Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
WisdomTree Gold 3x Daily Short | 3GOS | 7.34 | -2.31% | 1.57M | 21:54:48 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.54 | +1.95% | 1.28M | 22:09:48 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.32 | +1.89% | 1.25M | 22:07:01 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 835.80 | +0.30% | 1.22M | 22:08:23 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.16 | 0.05% | 843.87K | 22:09:12 | ||
iShares MSCI China A UCITS USD | CNYA | 4.45 | -2.20% | 1.19M | 22:09:09 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.59 | -0.26% | 552.26K | 22:03:36 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.26 | +0.71% | 485.78K | 21:59:34 | ||
iShares Edge MSCI World MF GBp | FSWD | 931.68 | -0.25% | 482.48K | 21:24:16 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5.24 | +0.13% | 459.89K | 21:51:15 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.98 | -0.46% | 421.61K | 22:04:01 | ||
iShares MSCI China A UCITS USD | IASH | 355.40 | -2.32% | 457.61K | 22:07:53 | ||
iShares Core UK Gilts UCITS | IGLT | 10.04 | +0.70% | 411.66K | 22:03:30 | ||
iShares FTSE 250 UCITS | ISMIDD | 1,923.0 | -0.01% | 374.64K | 22:08:35 | ||
iShares Global Clean Energy UCITS | INRG | 528.04 | +0.15% | 364.61K | 22:08:58 | ||
WisdomTree Aluminium | ALMN | 3.401 | -1.42% | 321.43K | 21:49:38 | ||
Vanguard FTSE 250 | VMID | 31.65 | +0.05% | 320.89K | 22:09:44 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5.98 | -0.17% | 320.15K | 22:03:26 | ||
iShares UK Property UCITS | IUKP | 409.45 | +1.51% | 337.29K | 22:08:49 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.98 | -0.05% | 304.19K | 21:54:44 | ||
iShares Edge MSCI USA Value Factor | IUVL | 10.18 | -0.25% | 303.95K | 22:04:49 | ||
iShares S&P 500 USD Info Tech | IUIT | 32.88 | +0.09% | 300.22K | 22:08:37 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 296.63 | -0.78% | 276.04K | 21:27:00 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.65 | +0.12% | 272.27K | 22:06:43 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.10 | -0.69% | 273.68K | 22:07:33 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 91.46 | -0.66% | 271.88K | 22:09:13 | ||
iShares Physical Silver | ISLN | 30.96 | +0.60% | 270.66K | 22:09:17 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.94 | +1.02% | 260.93K | 22:01:42 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.839 | -7.72% | 260.09K | 21:10:41 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 100.41 | +0.19% | 247.18K | 22:03:26 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 484.87 | +2.00% | 235.97K | 22:07:04 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5.64 | +0.66% | 249.14K | 22:08:11 | ||
iShares Physical Gold | SGLN | 4,461.0 | +0.86% | 229.30K | 22:09:02 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.71 | +2.17% | 218.44K | 22:01:11 | ||
iShares UK Dividend UCITS | IUKD | 772.10 | +0.94% | 199.90K | 22:09:10 | ||
iShares Physical Silver | SSLN | 2,475.00 | +0.26% | 199.05K | 22:09:20 | ||
iShares US Aggregate Bond Acc | IUAA | 5.42 | +0.41% | 198.51K | 22:09:51 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 216.20 | -0.19% | 193.52K | 21:07:47 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 20.20 | -0.20% | 189.08K | 22:06:46 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.58 | -0.57% | 185.14K | 22:07:58 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.85 | +0.26% | 173.23K | 22:08:37 | ||
WisdomTree Brent Crude Oil | BRNT | 52.08 | -0.86% | 170.53K | 18:21:42 | ||
iShares Core MSCI World UCITS | IWDA | 111.01 | -0.19% | 168.15K | 22:05:26 | ||
iShares Physical Gold | IGLN | 55.85 | +1.16% | 166.92K | 22:09:27 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.99 | 0.07% | 160.49K | 21:50:55 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.24 | +0.37% | 147.32K | 22:09:12 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.59 | +0.29% | 143.18K | 18:31:41 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5.19 | +0.29% | 129.99K | 22:07:52 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 11.44 | -0.18% | 128.61K | 21:39:38 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.84 | +0.57% | 126.85K | 22:03:43 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.38 | +0.42% | 125.23K | 21:38:01 | ||
iShares S&P U.S. Banks | BNKS | 6.81 | -0.15% | 124.37K | 21:53:06 | ||
iShares Sust MSCI USA SRI | SUUS | 1,292.00 | -0.12% | 138.99K | 22:08:18 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 264.65 | +1.37% | 114.57K | 21:57:48 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114.40 | 0.00% | 114.41K | 22:09:54 | ||
iShares S&P 500 USD Info Tech | IITU | 2,626.00 | -0.23% | 111.56K | 22:09:34 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.59 | +0.44% | 110.59K | 22:03:42 | ||
SPDR MSCI World UCITS | SWLD | 32.42 | -0.42% | 110.32K | 22:01:14 | ||
iShares S&P 500 USD Health Care | IUHC | 11.66 | +0.65% | 106.37K | 22:08:07 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.038 | -0.67% | 103.37K | 22:09:19 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 11.73 | -2.46% | 101.82K | 22:06:14 | ||
Fidelity US Quality Income Inc | FUSI | 865.27 | -0.31% | 102.45K | 22:08:50 | ||
iShares Sust MSCI USA SRI | SUAS | 16.16 | +0.06% | 106.19K | 22:08:03 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.22 | -0.76% | 95.44K | 21:55:02 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 27.24 | +0.33% | 94.79K | 21:31:40 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15.64 | +0.29% | 92.90K | 22:07:24 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 227.90 | -1.00% | 90.51K | 21:49:03 | ||
WisdomTree Physical Silver | PHAG | 29.69 | +0.46% | 88.93K | 22:08:19 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.35 | +1.57% | 88.03K | 22:05:24 | ||
iShares MSCI Target UK Real Estate | UKRE | 371.80 | +1.14% | 83.12K | 22:05:17 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 113.03 | -0.52% | 82.47K | 22:06:01 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 478.45 | +0.11% | 81.43K | 22:03:54 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,787.8 | -0.67% | 80.12K | 22:07:57 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4.70 | 0.00% | 79.30K | 20:24:29 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 114.02 | -0.51% | 78.51K | 21:57:33 | ||
db x-trackers MSCI USA Financials DR | XUFN | 37.79 | -0.21% | 77.21K | 22:03:42 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.02 | +0.08% | 77.06K | 22:01:59 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.67 | -1.14% | 76.15K | 22:09:34 | ||
iShares Core MSCI World UCITS | SWDA | 8,873.0 | -0.44% | 79.52K | 22:09:20 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.59 | +0.18% | 72.99K | 22:09:11 | ||
