65 | -0.15% | 138.79K | 13/03 | ||
| Source Physical Silver | SSLV | 32.37 | +2.02% | 137.72K | 13/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.39 | +0.11% | 136.65K | 13/03 | ||
| iShares Core MSCI World UCITS | SWDA | 8,108.0 | -1.00% | 134.61K | 13/03 | ||
| HSBC MSCI China UCITS | HMCH | 588.75 | +0.62% | 133.03K | 13/03 | ||
| iShares Global Clean Energy UCITS | INRG | 510.38 | +0.32% | 130.71K | 13/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,699.0 | -0.22% | 126.48K | 13/03 | ||
| iShares US Property Yield UCITS | IDUP | 29.20 | -1.12% | 119.99K | 13/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14.08 | -1.61% | 117.12K | 13/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 18.0320 | -0.89% | 114.60K | 13/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 105.42 | -0.77% | 110.57K | 13/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 136.61 | +0.26% | 110.32K | 13/03 | ||
| iShares MDAX UCITS DE | 0MLG | 233.43 | -0.63% | 108.57K | 13/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 88.27 | -1.36% | 108.56K | 13/03 | ||
| Fidelity US Quality Income Inc | FUSI | 788.50 | -0.93% | 107.87K | 13/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 389.38 | +0.30% | 107.12K | 13/03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.77 | 0.00% | 106.83K | 13/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.45 | -3.92% | 104.75K | 13/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.45 | -1.25% | 104.69K | 13/03 | ||
| iShares Global Govt Bond Acc | IGLA | 4.58 | 0.00% | 103.91K | 13/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 104.36 | -0.79% | 102.28K | 13/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 48.93 | -1.09% | 99.04K | 13/03 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,542.75 | +1.45% | 97.75K | 13/03 | ||
| KraneShares CSI China Internet | KWEB | 25.49 | +0.28% | 97.67K | 13/03 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 13.80 | +1.47% | 96.01K | 13/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 105.26 | -1.32% | 94.24K | 13/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 556.15 | +1.69% | 94.09K | 13/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.14 | -1.57% | 92.49K | 13/03 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,156.00 | -0.86% | 89.43K | 13/03 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,737.0 | -0.69% | 89.32K | 13/03 | ||
| iShares Digitalisation Acc | DGTL | 9.93 | -1.59% | 86.80K | 13/03 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,437.50 | -0.09% | 86.67K | 13/03 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.86 | -0.03% | 85.40K | 13/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.27 | +0.16% | 84.07K | 13/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 40.96 | -0.51% | 84.06K | 13/03 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.24 | -0.32% | 83.74K | 13/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.79 | -0.20% | 83.25K | 13/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.24 | -0.63% | 83.06K | 13/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 83.31 | -1.57% | 81.78K | 13/03 | ||
| iShares MSCI China A UCITS USD | IASH | 358.65 | +0.18% | 81.54K | 13/03 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.31 | 0.00% | 79.12K | 13/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.76 | +1.74% | 79.01K | 13/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 184.72 | -0.60% | 78.39K | 13/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 48.72 | +3.77% | 75.74K | 13/03 | ||
| Source Bloomberg Commodity | CMOD | 24.77 | +0.73% | 75.51K | 13/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.51 | -0.92% | 74.97K | 13/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.45 | -0.62% | 74.47K | 13/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.80 | -1.23% | 73.31K | 13/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 83.08 | -0.76% | 68.69K | 13/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.42 | -3.39% | 68.55K | 13/03 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.88 | +0.13% | 66.90K | 13/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 480.38 | +0.01% | 66.90K | 13/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,550.0 | -0.81% | 66.52K | 13/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,539.8 | -0.76% | 66.08K | 13/03 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.39 | -0.70% | 64.16K | 13/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2,251.21 | +1.97% | 63.26K | 13/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.30 | -0.27% | 62.70K | 13/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.56 | -0.98% | 62.08K | 13/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.78 | -0.46% | 61.96K | 13/03 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.21 | -1.16% | 61.53K | 13/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.65 | -0.44% | 60.54K | 13/03 | ||
| iShares MSCI EM Islamic | ISDE | 17.98 | +0.28% | 59.55K | 13/03 | ||
| Uk Gilt UCITS | VGOV | 15.98 | +0.38% | 58.83K | 13/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 547.50 | -1.40% | 58.46K | 13/03 | ||
| HSBC S&P 500 UCITS | HSPX | 4,314.4 | -1.14% | 58.10K | 13/03 | ||
| iShares MSCI Target UK Real Estate | UKRE | 363.45 | -0.37% | 57.93K | 13/03 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,523.25 | +3.64% | 57.56K | 13/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.28 | -1.16% | 57.19K | 13/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 67.32 | -1.30% | 56.36K | 13/03 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 53.35 | -0.69% | 56.19K | 13/03 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,197.0 | -1.01% | 55.94K | 13/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.68 | -0.55% | 55.62K | 13/03 | ||
| iShares Core DAX UCITS | 0MLH | 187.71 | -0.66% | 55.00K | 13/03 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 856.25 | -0.15% | 54.57K | 13/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 46.16 | -0.43% | 53.35K | 13/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 56.54 | -0.09% | 52.10K | 13/03 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.96 | -0.38% | 51.99K | 13/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.30 | -0.41% | 51.73K | 13/03 | ||
| Vanguard FTSE Japan USD | VJPN | 28.50 | 0.00% | 51.22K | 13/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.08 | -2.04% | 48.75K | 13/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 173.30 | +0.11% | 47.95K | 13/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 146.88 | +0.14% | 47.85K | 13/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,922.0 | -0.78% | 47.33K | 13/03 | ||
| iShares MSCI Europe Value Factor | IEFV | 822.30 | -0.30% | 46.79K | 13/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 58.65 | -0.42% | 46.58K | 13/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 45.86 | -0.33% | 46.46K | 13/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,014.25 | -1.39% | 45.99K | 13/03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 56.82 | -1.37% | 45.91K | 13/03 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 43.71 | +0.02% | 45.41K | 13/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 100.25 | -1.79% | 44.88K | 13/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 554.93 | -1.23% | 44.80K | 13/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44.05 | -0.59% | 43.93K | 13/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7,035.5 | -0.35% | 43.91K | 13/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 10.79 | -1.37% | 42.86K | 13/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.75 | +0.16% | 42.86K | 13/03 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.24 | -0.55% | 42.84K | 13/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 20.600 | +4.30% | 42.18K | 13/03 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101.81 | +0.07% | 41.71K | 13/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,364.50 | 0.00% | 41.01K | 13/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.57 | -3.16% | 40.97K | 13/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.27 | +4.95% | 40.61K | 13/03 | ||
| L&G Cyber Security UCITS | USPY | 27.20 | -2.19% | 40.31K | 13/03 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 67.05 | -1.12% | 39.52K | 13/03 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,683.80 | -0.57% | 39.46K | 13/03 | ||
| HSBC MSCI World UCITS | HMWO | 2,794.00 | -0.92% | 38.63K | 13/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40.46 | -0.39% | 38.50K | 13/03 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,545.0 | +0.11% | 38.43K | 13/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 959.67 | -4.11% | 37.35K | 13/03 | ||
| iShares S&P 500 USD Financials | UIFS | 1,065.75 | -0.23% | 37.30K | 13/03 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 777.65 | -0.31% | 37.28K | 13/03 | ||
| iShares Digitalisation Acc | DGIT | 766.25 | -1.22% | 37.19K | 13/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.42 | +0.60% | 36.56K | 13/03 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 892.90 | +0.09% | 36.23K | 13/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.88 | -1.22% | 35.89K | 13/03 | ||
| iShares MSCI World Islamic UCITS | ISDW | 46.57 | -0.89% | 35.58K | 13/03 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.817 | +0.02% | 35.56K | 13/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.81 | +3.82% | 35.52K | 13/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 116.20 | -1.29% | 35.00K | 13/03 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 203.69 | -0.06% | 34.94K | 13/03 | ||
| WisdomTree Physical Silver | PHSP | 2,396.00 | +2.15% | 34.88K | 13/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,079.00 | +2.08% | 34.86K | 13/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.86 | -1.83% | 34.74K | 13/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.80 | -0.86% | 34.10K | 13/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 396.80 | -1.36% | 33.72K | 13/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 80.54 | -0.86% | 33.14K | 13/03 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,395.0 | +0.13% | 32.96K | 13/03 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 16,740.0 | +0.37% | 32.65K | 13/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,935.0 | -0.93% | 32.60K | 13/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16,602.0 | -0.88% | 32.43K | 13/03 | ||
| iShares Physical Gold | EGLN | 53.29 | +1.89% | 32.29K | 13/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,341.5 | -0.61% | 32.07K | 13/03 | ||
| WisdomTree Energy | AIGE | 3.75 | -0.53% | 31.86K | 13/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 108.77 | -1.97% | 31.21K | 13/03 | ||
| Invesco Physical Gold ETC | SGLD | 287.27 | +1.50% | 30.49K | 13/03 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 119.86 | -1.15% | 29.93K | 13/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 563.75 | -0.09% | 29.90K | 13/03 | ||
| WisdomTree Copper | COPA | 43.92 | +1.04% | 29.74K | 13/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,364.0 | +0.14% | 29.72K | 13/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.56 | +0.02% | 29.68K | 13/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.518 | +0.93% | 29.63K | 13/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.35 | +0.15% | 29.53K | 13/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,599.00 | +4.53% | 29.51K | 13/03 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 80.3100 | -0.08% | 29.34K | 13/03 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,861.50 | -0.94% | 28.72K | 13/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 73.64 | -0.43% | 28.57K | 13/03 | ||
| Fidelity Global Quality Income Inc | FGQD | 669.25 | -0.83% | 28.54K | 13/03 | ||
| Source Russell 2000 UCITS | RTYS | 101.24 | -0.97% | 28.41K | 13/03 | ||
| WisdomTree Cocoa | COCO | 12.480 | -2.48% | 27.66K | 13/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 135.09 | -1.00% | 27.17K | 13/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 114.73 | -1.31% | 26.96K | 13/03 | ||
| VanEck Junior Gold Miners | GDXJ | 48.86 | +3.76% | 26.55K | 13/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 78.32 | -1.67% | 26.34K | 13/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 69.86 | -0.26% | 26.27K | 13/03 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.66 | -0.17% | 25.94K | 13/03 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11.09 | -1.86% | 25.49K | 13/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,489.0 | -1.68% | 25.42K | 13/03 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.45 | +0.13% | 25.40K | 13/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,366.25 | -2.74% | 25.30K | 13/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 88.88 | -1.17% | 25.13K | 13/03 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 74.83 | -0.70% | 25.10K | 13/03 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,839.7 | -0.99% | 24.82K | 13/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 26.32 | 0.00% | 24.75K | 13/03 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,607.00 | -1.70% | 24.68K | 13/03 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,276.40 | -1.33% | 24.51K | 13/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 287.10 | -0.16% | 24.18K | 13/03 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 714.25 | -0.07% | 23.83K | 13/03 | ||
| Source MSCI USA UCITS | MXUS | 160.29 | -1.55% | 23.78K | 13/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 18.83 | -0.53% | 23.52K | 13/03 | ||
| L&G Cyber Security UCITS | ISPY | 2,100.25 | -1.99% | 23.47K | 13/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.74 | +2.24% | 23.21K | 13/03 | ||
| iShares S&P 500 USD Health Care | IHCU | 878.63 | -0.38% | 22.88K | 13/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,275.25 | +1.71% | 22.55K | 13/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.03 | -0.84% | 22.47K | 13/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,331.0 | -0.54% | 22.42K | 13/03 | ||
| VanEck Vectors Gold Miners UK | GDGB | 37.61 | +3.87% | 22.34K | 13/03 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.49 | -0.40% | 21.94K | 13/03 | ||
| First Trust US Equity Income Class A | UINC | 2,540.00 | -0.26% | 21.71K | 13/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.44 | -1.44% | 21.54K | 13/03 | ||
| Invesco MSCI World UCITS | MXWO | 112.66 | -1.08% | 21.43K | 13/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,762.0 | -0.61% | 21.14K | 13/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.10 | +0.08% | 21.09K | 13/03 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 34.54 | -0.26% | 21.07K | 13/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 6.56 | -4.51% | 20.80K | 13/03 | ||
| iShares China Large Cap UCITS | FXC | 8,072.0 | +0.82% | 20.80K | 13/03 | ||
| VanEck Junior Gold Miners | GJGB | 37.74 | +4.17% | 20.51K | 13/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.34 | -2.55% | 20.28K | 13/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 4,988.5 | -0.98% | 20.12K | 13/03 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.59 | -0.35% | 20.08K | 13/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,742.50 | -1.58% | 19.94K | 13/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.93 | +0.08% | 19.82K | 13/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,933.25 | -0.48% | 19.75K | 13/03 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 6,503.5000 | -2.49% | 19.75K | 13/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.80 | +3.95% | 19.68K | 13/03 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43.50 | -0.55% | 19.37K | 13/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.31 | -0.37% | 19.27K | 13/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.51 | -2.48% | 19.26K | 13/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 419.60 | -0.35% | 19.12K | 13/03 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.19 | -0.39% | 19.09K | 13/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.34 | -1.09% | 19.06K | 13/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43.12 | -0.81% | 18.93K | 13/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.99 | -0.11% | 18.83K | 13/03 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12,643.0 | -1.28% | 18.76K | 13/03 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,548.40 | -2.20% | 18.62K | 13/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.04 | -0.52% | 18.61K | 13/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.75 | -2.67% | 18.19K | 13/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.09 | -0.84% | 18.02K | 13/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 56.84 | -0.33% | 17.99K | 13/03 | ||
| WisdomTree Industrial Metals | AIGI | 16.36 | +0.61% | 17.72K | 13/03 | ||
| iShares Edge MSCI World MF GBp | FSWD | 862.38 | -0.96% | 17.53K | 13/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.84 | -0.28% | 17.53K | 13/03 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 61.66 | -0.45% | 17.47K | 13/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,924.80 | -1.04% | 17.30K | 13/03 | ||
| iShares MSCI Australia UCITS | IAUS | 47.89 | -0.87% | 16.72K | 13/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 17,784.00 | -0.85% | 16.44K | 13/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.97 | +1.82% | 16.31K | 13/03 | ||
| iShares $ Corp Bond USD | LQDS | 7,759.0 | -1.05% | 16.21K | 13/03 | ||
| Vanguard EUR Corporate Bond | VECP | 40.49 | -0.37% | 15.77K | 13/03 | ||
| Franklin FTSE India UCITS | FLXI | 39.98 | -0.42% | 15.74K | 13/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 98.14 | -1.84% | 15.59K | 13/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.98 | -0.20% | 15.56K | 13/03 | ||
| iShares EURO Dividend UCITS | IDVY | 1,707.00 | -0.85% | 15.44K | 13/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 175.8 | -5.59% | 15.43K | 13/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 702.00 | -0.95% | 15.34K | 13/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.453 | +4.01% | 15.30K | 13/03 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 957.25 | -1.14% | 15.24K | 13/03 | ||
| Vanguard FTSE North America | VNRT | 104.24 | -1.19% | 15.05K | 13/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 35.19 | -0.45% | 14.97K | 13/03 | ||