iShares S&P 500 USD Financials | IUFS | 14.89 | -0.20% | 71.61K | 22:07:54 | ||
iShares Healthcare Innovation Acc | HEAL | 8.09 | +1.51% | 70.29K | 22:00:25 | ||
Fidelity US Quality Income Inc | FIFUSD | 10.84 | +0.09% | 70.27K | 22:03:26 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,762.0 | -0.79% | 70.46K | 22:08:47 | ||
HSBC MSCI World UCITS | HMWO | 3,060.75 | -0.42% | 68.60K | 22:08:35 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,156.50 | -0.43% | 68.21K | 22:05:41 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.69 | +2.99% | 68.07K | 21:33:05 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 899.26 | +1.83% | 67.15K | 22:04:38 | ||
KraneShares CSI China Internet | KWEB | 22.40 | -2.31% | 64.89K | 21:58:19 | ||
iShares MSCI ACWI UCITS | ISACI | 91.47 | -0.15% | 64.20K | 22:09:27 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 90.53 | -0.42% | 64.19K | 22:09:19 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 39.92 | -0.82% | 61.72K | 22:07:33 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,190.50 | -0.69% | 61.59K | 22:09:03 | ||
L&G Artificial Intelligence UCITS | AIAG | 1,880.03 | -0.52% | 62.77K | 22:09:41 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97.27 | -0.36% | 60.24K | 22:09:29 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6.04 | +0.55% | 59.48K | 21:59:47 | ||
Vanguard FTSE Dev Europe x UK | VERX | 34.73 | +0.20% | 58.55K | 21:50:11 | ||
iShares GBP-Linked Gilts UCITS | INXG | 12.29 | +1.29% | 57.89K | 22:03:27 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 938.00 | -0.54% | 74.48K | 22:08:29 | ||
Fidelity Global Quality Income Inc | FGQD | 719.50 | -0.26% | 57.45K | 22:05:17 | ||
Invesco NASDAQ Biotech | SBIO | 47.83 | +1.77% | 57.26K | 22:07:13 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 114.05 | -0.41% | 56.97K | 22:09:53 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.13 | +0.16% | 56.02K | 22:07:46 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 526.26 | +0.08% | 55.06K | 21:56:38 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.42 | -0.83% | 55.01K | 22:01:58 | ||
VanEck Vectors Gold Miners UK | GDX | 46.29 | +3.19% | 55.45K | 22:09:20 | ||
iShares Sust MSCI EM SRI | SUSM | 7.40 | -0.84% | 54.32K | 22:00:06 | ||
iShares Physical Gold | EGLN | 53.54 | +0.60% | 59.86K | 22:09:29 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 910.00 | -0.84% | 52.18K | 22:09:55 | ||
Uk Gilt UCITS | VGOV | 16.27 | +0.74% | 50.70K | 21:55:56 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.92 | -1.85% | 50.38K | 22:00:29 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1,864.0 | +0.35% | 48.62K | 22:03:14 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.88 | +0.60% | 48.41K | 22:08:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.90 | -0.44% | 47.11K | 22:08:42 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1,314.60 | +0.30% | 46.77K | 21:54:01 | ||
WisdomTree Industrial Metals | AIGI | 15.25 | +0.10% | 46.82K | 22:08:40 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 114.48 | -0.40% | 46.60K | 22:10:02 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 142.70 | -0.24% | 46.48K | 22:09:55 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.45 | -0.31% | 46.21K | 22:04:30 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.79 | -0.15% | 45.88K | 22:01:25 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 53.10 | +0.25% | 43.95K | 22:07:01 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.66 | +0.30% | 43.86K | 22:09:11 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,430.0 | -0.04% | 43.61K | 21:59:24 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 984.59 | -0.40% | 43.12K | 22:07:37 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1,270.88 | -2.00% | 42.54K | 21:41:56 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.64 | -0.64% | 42.36K | 22:00:06 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3.39 | +0.21% | 42.09K | 21:15:24 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120.42 | +0.15% | 42.00K | 22:06:14 | ||
iShares Core S&P 500 UCITS | CSPX | 638.16 | -0.38% | 41.94K | 22:09:22 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1,396.50 | +0.32% | 43.23K | 22:08:29 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.246 | +1.05% | 41.15K | 19:31:37 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.35 | -0.16% | 40.88K | 20:10:45 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90.08 | -0.01% | 40.27K | 21:10:52 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 70.98 | -0.24% | 40.44K | 22:09:43 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 58.96 | -0.61% | 39.46K | 22:09:40 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14.77 | -1.81% | 39.16K | 16:53:50 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98.17 | -0.35% | 43.85K | 22:09:19 | ||
L&G Cyber Security UCITS | USPY | 30.96 | +0.95% | 38.45K | 22:00:32 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.53 | -0.05% | 38.17K | 22:05:31 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.78 | -2.40% | 37.93K | 20:47:42 | ||
WisdomTree WTI Crude Oil | CRUD | 10.08 | -0.82% | 37.54K | 21:50:20 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.88 | +0.46% | 37.14K | 21:35:28 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 429.15 | +0.35% | 36.94K | 22:07:15 | ||
WisdomTree Natural Gas | NGAS | 8.2700 | -0.45% | 36.26K | 22:07:54 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 16.13 | -0.61% | 35.74K | 22:04:25 | ||
First Trust US Equity Income Class A | UINC | 2,735.00 | -0.94% | 34.40K | 20:26:04 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.77 | -0.38% | 33.98K | 22:07:14 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.02 | +1.43% | 32.34K | 22:01:14 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 871.25 | -0.98% | 30.74K | 22:05:54 | ||
iShares S&P 500 USD Health Care | IHCU | 931.00 | +0.24% | 30.09K | 22:05:48 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170.75 | +0.51% | 29.88K | 21:57:13 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 144.98 | +0.75% | 29.85K | 22:08:05 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,488.75 | +1.11% | 29.83K | 22:07:13 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 766.50 | +0.07% | 29.49K | 22:09:04 | ||
iShares MSCI ACWI UCITS | SSAC | 7,310.0 | -0.46% | 28.91K | 22:05:55 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,438.5 | +0.39% | 28.80K | 21:59:06 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5,673.0 | -0.49% | 29.05K | 22:08:54 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4,599.0 | -0.11% | 28.36K | 22:02:56 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.738 | +1.28% | 28.31K | 19:52:03 | ||
HSBC MSCI China UCITS | HMCH | 539.00 | -2.13% | 28.15K | 22:02:55 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 14.96 | -0.42% | 28.13K | 22:07:24 | ||
iShares S&P 500 USD Financials | UIFS | 1,188.75 | -0.48% | 27.60K | 22:05:35 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.93 | -0.65% | 26.97K | 21:42:55 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 101.30 | +0.02% | 26.96K | 21:52:44 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 9.65 | -0.77% | 26.74K | 22:04:42 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 126.11 | +0.14% | 28.50K | 22:09:03 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 399.35 | +0.03% | 28.07K | 22:08:53 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 55.22 | -0.30% | 26.40K | 22:03:42 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1,524.00 | -0.52% | 26.12K | 22:00:06 | ||
iShares S&P Gold Producers UCITS | IAUP | 18.72 | +3.63% | 25.91K | 22:07:49 | ||
iShares Global Govt Bond Acc | IGLA | 4.52 | +0.56% | 25.67K | 21:43:46 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.58 | +0.11% | 25.57K | 20:30:34 | ||
HSBC S&P 500 UCITS | HSPX | 4,837.1 | -0.79% | 25.16K | 22:04:15 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.96 | -0.08% | 24.55K | 21:01:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.29 | -0.52% | 24.50K | 21:14:30 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,733.67 | +0.51% | 24.36K | 22:03:28 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 141.32 | -0.33% | 24.08K | 22:04:42 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.94 | +0.36% | 23.81K | 21:23:15 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 9,701.00 | -0.49% | 23.76K | 22:06:19 | ||
iShares Digitalisation Acc | DGTL | 11.17 | +0.40% | 23.37K | 22:01:18 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,592.50 | -0.76% | 23.26K | 22:05:33 | ||
iShares MSCI Europe Value Factor | IEVL | 9.33 | +0.27% | 23.15K | 21:56:01 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 43.67 | +0.26% | 24.04K | 22:09:56 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.85 | +0.09% | 22.63K | 21:58:29 | ||
HSBC FTSE 100 UCITS | HUKX | 8,570.0 | +0.21% | 22.61K | 22:06:04 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.50 | -1.02% | 22.38K | 21:46:52 | ||
Source Real Estate S&P US Select Sector | XRES | 24.34 | +0.41% | 22.22K | 22:07:03 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.76 | +0.14% | 22.18K | 21:54:47 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 73.71 | -0.49% | 22.05K | 22:06:18 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.42 | +3.54% | 64.94K | 22:08:37 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 747.25 | -0.30% | 21.80K | 22:08:26 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.495 | +2.47% | 20.97K | 21:06:18 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.99 | -0.15% | 20.90K | 21:48:14 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.68 | +0.50% | 20.90K | 21:57:31 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 113.62 | +0.31% | 20.81K | 22:01:37 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 2,559.69 | +1.10% | 20.62K | 22:05:33 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.64 | +0.45% | 20.61K | 22:02:30 | ||
iShares Global Infrastructure UCITS | IDIN | 32.66 | +0.09% | 20.37K | 22:05:07 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,075.00 | +0.89% | 20.32K | 21:59:34 | ||
iShares Healthcare Innovation Acc | DRDR | 645.83 | +1.11% | 20.26K | 22:00:35 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4,451.5 | -0.09% | 35.50K | 22:08:36 | ||
WisdomTree Copper | COPA | 39.46 | +0.66% | 19.79K | 22:07:49 | ||
Invesco S&P SmallCap 600 UCITS | USML | 68.06 | +0.45% | 19.53K | 22:07:49 | ||
WisdomTree Physical Silver | PHSP | 2,372.50 | +0.21% | 19.34K | 22:04:19 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 834.00 | +0.01% | 19.17K | 21:57:19 | ||
iShares USD Ultrashort Bond UCITS | ERND | 100.36 | +0.05% | 18.93K | 20:11:05 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 343.94 | -0.51% | 18.92K | 21:32:29 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9.00 | +0.20% | 18.76K | 20:30:05 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,698.5 | +0.18% | 18.39K | 22:06:46 | ||
iShares MSCI EMU USD Hdg | EMUU | 11.12 | +0.09% | 18.38K | 20:27:09 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 528.30 | -0.07% | 18.21K | 22:01:09 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1,195.38 | -0.68% | 18.17K | 22:05:17 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5.25 | +0.36% | 18.05K | 20:23:22 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 46.26 | +0.46% | 18.02K | 22:05:06 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.24 | -0.19% | 19.24K | 22:09:30 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7.47 | -0.67% | 17.83K | 22:03:31 | ||
Leverage Shares 3x Alphabet ETC | GOO3 | 62.96 | -22.80% | 18.42K | 22:08:03 | ||
iShares MSCI World UCITS Dist | IWRD | 6,495.0 | -0.57% | 17.55K | 22:03:54 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 93.51 | +0.23% | 17.54K | 21:57:38 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.33 | -0.96% | 17.15K | 19:34:27 | ||
SPDR MSCI World UCITS | SWRD | 40.55 | -0.22% | 17.06K | 22:08:42 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,444.0 | +0.29% | 17.03K | 22:04:07 | ||
iShares MSCI EM Islamic | ISDE | 18.00 | -0.39% | 16.97K | 21:59:51 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.42 | +0.37% | 16.92K | 22:01:07 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,405.3 | -0.91% | 16.76K | 22:01:44 | ||
iShares S&P 500 USD Energy | ISIUES | 9.04 | -0.33% | 16.68K | 22:03:46 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 55.60 | +0.58% | 16.80K | 22:08:05 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 87.66 | -0.63% | 16.48K | 19:50:56 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 9.36 | +0.11% | 16.47K | 22:07:06 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 18.6100 | -3.78% | 16.24K | 22:05:10 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5,880.0 | -0.77% | 16.22K | 22:05:07 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.62 | -0.29% | 16.22K | 22:00:00 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1,489.50 | +2.56% | 16.08K | 22:02:16 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 76.39 | -0.48% | 16.14K | 21:59:44 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 730.25 | -0.29% | 15.91K | 22:08:20 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43.82 | -0.38% | 16.67K | 22:09:38 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 134.94 | +0.41% | 15.77K | 22:07:51 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,385.50 | +1.61% | 15.71K | 21:57:51 | ||