| ROBO-STOX Global Robotics | ROBG | 1,674.75 | -1.59% | 14.59K | 13/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 204.61 | -2.71% | 14.53K | 13/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.16 | -0.05% | 14.46K | 13/03 | ||
| Source S&P 500 UCITS | SPXS | 1,095.30 | -1.35% | 14.36K | 13/03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 59.34 | -0.17% | 14.31K | 13/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,415.0 | +0.27% | 14.03K | 13/03 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.64 | +1.54% | 14.02K | 13/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,746.0 | -0.09% | 13.82K | 13/03 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.78 | -0.92% | 13.75K | 13/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,754.5 | -0.41% | 13.47K | 13/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56.19 | -1.23% | 13.40K | 13/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 531.30 | -0.24% | 13.39K | 13/03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,106.13 | -1.83% | 13.03K | 13/03 | ||
| Vanguard FTSE Japan USD | VDJP | 36.92 | -0.14% | 12.98K | 13/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 828.25 | -1.10% | 12.91K | 13/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 49.66 | -2.05% | 12.82K | 13/03 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,402.75 | +0.63% | 12.74K | 13/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,353.5 | -0.78% | 12.65K | 13/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 50.69 | -0.14% | 12.55K | 13/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,063.5 | +0.06% | 12.50K | 13/03 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,430.5 | -1.24% | 12.38K | 13/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,451.00 | -2.51% | 12.28K | 13/03 | ||
| Vanguard FTSE Developed Europe | VEUD | 45.56 | -0.63% | 12.24K | 13/03 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,532.00 | +1.44% | 12.24K | 13/03 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,307.75 | -0.42% | 12.10K | 13/03 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 155.74 | -0.49% | 11.95K | 13/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,041.00 | -0.48% | 11.87K | 13/03 | ||
| WisdomTree Physical Gold | PHAU | 277.99 | +1.46% | 11.79K | 13/03 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.26 | -0.32% | 11.75K | 13/03 | ||
| iShares MSCI Poland UCITS | IPLD | 24.81 | +1.89% | 11.75K | 13/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,604.0 | -0.76% | 11.60K | 13/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.24 | 0.00% | 11.59K | 13/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 29.44 | +1.41% | 11.51K | 13/03 | ||
| Vanguard USD Treasury Bd | VUTY | 16.75 | +0.36% | 11.48K | 13/03 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 229.40 | -0.41% | 11.39K | 13/03 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.60 | -0.26% | 11.30K | 13/03 | ||
| iShares MSCI USA UCITS | CSUS | 566.89 | -1.40% | 11.26K | 13/03 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 245.75 | +0.07% | 11.21K | 13/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 182.50 | -0.72% | 11.10K | 13/03 | ||
| WisdomTree Tin | TINM | 81.16 | +8.74% | 11.07K | 13/03 | ||
| L&G Gold Mining UCITS | AUCO | 50.98 | +3.94% | 11.07K | 13/03 | ||
| iShares MSCI Poland UCITS | SPOL | 1,916.10 | +2.13% | 11.05K | 13/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 45,435.0 | -1.15% | 10.99K | 13/03 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.63 | -0.20% | 10.85K | 13/03 | ||
| iShares MSCI Australia UCITS | SAUS | 3,702.0 | -0.55% | 10.76K | 13/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,516.25 | 0.00% | 10.65K | 13/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.60 | +0.39% | 10.62K | 13/03 | ||
| Rize Cybersecurity Data Privacy | CYBP | 623.95 | -2.27% | 10.58K | 13/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 53.35 | -0.49% | 10.56K | 13/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.76 | +0.51% | 10.48K | 13/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2,030.25 | -2.00% | 10.46K | 13/03 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 20.01 | -0.30% | 10.31K | 13/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48.97 | -0.99% | 10.24K | 13/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.05 | -0.19% | 10.22K | 13/03 | ||
| Fidelity US Quality Income Acc | FUQA | 941.25 | -0.87% | 10.01K | 13/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 108.96 | -1.38% | 9.99K | 13/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 846.70 | +0.37% | 9.90K | 13/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 104.35 | -1.01% | 9.85K | 13/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 215.10 | -0.99% | 9.84K | 13/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198.00 | -0.53% | 9.80K | 13/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 13,490.0 | -5.47% | 9.80K | 13/03 | ||
| SPDR MSCI All Country World UCITS | ACWD | 231.10 | -1.06% | 9.60K | 13/03 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,822.0 | -0.60% | 9.51K | 13/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 69.93 | -0.43% | 9.44K | 13/03 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.38 | -0.44% | 9.40K | 13/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 34.7770 | -0.07% | 9.33K | 13/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,845.7 | -0.77% | 9.27K | 13/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 56.22 | -0.81% | 9.20K | 13/03 | ||
| iShares Physical Platinum | SPLTI | 1,103.00 | +1.08% | 9.20K | 13/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100.27 | -2.17% | 9.11K | 13/03 | ||
| iShares MSCI USA Dividend IQ | QDIV | 49.45 | -0.98% | 9.06K | 13/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,995.0 | -3.89% | 9.04K | 13/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,130.0 | +0.05% | 8.99K | 13/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65.84 | -2.99% | 8.96K | 13/03 | ||
| Source Real Estate S&P US Select Sector | XRES | 23.97 | -1.28% | 8.82K | 13/03 | ||
| iShares Global Infrastructure UCITS | IDIN | 32.85 | -0.09% | 8.79K | 13/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 223.65 | -0.25% | 8.65K | 13/03 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,376.5 | +0.42% | 8.61K | 13/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,479.0 | +0.12% | 8.59K | 13/03 | ||
| WisdomTree Natural Gas | NGAS | 10.5600 | +1.20% | 8.36K | 13/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,024.0 | +0.26% | 8.35K | 13/03 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.69 | 0.00% | 8.29K | 13/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,128.0 | -0.78% | 8.27K | 13/03 | ||
| Vanguard USD Corp Bd | VDCP | 47.20 | -0.17% | 8.20K | 13/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,512.00 | -0.95% | 8.05K | 13/03 | ||
| Source Bloomberg Commodity | CMOP | 1,913.00 | +0.86% | 8.04K | 13/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21,270.00 | -0.39% | 8.02K | 13/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 41.03 | -1.11% | 7.98K | 13/03 | ||
| iShares China Large Cap UCITS | IDFX | 104.50 | +0.39% | 7.98K | 13/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.73 | -0.47% | 7.93K | 13/03 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 357.92 | -1.14% | 7.92K | 13/03 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.67 | -1.70% | 7.83K | 13/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.65 | +0.35% | 7.79K | 13/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 107.62 | -1.12% | 7.78K | 13/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,545.6 | -0.48% | 7.75K | 13/03 | ||
| iShares Listed Private Equity UCITS | IDPE | 33.73 | -1.89% | 7.71K | 13/03 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,339.0 | -0.67% | 7.63K | 13/03 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 53.64 | +0.37% | 7.56K | 13/03 | ||
| L&G Gold Mining UCITS | AUCOP | 3,938.5 | +4.37% | 7.53K | 13/03 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.60 | -0.30% | 7.50K | 13/03 | ||
| iShares US Property Yield UCITS | IUSP | 2,254.0 | -1.10% | 7.50K | 13/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,048.0 | -1.27% | 7.46K | 13/03 | ||
| SPDR S&P 500 UCITS | SPX5 | 428.03 | -1.18% | 7.36K | 13/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 33.81 | -0.12% | 7.34K | 13/03 | ||
| WisdomTree Nickel | NICK | 14.85 | -0.54% | 7.34K | 13/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.63 | -0.50% | 7.31K | 13/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,486.5 | -0.48% | 7.27K | 13/03 | ||
| L&G UK Equity UCITS | LGUK | 1,520.50 | +0.15% | 7.26K | 13/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 133.85 | +0.41% | 7.26K | 13/03 | ||
| ROBO-STOX Global Robotics | ROBO | 21.71 | -1.72% | 7.26K | 13/03 | ||
| iShares MSCI World UCITS Dist | IDWR | 76.86 | -1.17% | 7.23K | 13/03 | ||
| iShares MSCI North America UCITS | IDNA | 102.31 | -1.37% | 7.11K | 13/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 76.86 | -3.33% | 6.92K | 13/03 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.35 | 0.00% | 6.92K | 13/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,683.8 | -0.78% | 6.88K | 13/03 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,728.0 | -1.10% | 6.83K | 13/03 | ||
| WisdomTree Agriculture | AGAP | 481.20 | +1.50% | 6.71K | 13/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 29.15 | +0.94% | 6.69K | 13/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.55 | -1.37% | 6.65K | 13/03 | ||
| iShares AEX | IAEX | 7,510.0 | -0.65% | 6.56K | 13/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,124.5 | -0.16% | 6.55K | 13/03 | ||
| iShares OMX Stockholm Capped | OMXS | 671.25 | -1.86% | 6.54K | 13/03 | ||
| WisdomTree Coffee | COFF | 67.37 | -0.33% | 6.48K | 13/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,518.0 | -1.10% | 6.45K | 13/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 119.57 | -0.10% | 6.36K | 13/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.13 | +0.36% | 6.35K | 13/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,354.0 | -0.68% | 6.34K | 13/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.55 | -4.03% | 6.30K | 13/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.36 | -0.74% | 6.16K | 13/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 135.15 | -0.09% | 6.13K | 13/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118.33 | -1.44% | 6.09K | 13/03 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8.04 | -8.53% | 6.03K | 13/03 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 100.45 | -1.48% | 5.99K | 13/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 610.64 | -1.59% | 5.90K | 13/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.39 | -1.28% | 5.84K | 13/03 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106.74 | +0.08% | 5.80K | 13/03 | ||
| Invesco NASDAQ Biotech | SBIO | 46.05 | -0.43% | 5.68K | 13/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76.89 | +0.07% | 5.66K | 13/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.39 | 0.00% | 5.63K | 13/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,319.50 | +0.11% | 5.61K | 13/03 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.19 | -1.30% | 5.54K | 13/03 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,028.50 | -0.96% | 5.49K | 13/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.79 | +2.66% | 5.44K | 13/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 71.775 | +7.38% | 5.43K | 13/03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,554.0 | -0.70% | 5.40K | 13/03 | ||
| iShares US Aggregate Bond UCITS | IUAG | 93.72 | +0.19% | 5.40K | 13/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,130.0 | -1.45% | 5.33K | 13/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 292.90 | -1.31% | 5.33K | 13/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46.01 | -1.12% | 5.27K | 13/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,823.0 | -0.76% | 5.07K | 13/03 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,130.50 | +0.04% | 5.03K | 13/03 | ||
| iShares Global Infrastructure UCITS | INFR | 2,536.8 | +0.09% | 5.00K | 13/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 868.88 | +1.43% | 4.98K | 13/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 879.10 | -1.32% | 4.97K | 13/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25.26 | -3.22% | 4.91K | 13/03 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42,350.0 | +0.32% | 4.88K | 13/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 84.84 | -0.45% | 4.84K | 13/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,630.3 | -0.78% | 4.81K | 13/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8.07 | -2.54% | 4.81K | 13/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 67.69 | -0.76% | 4.80K | 13/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 154.96 | -0.08% | 4.79K | 13/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.34 | -0.07% | 4.75K | 13/03 | ||
| iShares Healthcare Innovation Acc | DRDR | 579.63 | -0.71% | 4.68K | 13/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 43.57 | -2.98% | 4.65K | 13/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,652.0 | -1.09% | 4.65K | 13/03 | ||
| WisdomTree Agriculture | AIGA | 6.23 | +1.30% | 4.61K | 13/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16.01 | -1.11% | 4.54K | 13/03 | ||
| Gold Bullion Securities ETC | GBSx | 273.56 | +1.45% | 4.53K | 13/03 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 89.80 | -0.18% | 4.51K | 13/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,585.0 | -0.21% | 4.47K | 13/03 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,593.0 | -0.79% | 4.45K | 13/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,648.25 | +0.55% | 4.45K | 13/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.33 | +0.60% | 4.44K | 13/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 62.95 | +0.02% | 4.43K | 13/03 | ||
| iShares Physical Palladium | IPDM | 27.62 | +0.99% | 4.41K | 13/03 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 47,093.00 | -1.49% | 4.40K | 13/03 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57.78 | -0.64% | 4.39K | 13/03 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,808.10 | -0.41% | 4.36K | 13/03 | ||
| iShares Bric 50 UCITS | BRIC | 1,895.0 | +0.93% | 4.29K | 13/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,280.0 | +0.29% | 4.28K | 13/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,639.5 | -0.79% | 4.26K | 13/03 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,281.50 | -1.49% | 4.20K | 13/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,041.0 | -0.35% | 4.19K | 13/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.36 | -1.74% | 4.15K | 13/03 | ||
| Source S&P 500 UCITS | SPXP | 84,470.0 | -1.12% | 4.15K | 13/03 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26,840.0 | +0.41% | 4.13K | 13/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 306.46 | -0.98% | 4.13K | 13/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,550.40 | -0.30% | 4.13K | 13/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.41 | -1.00% | 4.11K | 13/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.71 | +0.07% | 4.06K | 13/03 | ||
| WisdomTree Cotton | COTNC | 2.404 | +0.12% | 4.01K | 13/03 | ||
| Amundi DAX UCITS | CG1 | 33,685.0 | -0.82% | 3.98K | 13/03 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 288.55 | -1.20% | 3.97K | 13/03 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.38 | -0.65% | 3.96K | 13/03 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.57 | -1.38% | 3.94K | 13/03 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 85,271.5 | -1.67% | 3.93K | 13/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,546.5 | +0.34% | 3.89K | 13/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,923.3 | -0.17% | 3.87K | 13/03 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,173.00 | -0.19% | 3.86K | 13/03 | ||
| Vanguard USD Corp Bd | VUCP | 36.48 | +0.16% | 3.83K | 13/03 | ||
| WisdomTree Aluminium | ALMN | 3.522 | +0.09% | 3.83K | 13/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 56.27 | -1.09% | 3.80K | 13/03 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.51 | 0.00% | 3.79K | 13/03 | ||
| Vanguard FTSE North America | VDNR | 135.11 | -1.34% | 3.74K | 13/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,953.00 | +0.24% | 3.71K | 13/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 233.01 | -1.23% | 3.61K | 13/03 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 117.90 | -0.37% | 3.61K | 13/03 | ||
| iShares Global Government Bond UCITS | IGLO | 89.01 | -0.11% | 3.58K | 13/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,274.0 | -0.40% | 3.56K | 13/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 120.20 | +0.07% | 3.53K | 13/03 | ||
| iShares Agribusiness UCITS | ISAG | 43.42 | -0.75% | 3.51K | 13/03 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.85 | -1.50% | 3.50K | 13/03 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 114.33 | +0.01% | 3.49K | 13/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,156.38 | +0.21% | 3.47K | 13/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 2,693.440 | +0.53% | 3.45K | 13/03 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 59.09 | -1.35% | 3.42K | 13/03 | ||
| SPDR MSCI EM Asia UCITS | EASD | 79.86 | -0.55% | 3.41K | 13/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.46 | -0.70% | 3.40K | 13/03 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 715.25 | -0.21% | 3.35K | 13/03 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,222.5 | -1.33% | 3.30K | 13/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42.88 | +0.05% | 3.27K | 13/03 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165.81 | +0.11% | 3.26K | 13/03 | ||
| iShares Global Water UCITS | IH2O | 5,080.0 | -0.24% | 3.25K | 13/03 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 58.39 | -0.97% | 3.21K | 13/03 | ||