Fidelity Global Quality Income Inc | FGQI | 9.04 | +0.44% | 15.69K | 21:24:56 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 56.70 | -1.67% | 15.67K | 22:00:49 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 286.35 | +0.14% | 15.47K | 17:14:30 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 23.30 | +0.45% | 15.46K | 21:52:10 | ||
iShares Global Infrastructure UCITS | INFR | 2,613.5 | +0.08% | 15.43K | 22:02:54 | ||
iShares Listed Private Equity UCITS | IPRV | 3,027.00 | -0.79% | 15.36K | 22:09:30 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 730.50 | -1.05% | 15.10K | 21:58:08 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,111.00 | -1.18% | 14.98K | 22:05:33 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 568.79 | -0.24% | 16.04K | 22:07:57 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48.21 | +0.19% | 14.83K | 21:24:58 | ||
Source Bloomberg Commodity | CMOD | 24.38 | -0.04% | 14.66K | 21:53:52 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,492.550 | -1.20% | 14.65K | 22:03:54 | ||
iShares Edge MSCI World MF GBp | IFSW | 11.66 | -0.06% | 14.54K | 22:07:38 | ||
iShares US Mortgage Backed Sec | IMBS | 4.07 | +0.20% | 14.43K | 17:54:32 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3,557.0 | -0.08% | 14.41K | 22:04:33 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.01 | -1.63% | 14.40K | 21:33:24 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60.08 | -0.79% | 14.18K | 22:03:43 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 120.14 | 0.00% | 14.14K | 22:06:21 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 66.99 | +0.29% | 14.12K | 21:57:04 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,405.8 | +0.44% | 14.07K | 22:00:28 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,096.06 | -0.54% | 13.90K | 21:38:56 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,213.00 | -0.78% | 13.90K | 22:05:48 | ||
Vanguard FTSE Japan USD | VJPN | 29.05 | +0.42% | 13.84K | 21:23:47 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,524.72 | +3.06% | 13.83K | 21:58:34 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 2,269.75 | +0.91% | 13.66K | 22:07:53 | ||
iShares MSCI Korea UCITS Dist | IDKO | 38.25 | +0.23% | 13.60K | 20:49:53 | ||
Invesco Physical Gold ETC | SGLD | 276.87 | +1.10% | 13.51K | 22:09:29 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.53 | +0.22% | 13.29K | 21:37:53 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 57.84 | -0.52% | 12.95K | 22:00:23 | ||
WisdomTree Physical Gold | PHAU | 267.95 | +1.08% | 12.83K | 22:07:13 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 7.19 | -0.02% | 12.69K | 19:56:33 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 123.31 | +0.64% | 12.61K | 21:59:59 | ||
iShares MSCI Taiwan UCITS | IDTW | 92.15 | +0.16% | 12.54K | 22:03:50 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.62 | +0.50% | 12.53K | 21:08:07 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.66 | +0.24% | 12.05K | 20:01:50 | ||
Source Bloomberg Commodity | CMOP | 1,948.18 | -0.27% | 12.05K | 22:06:00 | ||
iShares MSCI World Islamic UCITS | ISDW | 49.50 | -0.06% | 11.85K | 22:01:18 | ||
iShares Edge MSCI World Min Vol | MVOL | 69.25 | +0.44% | 11.67K | 21:47:21 | ||
Franklin FTSE India UCITS | FLXI | 42.37 | -0.53% | 11.59K | 22:07:09 | ||
iShares MSCI USA Islamic UCITS | ISDU | 73.67 | -0.41% | 11.58K | 22:09:15 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 157.46 | +0.73% | 11.55K | 21:21:17 | ||
VanEck Vectors Gold Miners UK | GDGB | 36.93 | +2.67% | 11.26K | 21:48:07 | ||
WisdomTree Energy | AIGE | 3.64 | -0.79% | 11.22K | 17:43:00 | ||
HSBC FTSE 250 UCITS | HMCX | 1,941.6 | +0.16% | 11.21K | 21:59:17 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.70 | -0.37% | 11.30K | 22:09:08 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 194.60 | -0.39% | 14.92K | 22:08:49 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 98.95 | +0.07% | 15.86K | 22:09:20 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 7,679.0 | +0.20% | 10.96K | 22:08:29 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 28.40 | +1.11% | 11.25K | 22:08:01 | ||
VanEck Junior Gold Miners | GDXJ | 46.47 | +3.43% | 10.83K | 22:05:20 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 10,354.0 | -0.26% | 10.71K | 21:53:46 | ||
iShares $ Corp Bond USD | LQDE | 101.91 | +0.88% | 10.64K | 22:02:38 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 75.69 | -0.20% | 10.57K | 20:19:09 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 94.67 | -0.33% | 10.45K | 22:09:25 | ||
SPDR MSCI All Country World UCITS | ACWD | 242.93 | -0.11% | 10.37K | 21:44:21 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 36.58 | +1.16% | 10.37K | 21:39:49 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,126.00 | -0.53% | 10.34K | 22:03:02 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 13,677.8 | -0.29% | 10.26K | 22:02:56 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 121.72 | +0.69% | 10.20K | 04/02 | ||
SPDR MSCI Europe Health Care UCITS | HLTH | 225.00 | +1.65% | 10.01K | 20:55:15 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2,699.57 | -0.05% | 10.01K | 22:00:29 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2,176.00 | -1.14% | 9.98K | 20:57:15 | ||
WisdomTree Nickel | NICK | 13.96 | +1.45% | 9.95K | 21:49:43 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2,094.43 | -0.17% | 9.83K | 22:03:48 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119.20 | +2.06% | 9.75K | 20:20:08 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.61 | +0.67% | 9.73K | 20:15:32 | ||
Source Physical Silver | SSLV | 30.94 | +0.46% | 9.67K | 21:56:07 | ||
iShares Core S&P 500 UCITS | CSP1 | 50,966.0 | -0.73% | 9.59K | 22:03:42 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 94.90 | +0.09% | 9.59K | 21:46:41 | ||
iShares China Large Cap UCITS | FXC | 7,320.2 | -2.15% | 9.48K | 22:08:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41,855.9 | -0.96% | 9.22K | 22:09:51 | ||
L&G UK Equity UCITS | LGUK | 1,515.20 | +0.28% | 9.08K | 22:03:11 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.96 | +0.51% | 9.02K | 22:07:33 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3,521.0000 | +2.16% | 8.98K | 21:55:17 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,171.00 | -0.87% | 8.92K | 21:59:42 | ||
Vanguard FTSE North America | VNRT | 116.97 | -0.85% | 8.89K | 19:51:09 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1,486.40 | +0.14% | 8.78K | 19:43:26 | ||
VanEck Junior Gold Miners | GJGB | 37.00 | +2.78% | 8.68K | 21:46:57 | ||
Vanguard FTSE Developed Europe | VEUR | 34.66 | +0.20% | 8.62K | 21:59:20 | ||
SPDR MSCI World Health Care UCITS | WHEA | 62.97 | +0.96% | 8.41K | 21:46:14 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.86 | +0.21% | 8.40K | 16:22:37 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 33.3325 | +1.12% | 8.35K | 04/02 | ||