| iShares US Mortgage Backed Sec | SMBS | 319.05 | +0.30% | 3.13K | 13/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.37 | +0.17% | 3.12K | 13/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 93.57 | -1.29% | 3.11K | 13/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117.20 | +1.12% | 3.10K | 13/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189.79 | +0.29% | 3.07K | 13/03 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.39 | -0.05% | 3.03K | 13/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,082.75 | -0.41% | 3.01K | 13/03 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.66 | 0.00% | 3.01K | 13/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.85 | +0.26% | 3.00K | 13/03 | ||
| iShares MSCI Canada ETF USD | CCAU | 201.67 | -0.71% | 3.00K | 13/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,491.60 | +0.22% | 2.99K | 13/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.34 | +0.19% | 2.98K | 13/03 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 73.07 | -0.20% | 2.93K | 13/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,722.5 | +0.62% | 2.91K | 13/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113.75 | +0.05% | 2.89K | 13/03 | ||
| iShares MSCI UK UCITS | CSUK | 15,470.0 | +0.25% | 2.87K | 13/03 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 410.50 | -0.17% | 2.87K | 13/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 17,357.0 | -0.80% | 2.81K | 13/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,787.00 | -1.50% | 2.80K | 13/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 726.13 | -0.79% | 2.79K | 13/03 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,040.50 | +0.92% | 2.79K | 13/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.073 | +0.44% | 2.77K | 13/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,371.3 | -1.08% | 2.74K | 13/03 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 38.98 | -5.23% | 2.70K | 13/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,883.0 | -0.31% | 2.62K | 13/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,375.0 | -1.17% | 2.56K | 13/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97.91 | -0.06% | 2.55K | 13/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.38 | -1.64% | 2.55K | 13/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.09 | -0.99% | 2.53K | 13/03 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.31 | +0.09% | 2.52K | 13/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28.16 | -1.19% | 2.52K | 13/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,042.8 | -0.15% | 2.51K | 13/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,729.8 | -0.69% | 2.45K | 13/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 29.92 | -0.66% | 2.43K | 13/03 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 37,366.0 | -1.42% | 2.40K | 13/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.15 | +1.61% | 2.40K | 13/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.72 | +0.12% | 2.26K | 13/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 277.83 | -0.42% | 2.24K | 13/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11.52 | -1.45% | 2.21K | 13/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.49 | -2.35% | 2.18K | 13/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,023.20 | -1.69% | 2.18K | 13/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,431.0 | -0.18% | 2.16K | 13/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.25 | -0.09% | 2.14K | 13/03 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 490.68 | -1.32% | 2.13K | 13/03 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.45 | 0.00% | 2.13K | 13/03 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 22.82 | -1.04% | 2.12K | 13/03 | ||
| Vanguard USD EM Government Bond | VEMT | 32.92 | 0.00% | 2.11K | 13/03 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 484.97 | -1.45% | 2.11K | 13/03 | ||
| SPDR FTSE UK All Share | FTAL | 70.72 | +0.11% | 2.11K | 13/03 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 79.43 | -10.77% | 2.11K | 13/03 | ||
| WisdomTree Physical Gold | PHGP | 21,461.5 | +1.65% | 2.09K | 13/03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 113.51 | -0.64% | 2.08K | 13/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16,085.0 | -0.62% | 2.08K | 13/03 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,613.0 | -0.57% | 2.06K | 13/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.13 | +0.24% | 2.05K | 13/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 106.69 | -0.05% | 2.03K | 13/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.13 | -1.18% | 2.02K | 13/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 886.75 | -0.21% | 2.02K | 13/03 | ||
| WisdomTree Physical Platinum | PHPT | 91.26 | +0.74% | 1.98K | 13/03 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14.21 | -1.32% | 1.96K | 13/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 102.01 | -1.56% | 1.96K | 13/03 | ||
| iShares MSCI North America UCITS | INAA | 7,891.5 | -1.32% | 1.92K | 13/03 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,093.5 | -0.47% | 1.92K | 13/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 53.75 | -2.45% | 1.91K | 13/03 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 67.13 | -5.99% | 1.89K | 13/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,321.0 | +1.90% | 1.87K | 13/03 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 155.49 | -0.01% | 1.86K | 13/03 | ||
| WisdomTree Corn | CORN | 21.1375 | +1.92% | 1.84K | 13/03 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4,639.0 | -0.72% | 1.83K | 13/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.88 | -0.55% | 1.83K | 13/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 43.28 | +0.37% | 1.83K | 13/03 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,370.25 | -0.13% | 1.82K | 13/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4.2695 | +0.25% | 1.81K | 13/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,541.00 | -0.78% | 1.79K | 13/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 181.85 | -0.77% | 1.78K | 13/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91.32 | -0.16% | 1.78K | 13/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,403.0 | -0.40% | 1.76K | 13/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,232.0 | -1.05% | 1.71K | 13/03 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 279.10 | -0.68% | 1.68K | 13/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 25.06 | -0.56% | 1.68K | 13/03 | ||
| HSBC MSCI Canada UCITS | HCAD | 23.84 | -0.54% | 1.67K | 13/03 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,181.0 | -0.85% | 1.66K | 13/03 | ||
| iShares Bric 50 UCITS | DBRC | 24.53 | +0.70% | 1.64K | 13/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 73.02 | -1.02% | 1.64K | 13/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.73 | +1.40% | 1.63K | 13/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 484.19 | -1.81% | 1.62K | 13/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 84.20 | +4.49% | 1.60K | 13/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.33 | 0.00% | 1.60K | 13/03 | ||
| WisdomTree Sugar | SUGA | 12.94 | +0.31% | 1.59K | 13/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.16 | +0.05% | 1.57K | 13/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.19 | -0.19% | 1.57K | 13/03 | ||
| WisdomTree Wheat | WEAT | 20.9000 | +1.93% | 1.56K | 13/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 49.99 | -0.66% | 1.53K | 13/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 11,427.0 | -0.85% | 1.53K | 13/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 285.68 | +1.51% | 1.52K | 13/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1,975.75 | -0.42% | 1.51K | 13/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.28 | +0.04% | 1.50K | 13/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,915.00 | -0.05% | 1.49K | 13/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.33 | -0.20% | 1.48K | 13/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123.17 | -1.00% | 1.48K | 13/03 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,043.00 | -0.10% | 1.47K | 13/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,840.75 | -0.35% | 1.45K | 13/03 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 106.98 | -0.11% | 1.45K | 13/03 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.82 | -2.32% | 1.42K | 13/03 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 216.15 | +4.65% | 1.41K | 13/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.26 | +0.64% | 1.40K | 13/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,527.00 | -0.15% | 1.39K | 13/03 | ||
| iShares Global Government Bond UCITS | SGLO | 68.85 | +0.41% | 1.39K | 13/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,333.0 | +0.30% | 1.37K | 13/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 140.30 | -0.36% | 1.36K | 13/03 | ||
| iShares MSCI Europe Quality DE | IEFQ | 890.10 | -0.24% | 1.35K | 13/03 | ||
| iShares Physical Palladium | SPDM | 2,131.8 | +1.13% | 1.32K | 13/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,315.75 | -0.85% | 1.32K | 13/03 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 74.72 | +0.38% | 1.32K | 13/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,584.0 | -0.42% | 1.30K | 13/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,091.60 | -0.58% | 1.30K | 13/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 141.65 | -0.23% | 1.25K | 13/03 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8,468.0 | -0.38% | 1.25K | 13/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,590.0 | -0.53% | 1.23K | 13/03 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 45.37 | -0.33% | 1.22K | 13/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 977.25 | -0.33% | 1.22K | 13/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 2,986.8 | -0.91% | 1.21K | 13/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,040.30 | -0.78% | 1.21K | 13/03 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.40 | +0.11% | 1.18K | 13/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,050.00 | +0.55% | 1.18K | 13/03 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 11,920.00 | -4.43% | 1.17K | 13/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,008.0 | +0.38% | 1.16K | 13/03 | ||
| DB Physical Gold | XGLD | 286.20 | +1.41% | 1.15K | 13/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22,628.5 | -1.07% | 1.13K | 13/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,646.0 | +0.17% | 1.13K | 13/03 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89.68 | -0.30% | 1.10K | 13/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 419.40 | -0.23% | 1.10K | 13/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 114.45 | +0.10% | 1.09K | 13/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,797.5 | -0.71% | 1.09K | 13/03 | ||
| iShares MSCI South Africa UCITS | IRSA | 37.40 | -0.32% | 1.04K | 13/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 120.57 | -0.48% | 1.04K | 13/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.08 | -0.53% | 1.01K | 13/03 | ||
| iShares Global Water UCITS | DH2O | 65.86 | -0.26% | 1.00K | 13/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 32.52 | -1.15% | 0.98K | 13/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 91.68 | +0.23% | 0.97K | 13/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,084.0 | -0.42% | 0.97K | 13/03 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.26 | -0.20% | 0.94K | 13/03 | ||
| iShares MSCI USA UCITS | CSU1 | 43,830.5 | -0.92% | 0.93K | 13/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.30 | +0.18% | 0.93K | 13/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 43.47 | -0.87% | 0.92K | 13/03 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7,642.0 | -0.10% | 0.91K | 13/03 | ||
| Amundi MSCI EMU UCITS | CMU | 26,220.0 | -0.47% | 0.87K | 13/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,983.00 | -0.75% | 0.86K | 13/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,544.0 | -0.15% | 0.85K | 13/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 673.80 | -2.69% | 0.85K | 13/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,960.0 | -1.84% | 0.84K | 13/03 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.58 | -0.28% | 0.83K | 13/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.46 | -0.56% | 0.82K | 13/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 367.97 | -0.39% | 0.82K | 13/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,290.0 | -0.38% | 0.81K | 13/03 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,832.0 | -1.73% | 0.80K | 13/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,432.3 | +0.08% | 0.80K | 13/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189.03 | -0.46% | 0.79K | 13/03 | ||
| ROBO-STOX Global Robotics | ROBE | 19.97 | -1.29% | 0.79K | 13/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102.21 | 0.00% | 0.77K | 13/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 101.16 | -0.13% | 0.76K | 13/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.31 | +0.33% | 0.75K | 13/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,675.3 | -0.72% | 0.72K | 13/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,583.80 | -0.94% | 0.72K | 13/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.79 | -2.05% | 0.72K | 13/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 65.53 | -5.26% | 0.72K | 13/03 | ||
| Vanguard Eurozone Government Bond | VETY | 18.60 | -0.16% | 0.71K | 13/03 | ||
| WisdomTree Physical Palladium | PHPD | 88.27 | +1.05% | 0.68K | 13/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 122.08 | -0.16% | 0.66K | 13/03 | ||
| Source FTSE 250 UCITS | S250 | 16,659.0 | -0.89% | 0.66K | 13/03 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,673.50 | +12.52% | 0.66K | 13/03 | ||
| HSBC MSCI USA UCITS | HMUS | 4,122.5 | -1.17% | 0.65K | 13/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.07 | +0.02% | 0.65K | 13/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,655.0 | -0.70% | 0.64K | 13/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,578.50 | -0.48% | 0.64K | 13/03 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,116.25 | +0.65% | 0.63K | 13/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.17 | -0.40% | 0.63K | 13/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 201.67 | -0.15% | 0.63K | 13/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 17.37 | -1.14% | 0.62K | 13/03 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 195.56 | +0.91% | 0.61K | 13/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90.28 | +0.02% | 0.61K | 13/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86.10 | +0.13% | 0.60K | 13/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,766.0 | -0.05% | 0.60K | 13/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,366.5 | +0.03% | 0.59K | 13/03 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,443.0 | -0.71% | 0.59K | 13/03 | ||
| Franklin FTSE Brazil UCITS | FVUB | 17.44 | +1.57% | 0.58K | 13/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 40,647.5 | -2.00% | 0.58K | 13/03 | ||
| WisdomTree Gasoline | UGAS | 50.31 | -0.63% | 0.57K | 13/03 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120.38 | +0.34% | 0.57K | 13/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 67.47 | -0.15% | 0.57K | 13/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,246.5 | -0.30% | 0.57K | 13/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 23.42 | -1.26% | 0.56K | 13/03 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 77.90 | +0.27% | 0.56K | 13/03 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 517.00 | -0.74% | 0.55K | 13/03 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 89.34 | +1.48% | 0.55K | 13/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 22.09 | -0.23% | 0.55K | 13/03 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22,112.0 | +0.31% | 0.55K | 13/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.87 | -0.18% | 0.54K | 13/03 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 525.75 | -0.24% | 0.53K | 13/03 | ||
| Source FTSE 100 UCITS | S100 | 9,051.0 | +0.18% | 0.53K | 13/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.37 | -0.79% | 0.53K | 13/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,832.0 | -0.94% | 0.52K | 13/03 | ||
| iShares Ageing Population Acc | AGED | 7.71 | +0.26% | 0.49K | 13/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.44 | 0.00% | 0.48K | 13/03 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,155.0 | -1.06% | 0.47K | 13/03 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,610.00 | -0.76% | 0.47K | 13/03 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72.39 | +0.28% | 0.46K | 13/03 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 23.46 | +1.16% | 0.43K | 13/03 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 52.64 | -1.15% | 0.43K | 13/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.00 | +0.01% | 0.43K | 13/03 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 73.76 | -8.83% | 0.42K | 13/03 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.43 | +0.45% | 0.42K | 11/03 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 848.10 | -0.53% | 0.42K | 13/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 338.32 | -0.68% | 0.41K | 13/03 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,863.0 | +0.01% | 0.40K | 13/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.58 | +1.39% | 0.39K | 13/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,470.06 | -1.42% | 0.39K | 13/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 65.79 | -0.35% | 0.39K | 13/03 | ||
| iShares Agribusiness UCITS | SPAGA | 3,352.0 | -0.59% | 0.39K | 13/03 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148.8800 | +0.10% | 0.38K | 13/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 95.62 | -1.65% | 0.38K | 13/03 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24,412.5 | -0.94% | 0.38K | 13/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,371.50 | -2.65% | 0.37K | 13/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 83.09 | -0.82% | 0.37K | 13/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.55 | -0.85% | 0.37K | 13/03 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 217.63 | +0.45% | 0.37K | 13/03 | ||
| WisdomTree Precious Metals | AIGP | 32.22 | +1.61% | 0.37K | 13/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,714.0 | -1.81% | 0.36K | 13/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 411.92 | -1.21% | 0.36K | 13/03 | ||