iShares Digitalisation Acc | DGIT | 890.75 | -0.21% | 8.46K | 22:09:47 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,224.14 | -0.69% | 8.34K | 22:08:37 | ||
iShares FTSE 100 UCITS Acc | CUKX | 16,736.0 | +0.42% | 8.27K | 21:56:00 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 123.59 | +0.25% | 8.25K | 22:03:05 | ||
db x-trackers MSCI Wd Health Care | XDWH | 54.50 | +0.91% | 8.20K | 21:49:27 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 52.85 | +0.28% | 7.94K | 21:56:18 | ||
WisdomTree Agriculture | AIGA | 6.49 | -0.12% | 7.74K | 21:39:02 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,918.0 | -0.34% | 7.64K | 22:02:48 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 42.26 | -0.02% | 7.56K | 21:32:23 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9,240.0 | -0.57% | 7.52K | 21:58:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.270 | +1.17% | 7.51K | 20:45:03 | ||
L&G Cyber Security UCITS | ISPY | 2,466.67 | +0.01% | 7.89K | 22:08:41 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.47 | +0.29% | 7.45K | 16:50:28 | ||
L&G Battery Value-Chain UCITS | BATG | 1,369.40 | -0.17% | 8.28K | 22:09:30 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 13.02 | +0.48% | 7.26K | 21:46:12 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.08 | -1.23% | 7.16K | 21:36:12 | ||
iShares MSCI World Value Factor UCITS | IWVL | 44.57 | +0.34% | 7.11K | 22:03:16 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105.95 | +0.55% | 7.10K | 22:01:44 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113.71 | +0.07% | 7.08K | 21:45:23 | ||
iShares OMX Stockholm Capped | OMXS | 662.75 | +0.49% | 7.00K | 22:00:13 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.78 | -0.64% | 6.96K | 21:52:12 | ||
WisdomTree Physical Platinum | PHPT | 90.27 | +0.66% | 6.94K | 21:51:49 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.30 | +0.06% | 6.78K | 18:06:01 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,915.0 | -1.19% | 6.62K | 22:02:49 | ||
Invesco MSCI World UCITS | MXWO | 119.11 | -0.40% | 6.61K | 22:04:20 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 19.74 | -0.48% | 6.57K | 20:05:06 | ||
iShares China Large Cap UCITS | IDFX | 91.98 | -1.69% | 6.44K | 22:00:14 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 4.2850 | +2.92% | 6.40K | 21:45:50 | ||
iShares US Property Yield UCITS | IDUP | 30.08 | +0.23% | 6.27K | 21:52:24 | ||
iShares US Property Yield UCITS | IUSP | 2,419.5 | +0.61% | 6.25K | 22:00:20 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.50 | -0.12% | 6.24K | 22:03:43 | ||
Source FTSE 250 UCITS | S250 | 17,446.0 | -0.03% | 6.24K | 21:57:18 | ||
WisdomTree Cocoa | COCO | 16.350 | -3.10% | 6.85K | 22:09:42 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 119.22 | +0.06% | 6.11K | 21:35:32 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.80 | -0.28% | 6.11K | 21:16:16 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 25.04 | -0.04% | 5.98K | 21:05:40 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.96 | +0.24% | 5.95K | 22:07:50 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 556.21 | +0.48% | 5.92K | 21:47:04 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2,787.0 | +0.23% | 5.76K | 21:59:33 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 96.28 | +0.73% | 5.75K | 22:00:32 | ||
iShares MSCI Canada ETF USD | CSCA | 16,924.0 | -0.04% | 5.74K | 21:42:46 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,333.0 | +0.43% | 5.71K | 21:08:15 | ||
Vanguard USD EM Government Bond | VDET | 42.61 | +0.19% | 5.55K | 16:11:03 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,940.0 | -0.65% | 5.54K | 22:02:41 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.14 | -0.11% | 5.49K | 21:54:36 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 58.11 | +1.31% | 5.42K | 22:00:42 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6,917.0 | +0.17% | 5.42K | 22:04:23 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26.27 | +1.08% | 5.41K | 22:02:24 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 14,273.0 | -0.57% | 5.26K | 21:55:42 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,479.0 | -1.17% | 5.24K | 21:54:29 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 1,028.40 | +0.40% | 5.24K | 22:03:22 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,333.00 | -0.72% | 5.23K | 22:04:22 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 6,741.0 | 0.00% | 5.18K | 22:04:12 | ||
WisdomTree Softs | AIGS | 7.30 | 0.00% | 5.17K | 20:54:21 | ||
iShares Global Government Bond UCITS | IGLO | 87.97 | +0.63% | 5.12K | 21:32:03 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.84 | +0.24% | 5.10K | 20:12:31 | ||
Source Russell 2000 UCITS | RTYS | 115.48 | +0.38% | 5.02K | 22:05:07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 57.57 | +0.15% | 5.00K | 20:03:06 | ||
WisdomTree Wheat | WEAT | 21.9150 | +1.65% | 5.00K | 21:52:08 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101.36 | +0.01% | 4.98K | 22:07:02 | ||
Gold Bullion Securities ETC | GBSx | 263.83 | +1.12% | 4.98K | 22:07:13 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,090.00 | -2.02% | 4.98K | 20:29:38 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 84.71 | +0.73% | 4.90K | 21:37:47 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3,853.0 | +0.25% | 4.82K | 22:01:58 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,186.0 | -1.06% | 4.82K | 22:03:16 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 830.87 | +0.01% | 4.81K | 18:08:43 | ||
iShares MSCI Taiwan UCITS | ITWN | 7,363.0 | +0.20% | 4.80K | 22:01:08 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 797.52 | +1.21% | 4.74K | 20:17:33 | ||
WisdomTree Physical Gold | PHGP | 21,424.7 | +0.90% | 4.67K | 22:07:16 | ||
iShares MSCI Korea UCITS Acc | CSKR | 144.84 | +0.34% | 4.80K | 22:09:16 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,908.00 | +0.04% | 4.65K | 22:01:59 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 21.01 | -0.73% | 4.61K | 20:53:05 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,305.00 | -0.75% | 4.58K | 22:04:34 | ||
Source S&P 500 UCITS | SPXS | 1,185.98 | -0.48% | 4.57K | 22:06:19 | ||
Lyxor US TIPS DR D-USD | TIPU | 112.49 | +0.56% | 4.54K | 22:02:17 | ||
iShares MSCI Canada ETF USD | CCAU | 211.44 | +0.05% | 4.51K | 22:01:39 | ||
ROBO-STOX Global Robotics | ROBG | 1,907.34 | +0.29% | 4.49K | 22:00:24 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1,946.8 | +0.04% | 4.47K | 22:00:32 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3,068.0 | +0.36% | 4.46K | 22:02:05 | ||
iShares European Property Yield UCITS | IPRP | 2,516.0 | +1.99% | 4.56K | 22:08:32 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1,676.0 | -1.37% | 4.43K | 22:05:20 | ||