| db x-trackers Nifty 50 | XNIF | 19,029.5 | +0.02% | 0.36K | 13/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 60.57 | +0.07% | 0.35K | 13/03 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 2.05 | +1.49% | 0.35K | 13/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.17 | -1.06% | 0.35K | 13/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,793.0 | -0.08% | 0.33K | 13/03 | ||
| WisdomTree Zinc | ZINC | 9.66 | +1.15% | 0.33K | 13/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 705.66 | -0.93% | 0.33K | 13/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 829.55 | +0.16% | 0.33K | 13/03 | ||
| Vanguard USD Treasury Bd | VDTY | 21.69 | +0.14% | 0.33K | 13/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62.65 | +0.16% | 0.33K | 13/03 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 831.88 | -0.75% | 0.32K | 13/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 78.73 | -1.38% | 0.32K | 13/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 517.05 | -0.49% | 0.31K | 13/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 52.00 | -1.37% | 0.30K | 13/03 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 52,730.0 | -1.43% | 0.30K | 13/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 542.17 | -0.36% | 0.29K | 13/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,206.0 | +0.76% | 0.29K | 13/03 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 998.88 | +1.29% | 0.28K | 13/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 53.58 | -0.41% | 0.28K | 13/03 | ||
| iShares European Property Yield UCITS | IPRP | 2,361.3 | -0.62% | 0.27K | 13/03 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,075.0 | -1.16% | 0.27K | 13/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 113.27 | +3.35% | 0.27K | 13/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,960.0 | +0.04% | 0.26K | 13/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 208.55 | -0.57% | 0.26K | 13/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 146.59 | -1.23% | 0.26K | 13/03 | ||
| WisdomTree Livestock | AIGL | 2.953 | +0.10% | 0.26K | 13/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,710.00 | -0.15% | 0.26K | 13/03 | ||
| UBS MSCI Japan A-dis | UB0D | 2,056.25 | -0.64% | 0.25K | 13/03 | ||
| Source MSCI Japan UCITS | MXJP | 82.83 | -0.18% | 0.25K | 13/03 | ||
| Vanguard USD EM Government Bond | VDET | 42.60 | -0.26% | 0.24K | 13/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 90.48 | -0.43% | 0.24K | 13/03 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,365.3 | -0.76% | 0.24K | 13/03 | ||
| WisdomTree Live Cattle | CATL | 7.74 | +0.26% | 0.24K | 13/03 | ||
| iShares Asia Property Yield UCITS | IASP | 1,497.3 | +0.15% | 0.24K | 13/03 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5,179.00 | +0.70% | 0.23K | 13/03 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.4112 | +0.39% | 0.23K | 13/03 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6,607.00 | +0.69% | 0.23K | 13/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,280.00 | -0.33% | 0.21K | 13/03 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,669.0 | -0.91% | 0.21K | 13/03 | ||
| WisdomTree Short USD Long GBP | USGB | 3,486.5 | -0.23% | 0.21K | 13/03 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.49 | 0.00% | 0.20K | 13/03 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 27.1400 | +0.87% | 0.20K | 13/03 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 141.01 | +1.90% | 0.20K | 13/03 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 39.01 | -5.80% | 0.19K | 13/03 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.83 | -0.45% | 0.18K | 13/03 | ||
| WisdomTree Silver | SLVR | 28.88 | +2.48% | 0.17K | 13/03 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.67 | -0.45% | 0.16K | 13/03 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,820.50 | +2.12% | 0.16K | 13/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 57.31 | -2.34% | 0.16K | 13/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 110.09 | -0.84% | 0.16K | 13/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,229.00 | -0.56% | 0.16K | 13/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.50 | +0.38% | 0.15K | 13/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,803.0 | -0.56% | 0.15K | 13/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,016.8 | -1.15% | 0.15K | 13/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,662.3 | -1.53% | 0.15K | 13/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,476.13 | -0.15% | 0.14K | 13/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 114.06 | +0.33% | 0.14K | 13/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 99.50 | -0.41% | 0.14K | 13/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.43 | -0.12% | 0.14K | 13/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 594.30 | -0.28% | 0.13K | 13/03 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 38.49 | -2.16% | 0.13K | 13/03 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24.49 | +0.53% | 0.12K | 13/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 76.78 | -0.83% | 0.12K | 13/03 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 38.80 | -0.56% | 0.12K | 13/03 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 2,996.50 | -0.06% | 0.11K | 13/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40.51 | -0.49% | 0.11K | 13/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 140.63 | -0.88% | 0.11K | 13/03 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 48.56 | -0.92% | 0.10K | 13/03 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,387.5 | +0.73% | 0.10K | 13/03 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 447.85 | +0.49% | 0.10K | 13/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 30.71 | -2.85% | 0.10K | 13/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.21 | -0.56% | 0.10K | 13/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121.83 | +0.30% | 0.09K | 13/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 282.90 | -0.19% | 0.09K | 13/03 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,289.60 | -0.25% | 0.08K | 13/03 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,301.0 | -0.39% | 0.08K | 13/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 26,377.5 | +0.01% | 0.08K | 13/03 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,472.3 | -0.20% | 0.08K | 13/03 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,943.0 | -1.25% | 0.08K | 13/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,776.0 | -0.50% | 0.07K | 13/03 | ||
| iShares FTSE MIB GBP | CMB1 | 14,774.0 | -0.97% | 0.07K | 13/03 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,419.00 | -6.72% | 0.07K | 13/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 12,047.0 | +0.53% | 0.07K | 13/03 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,291.50 | -1.38% | 0.06K | 13/03 | ||
| WisdomTree Gold | BULL | 30.22 | +1.51% | 0.06K | 13/03 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,611.00 | +3.65% | 0.06K | 13/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 65.14 | +0.14% | 0.05K | 13/03 | ||
| Health Care S&P US Sector Source | XLVS | 699.85 | -0.62% | 0.05K | 13/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9,904.5 | -1.65% | 0.05K | 13/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 76.43 | -0.29% | 0.05K | 13/03 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,308.75 | -12.75% | 0.05K | 13/03 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 7,830.00 | +0.13% | 0.05K | 13/03 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 62.08 | +0.02% | 0.05K | 13/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,821.0 | +1.97% | 0.05K | 13/03 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 877.25 | -0.68% | 0.04K | 13/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 193.49 | +0.30% | 0.03K | 13/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,944.0 | -1.08% | 0.03K | 13/03 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10,887.5 | +2.08% | 0.03K | 13/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 465.21 | -1.81% | 0.03K | 13/03 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,101.25 | -0.57% | 0.03K | 13/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52.32 | -0.19% | 0.03K | 13/03 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 15.93 | -5.01% | 0.02K | 13/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,988.0 | -0.61% | 0.02K | 13/03 | ||
| WisdomTree Grains | GRNS | 3.553 | +2.39% | 0.02K | 13/03 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.38 | +0.26% | 0.02K | 13/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 628.30 | -1.20% | 0.02K | 13/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 514.22 | -0.55% | 0.02K | 13/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97.21 | +0.23% | 0.02K | 13/03 | ||
| DB Physical Rhodium | XRH0 | 451.00 | -4.80% | 0.02K | 13/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,718.5 | +0.04% | 0.02K | 13/03 | ||
| Source Physical Platinum P | SPPT | 95.09 | +0.45% | 0.01K | 13/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,782.5 | +0.02% | 0.01K | 13/03 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3,255.00 | -0.43% | 0.01K | 13/03 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,641.00 | -3.73% | 0.01K | 13/03 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3,414.50 | +6.70% | 0.01K | 13/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.55 | -1.10% | 0.01K | 13/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,060.0 | -1.08% | 0.01K | 13/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 118.67 | -0.02% | 0.01K | 13/03 | ||