iShares Listed Private Equity UCITS | IDPE | 38.03 | -0.18% | 4.42K | 21:30:38 | ||
SPDR S&P 500 UCITS | SPX5 | 480.60 | -0.61% | 4.42K | 22:01:14 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 186.90 | -0.37% | 4.38K | 22:08:53 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 771.25 | -0.85% | 4.34K | 22:05:47 | ||
Vanguard FTSE Japan USD | VDJP | 36.35 | +0.57% | 4.33K | 21:53:20 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,535.5 | -0.14% | 4.55K | 22:09:45 | ||
iShares Global Water UCITS | IH2O | 5,240.0 | -0.36% | 4.27K | 22:07:23 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,511.8 | -0.33% | 4.19K | 18:55:19 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,492.00 | -0.48% | 4.18K | 22:03:45 | ||
PowerShares Preferred Shares UCITS | PRFD | 15.38 | -0.24% | 4.15K | 16:47:45 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,292.66 | +0.38% | 4.12K | 21:43:56 | ||
SPDR S&P 500 UCITS | SPY5 | 600.86 | -0.47% | 4.10K | 22:06:01 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.17 | +0.55% | 4.07K | 20:30:04 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10,123.3 | +0.61% | 3.98K | 21:53:33 | ||
iShares AEX | IAEX | 7,607.0 | -0.28% | 5.03K | 22:08:36 | ||
Fidelity US Quality Income Acc | FUQA | 1,026.03 | -0.39% | 3.96K | 22:03:34 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3,742.0 | 0.00% | 3.95K | 22:01:09 | ||
iShares MSCI USA UCITS | CSUS | 616.71 | -0.42% | 3.94K | 22:06:29 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,414.5 | -2.02% | 3.92K | 21:41:19 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 54.11 | -0.08% | 3.85K | 21:53:27 | ||
WisdomTree Carbon | CARB | 27.26 | +1.68% | 3.83K | 21:08:11 | ||
iShares EURO Dividend UCITS | IDVY | 1,547.20 | -0.43% | 3.77K | 22:04:59 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34.71 | -0.52% | 3.77K | 20:15:32 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 573.25 | -0.37% | 3.76K | 20:29:04 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.79 | +1.11% | 3.72K | 20:45:35 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 59.83 | +0.61% | 3.68K | 20:51:43 | ||
iShares MSCI North America UCITS | INAA | 8,903.0 | -0.64% | 3.63K | 22:08:27 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.28 | -0.36% | 3.62K | 18:56:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.12 | +0.56% | 3.59K | 21:12:34 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,461.9 | -0.13% | 3.57K | 21:21:55 | ||
L&G Battery Value-Chain UCITS | BATT | 17.26 | +0.64% | 3.50K | 22:00:55 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.53 | +0.13% | 3.44K | 21:37:38 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2,387.50 | -0.40% | 3.40K | 16:52:16 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 113.85 | +0.05% | 3.39K | 20:48:58 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,536.00 | +0.16% | 3.36K | 19:00:38 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 336.43 | +0.72% | 3.34K | 22:02:46 | ||
iShares Global Corporate Bond UCITS | CORP | 87.76 | +0.57% | 3.24K | 21:44:43 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 64.920 | -0.55% | 3.24K | 21:55:49 | ||
DB Physical Gold GBP Hedged | XGLS | 1,479.50 | +1.18% | 3.22K | 22:00:01 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.47 | +0.58% | 3.22K | 22:01:52 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.92 | +0.39% | 3.19K | 22:03:42 | ||
Vanguard USD Treasury Bd | VUTY | 17.15 | 0.00% | 3.18K | 19:29:37 | ||
ROBO-STOX Global Robotics | ROBO | 23.83 | +0.26% | 3.16K | 20:48:22 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.93 | -1.63% | 3.15K | 21:26:19 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 35.85 | -0.82% | 3.09K | 20:15:32 | ||
L&G Gold Mining UCITS | AUCOP | 3,846.7 | +0.98% | 3.06K | 21:16:15 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 117.99 | -0.03% | 3.02K | 18:21:15 | ||
WisdomTree Zinc | ZINC | 9.04 | -1.42% | 3.00K | 21:47:29 | ||
ROBO-STOX Global Robotics | ROBE | 22.85 | -0.17% | 3.00K | 15:53:06 | ||
iShares US Aggregate Bond UCITS | IUAG | 92.98 | +0.54% | 2.96K | 22:06:22 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,846.0 | -1.44% | 2.94K | 20:35:10 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 69.11 | +0.01% | 2.90K | 22:07:24 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1,169.50 | +0.30% | 2.87K | 21:49:40 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11.91 | -0.75% | 2.84K | 17:52:57 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,825.0 | -1.47% | 2.84K | 21:49:47 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.80 | +0.13% | 2.83K | 21:48:07 | ||
iShares Ageing Population Acc | AGED | 8.01 | +0.50% | 2.81K | 22:07:12 | ||
Vanguard USD EM Government Bond | VEMT | 34.00 | -0.21% | 2.78K | 17:33:57 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 8.65 | 0.00% | 2.73K | 20:34:53 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,101.00 | -0.73% | 2.72K | 22:01:57 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.21 | +0.03% | 2.72K | 21:50:22 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 157.15 | +0.42% | 2.68K | 21:45:23 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9,051.0 | -0.46% | 2.66K | 22:03:22 | ||
iShares Agribusiness UCITS | ISAG | 44.33 | -1.27% | 2.64K | 22:03:31 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26.85 | +0.30% | 2.63K | 20:41:57 | ||
iShares MSCI World UCITS Dist | IDWR | 81.57 | +0.03% | 2.62K | 21:45:23 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 109.82 | -0.27% | 2.61K | 22:07:03 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 76.28 | +0.04% | 2.57K | 19:49:32 | ||
Vanguard USD Corp Bd | VDCP | 47.29 | +0.47% | 2.56K | 21:39:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118.79 | -0.79% | 2.54K | 21:32:19 | ||
iShares MSCI Poland UCITS | SPOL | 1,686.16 | -0.77% | 2.53K | 21:35:30 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 15.48 | +2.11% | 2.51K | 21:55:50 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.12 | +0.80% | 2.43K | 16:28:31 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 246.4 | -2.37% | 2.42K | 22:05:18 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 111.29 | +0.18% | 2.41K | 21:52:24 | ||
Source MSCI USA UCITS | MXUS | 175.05 | -0.25% | 2.40K | 21:30:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,543.0 | -0.80% | 2.40K | 22:04:15 | ||
iShares MSCI USA Dividend IQ | QDIV | 51.72 | -0.23% | 2.36K | 22:03:43 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.58 | +0.71% | 2.36K | 21:57:05 | ||
DB Physical Gold | XGLD | 276.22 | +1.17% | 2.33K | 22:00:00 | ||
iShares MSCI World Islamic UCITS | ISWD | 3,947.0 | -0.55% | 2.31K | 22:05:07 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 430.10 | -0.34% | 2.29K | 21:59:03 | ||
iShares MSCI Europe Value Factor | IEFV | 776.66 | +0.32% | 2.29K | 22:05:55 | ||
Invesco Technology S&P US Select Sector | XLKQ | 53,578.00 | -0.21% | 2.32K | 22:09:12 | ||
WisdomTree Coffee | COFF | 66.40 | +1.41% | 2.23K | 22:08:10 | ||
iShares MSCI North America UCITS | IDNA | 111.69 | -0.18% | 2.23K | 21:37:15 | ||
iShares Physical Palladium | IPDM | 28.60 | -0.06% | 2.20K | 22:04:07 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 66.84 | +0.06% | 2.19K | 20:47:15 | ||
HSBC MSCI Canada UCITS | HCAN | 1,999.00 | -0.12% | 2.18K | 22:00:46 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 243.81 | +0.52% | 2.16K | 22:09:12 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 20,895.00 | +0.08% | 2.15K | 22:03:36 | ||
WisdomTree Cotton | COTNC | 2.433 | -0.21% | 2.11K | 21:48:07 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 11.17 | -0.38% | 2.05K | 16:07:10 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 77.00 | +2.57% | 2.04K | 22:07:32 | ||
iShares Nasdaq 100 UCITS | CNX1 | 97,911.0 | -0.93% | 2.02K | 22:05:13 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 88.65 | +0.05% | 2.01K | 19:41:57 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 46.71 | -0.04% | 2.00K | 22:05:14 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.65 | -0.04% | 1.97K | 22:00:12 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5.79 | 0.00% | 1.94K | 21:59:22 | ||
iShares Global Government Bond UCITS | SGLO | 70.28 | +0.24% | 1.92K | 20:02:00 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 180.49 | -1.03% | 1.92K | 21:42:32 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.53 | -0.57% | 1.92K | 20:05:24 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 61.90 | -0.79% | 1.90K | 22:04:16 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9.07 | +2.01% | 1.90K | 20:54:14 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 95.41 | +0.39% | 1.90K | 22:00:23 | ||
Invesco Technology S&P US Select Sector | XLKS | 670.29 | 0.00% | 2.19K | 22:08:54 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 113.30 | -0.82% | 2.00K | 22:09:49 | ||
iShares MSCI Poland UCITS | IPLD | 21.01 | -0.97% | 1.89K | 22:05:39 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,858.00 | -1.04% | 1.89K | 22:05:17 | ||
iShares US Mortgage Backed Sec | SMBS | 326.10 | +0.34% | 1.88K | 22:03:36 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 107.00 | -0.10% | 1.87K | 15:00:24 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,725.40 | -0.20% | 1.84K | 22:04:07 | ||
Source Physical Platinum P | SPPT | 93.89 | +0.25% | 1.83K | 21:19:37 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53.99 | +0.78% | 1.82K | 22:01:37 | ||
WisdomTree Physical Swiss Gold | SGBS | 275.13 | +1.09% | 1.78K | 22:07:13 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 5,279.3 | -1.83% | 1.72K | 21:55:16 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,420.0 | +0.01% | 1.70K | 22:03:09 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 939.00 | -0.74% | 1.69K | 17:48:38 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,167.0 | -0.36% | 1.67K | 22:00:46 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 126.28 | +0.18% | 1.67K | 21:46:31 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 102.74 | -0.34% | 1.62K | 18:47:37 | ||
SPDR MSCI All Country World Investable Market UCIT | IMID | 245.99 | +0.03% | 1.58K | 22:00:15 | ||
iShares Edge MSCI World Min Vol | ISMINV | 5,516.2 | -0.12% | 1.58K | 22:03:04 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 154.66 | +0.91% | 1.56K | 22:02:18 | ||
WisdomTree Long GBP Short USD | LGBP | 37.3 | +0.54% | 1.56K | 17:58:49 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 33.32 | +0.67% | 1.67K | 22:09:48 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,904.0 | +0.18% | 1.51K | 22:03:00 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 9,985.4 | -0.40% | 1.53K | 22:09:35 | ||
L&G Gold Mining UCITS | AUCO | 49.27 | +3.60% | 1.48K | 22:05:09 | ||
iShares Bric 50 UCITS | BRIC | 1,709.8 | -1.85% | 1.47K | 22:05:54 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2,485.00 | -0.20% | 1.47K | 22:01:29 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15.33 | +0.27% | 1.45K | 19:19:55 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7,107.0 | +0.24% | 1.46K | 22:09:56 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,768.09 | -0.57% | 1.44K | 22:07:49 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.54 | -0.89% | 1.43K | 22:03:44 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 41.11 | +0.31% | 1.41K | 20:01:58 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 533.87 | +0.12% | 1.40K | 21:43:57 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 241.50 | -1.08% | 1.39K | 22:04:42 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94.25 | -0.29% | 1.38K | 19:00:00 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,316.9 | -1.19% | 1.37K | 22:04:04 | ||
iShares MSCI USA Dividend IQ | HDIQ | 4,131.0 | -0.60% | 1.33K | 22:03:55 | ||
SPDR FTSE UK All Share | FTAL | 71.39 | +0.23% | 1.32K | 20:06:06 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 12,602.4 | -0.99% | 1.32K | 21:55:45 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 2,006.50 | +0.79% | 1.30K | 21:07:53 | ||
Source S&P 500 UCITS | SPXP | 94,769.0 | -0.71% | 1.30K | 22:09:52 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.82 | -0.02% | 1.30K | 21:59:41 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.30 | -0.36% | 1.28K | 20:30:00 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,717.0 | +0.82% | 1.28K | 21:37:26 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 92.44 | -0.73% | 1.26K | 22:00:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,294.0 | +0.03% | 1.45K | 22:08:36 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,371.00 | +0.70% | 1.23K | 22:05:05 | ||
UBS MSCI EMU A-dis | UB0F | 1,448.66 | -0.25% | 1.21K | 17:54:34 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,989.00 | -0.29% | 1.19K | 21:13:10 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.87 | -0.04% | 1.15K | 17:53:12 | ||
SPDR MSCI EM Asia UCITS | EASD | 78.12 | -1.03% | 1.14K | 21:55:35 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 19,731.6 | -2.53% | 1.30K | 22:09:59 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 45.28 | -0.22% | 1.12K | 21:41:43 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,331.00 | -0.19% | 1.11K | 22:03:37 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 67.25 | +0.52% | 1.11K | 22:06:21 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 106.03 | +1.79% | 1.10K | 21:45:03 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 419.85 | +0.22% | 1.08K | 22:00:46 | ||