| db x-trackers Russell Midcap | XRMU | 47.05 | -1.49% | 0.01K | 13/03 | ||
| Source Physical Palladium P | SPAL | 92.02 | +1.07% | 0.01K | 13/03 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,684.0 | +0.26% | 0.01K | 13/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 351.93 | -1.11% | 0.01K | 13/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 678.30 | -1.22% | 0.00K | 13/03 | ||
| WisdomTree Soybeans | SOYB | 24.61 | +1.61% | 0.00K | 13/03 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.95 | +0.07% | 0.00K | 13/03 | ||
| WisdomTree Broad Commodities | AIGC | 11.91 | +0.68% | 0.00K | 13/03 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 555.38 | -0.96% | 0.00K | 13/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,113.5 | -0.10% | 0.00K | 13/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 47.04 | +0.09% | 0.00K | 13/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18,718.0 | +0.32% | 0.00K | 13/03 | ||
| iShares MSCI EM Consumer Growth | CEMG | 34.53 | -0.49% | 0.00K | 13/03 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.31 | -0.20% | 0.00K | 13/03 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,568.50 | -0.41% | 0.00K | 13/03 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.90 | +1.10% | 0.00K | 13/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.18 | +4.23% | 0.00K | 13/03 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 262.84 | -1.31% | 0.00K | 13/03 | ||
| WisdomTree Softs | AIGS | 7.51 | 0.00% | 0.00K | 13/03 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,066.5 | -0.74% | 0 | 13/03 | ||
| WisdomTree Long EUR Short USD | LERO | 32.2 | -0.62% | 0 | 13/03 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,442.0 | 0.00% | 0 | 13/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,469.0 | -0.16% | 0 | 13/03 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.95 | -0.70% | 0 | 13/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26.42 | -0.19% | 0 | 13/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16.24 | -1.34% | 0 | 13/03 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,670.5 | +0.72% | 0 | 13/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 50.28 | -0.44% | 0 | 13/03 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 112.00 | +0.09% | 0 | 13/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,830.5 | -0.50% | 0 | 13/03 | ||
| WisdomTree Short EUR Long USD | SERO | 74.52 | +0.51% | 0 | 13/03 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 18,762.5 | -2.62% | 0 | 13/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.96 | 0.00% | 0 | 13/03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,921.5 | +0.90% | 0 | 13/03 | ||
| WisdomTree Petroleum | AIGO | 18.64 | -1.32% | 0 | 13/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,737.0 | +0.29% | 0 | 13/03 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,546.5 | -0.10% | 0 | 13/03 | ||
| iShares MSCI Taiwan UCITS | IDTW | 86.74 | -2.21% | 0 | 13/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 189.32 | +0.15% | 0 | 13/03 | ||
| WisdomTree Soybean Oil | SOYO | 5.68 | -0.18% | 0 | 13/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,335.5 | +0.36% | 0 | 13/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119.49 | -1.94% | 0 | 13/03 | ||
| db x-trackers Nifty 50 | XNID | 246.21 | -0.30% | 0 | 13/03 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 127.96 | -0.78% | 0 | 13/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 107.91 | +0.11% | 0 | 13/03 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 32.9275 | -0.75% | 0 | 13/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.72 | -1.01% | 0 | 13/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 175.05 | +1.45% | 0 | 13/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.03 | -0.19% | 0 | 13/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,075.00 | -0.71% | 0 | 13/03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,905.0 | +0.06% | 0 | 13/03 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 80.04 | -0.35% | 0 | 13/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.82 | 0.00% | 0 | 13/03 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35.51 | -0.53% | 0 | 13/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,922.75 | +0.27% | 0 | 13/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 55.72 | -0.84% | 0 | 13/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 69.74 | +0.23% | 0 | 13/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53.61 | -0.56% | 0 | 13/03 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 817.50 | +0.60% | 0 | 13/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.03 | -0.09% | 0 | 13/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.36 | -0.28% | 0 | 13/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26.06 | +0.04% | 0 | 13/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42.09 | +0.53% | 0 | 13/03 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.60 | +0.08% | 0 | 13/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18.31 | +1.33% | 0 | 13/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.29 | -0.26% | 0 | 13/03 | ||
| WisdomTree Carbon | CARB | 24.30 | +0.83% | 0 | 13/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105.99 | 0.00% | 0 | 13/03 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,038.5 | +0.75% | 0 | 13/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 20.38 | +0.15% | 0 | 13/03 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.63 | -0.38% | 0 | 13/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.84 | +1.09% | 0 | 13/03 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 319.70 | -0.47% | 0 | 13/03 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 14.35 | -0.69% | 0 | 13/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41.14 | -0.63% | 0 | 13/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,718.8 | -1.12% | 0 | 13/03 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,845.5 | +0.26% | 0 | 13/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 48.14 | -1.39% | 0 | 13/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.69 | -0.74% | 0 | 13/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,635.25 | -1.90% | 0 | 13/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,744.0 | -0.63% | 0 | 13/03 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,744.00 | -2.06% | 0 | 13/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.25 | +1.17% | 0 | 13/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 447.10 | +2.05% | 0 | 13/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,464.5 | +0.38% | 0 | 13/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,211.5 | -0.81% | 0 | 13/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125.85 | +0.01% | 0 | 13/03 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 49.13 | +0.74% | 0 | 13/03 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 30.46 | +0.53% | 0 | 13/03 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,318.5 | -0.95% | 0 | 13/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 57.49 | -1.02% | 0 | 13/03 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,563.0 | +0.02% | 0 | 13/03 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,258.0 | -0.25% | 0 | 13/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,760.5 | +0.47% | 0 | 13/03 | ||
| WisdomTree Long GBP Short USD | LGBP | 38.6 | -0.26% | 0 | 13/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.27 | -1.78% | 0 | 13/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92.50 | -0.19% | 0 | 13/03 | ||
| WisdomTree Heating Oil | HEAT | 21.44 | -1.61% | 0 | 13/03 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.62 | +0.19% | 0 | 13/03 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,730.8 | -0.45% | 0 | 13/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,802.5 | +0.28% | 0 | 13/03 | ||
| WisdomTree Lean Hogs | HOGS | 30.6150 | -0.94% | 0 | 13/03 | ||
| WisdomTree Lead | LEED | 18.62 | +0.05% | 0 | 13/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,868.5 | +0.13% | 0 | 13/03 | ||
| UBS MSCI EMU A-dis | UB0F | 1,477.70 | -0.44% | 0 | 13/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.78 | +0.09% | 0 | 13/03 | ||
| iShares Spain Government Bond UCITS | IESP | 149.49 | +0.10% | 0 | 13/03 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,592.5 | -0.68% | 0 | 13/03 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.43 | -0.24% | 0 | 13/03 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 3,520.14 | +1.59% | 0 | 13/03 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 145.74 | -0.21% | 0 | 13/03 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,834.6951 | +0.74% | 0 | 13/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.16 | +2.64% | 0 | 13/03 | ||
| Ether Tracker One XBT Provider | 0MWO | 162.35 | +1.63% | 0 | 13/03 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.76 | +0.31% | 0 | 13/03 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86.24 | -0.27% | 0 | 13/03 |