WisdomTree Agriculture | AGAP | 519.50 | -0.07% | 1.05K | 19:54:02 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 51.70 | +0.60% | 1.04K | 21:11:23 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,792.0 | -0.35% | 1.04K | 21:50:37 | ||
Amundi MSCI World II UCITS ETF | WLDD | 378.53 | -0.33% | 1.03K | 18:04:40 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 18.52 | +0.16% | 1.03K | 21:39:39 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.30 | -0.26% | 1.02K | 20:06:02 | ||
Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 19.12 | -18.85% | 1.01K | 21:24:00 | ||
WisdomTree Silver | SLVR | 27.40 | -1.33% | 1.00K | 21:45:19 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,932.0 | -0.32% | 995.00 | 19:42:28 | ||
iShares MSCI Japan UCITS Dist | IJPU | 17.54 | +0.92% | 978.00 | 22:00:36 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 194.70 | +0.32% | 971.00 | 22:03:18 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.80 | -0.41% | 0.96K | 15:00:12 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 882.60 | +0.23% | 0.93K | 15:36:29 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 63.78 | -0.20% | 0.92K | 21:02:58 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,210.0 | -0.23% | 0.92K | 18:12:02 | ||
iShares MSCI UK UCITS | CSUK | 15,329.4 | +0.17% | 915.00 | 18:57:28 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,107.5 | +0.45% | 904.00 | 21:57:33 | ||
Invesco JPX-Nikkei 400 | N400 | 197.29 | +0.22% | 900.00 | 20:15:32 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 660.00 | +0.08% | 898.00 | 21:47:05 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 47.69 | -0.06% | 884.00 | 17:44:56 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.30 | -0.09% | 876.00 | 21:45:23 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 34.69 | -0.60% | 871.00 | 18:31:27 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 7,122.0 | -0.50% | 862.00 | 20:51:56 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,296.40 | +0.73% | 851.00 | 22:01:09 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 86.11 | +0.35% | 845.00 | 21:09:30 | ||
Vanguard FTSE Developed Europe | VEUD | 43.35 | +0.38% | 840.00 | 17:59:25 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.57 | -0.69% | 832.00 | 22:04:02 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,976.5 | +0.16% | 0.82K | 21:53:54 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 99.43 | +0.10% | 817.00 | 21:54:12 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,909.0 | +0.20% | 807.00 | 21:58:16 | ||
Vanguard Germany All Cap UCITS | VGER | 26.37 | +0.42% | 804.00 | 21:54:54 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,375.0 | -0.76% | 792.00 | 19:34:16 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.87 | -1.21% | 781.00 | 21:11:08 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 189.28 | +0.23% | 767.00 | 20:28:49 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42.78 | -0.37% | 761.00 | 21:50:08 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.01 | -0.59% | 760.00 | 17:11:46 | ||
iShares Global Water UCITS | DH2O | 65.75 | -0.23% | 753.00 | 22:00:53 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,091.50 | +0.14% | 752.00 | 20:13:55 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 647.50 | -10.26% | 743.00 | 21:50:39 | ||
Rize Cybersecurity Data Privacy | CYBP | 700.30 | -0.33% | 739.00 | 22:04:33 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.85 | -0.77% | 727.00 | 21:10:34 | ||
HSBC MSCI Korea UCITS | HKOR | 3,522.0 | +0.06% | 721.00 | 22:07:26 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27,084.9 | +0.57% | 705.00 | 22:04:11 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 31.32 | -2.08% | 702.00 | 21:56:30 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 273.65 | -0.30% | 0.70K | 21:53:50 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 22.7000 | +0.68% | 0.70K | 22:03:05 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 115.46 | -0.75% | 697.00 | 22:03:18 | ||
WisdomTree Physical Palladium | PHPD | 91.49 | -0.03% | 697.00 | 21:49:00 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 3,110.00 | -0.92% | 677.00 | 21:21:24 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,889.50 | -1.28% | 667.00 | 21:05:08 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 44.40 | -0.48% | 667.00 | 15:25:51 | ||
iShares MSCI Australia UCITS | SAUS | 4,121.0 | -0.17% | 664.00 | 22:04:07 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 136.59 | +0.48% | 656.00 | 22:01:22 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7650 | -41.51% | 0.65K | 21:46:18 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,440.6 | -0.34% | 646.00 | 18:06:57 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.25 | +0.05% | 0.65K | 20:53:04 | ||
Health Care S&P US Sector Source | XLVS | 717.56 | +0.68% | 632.00 | 22:03:30 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,499.9 | -1.48% | 630.00 | 21:36:04 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209.85 | -1.99% | 629.00 | 20:15:32 | ||
iShares MSCI USA UCITS | CSU1 | 49,455.0 | -0.38% | 624.00 | 21:41:58 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 12.76 | +0.39% | 621.00 | 15:40:23 | ||
iShares MSCI Australia UCITS | IAUS | 51.65 | +0.21% | 619.00 | 21:43:47 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 78.01 | -0.35% | 612.00 | 15:05:00 | ||
iShares Agribusiness UCITS | SPAGA | 3,551.0 | -1.24% | 594.00 | 22:01:31 | ||
Fidelity US Quality Income Acc | FIFUSA | 12.87 | -0.04% | 6.48K | 22:09:38 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 110.16 | -0.30% | 559.00 | 21:37:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 410.31 | -1.33% | 550.00 | 15:53:52 | ||
db x-trackers Nifty 50 | XNID | 259.85 | -0.68% | 550.00 | 18:05:00 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 443.68 | -1.06% | 0.55K | 17:18:27 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 760.23 | -0.09% | 542.00 | 21:17:38 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42,665.0 | +0.66% | 540.00 | 21:15:50 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 396.02 | -0.40% | 539.00 | 22:04:30 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 26,817.0 | +0.25% | 537.00 | 22:04:48 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 21.45 | +1.22% | 529.00 | 18:25:15 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.72 | +0.39% | 528.00 | 21:59:00 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,545.00 | +0.20% | 521.00 | 20:12:04 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 40.90 | -4.88% | 516.00 | 21:48:15 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3,648.0 | -0.08% | 514.00 | 20:24:39 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8,180.0 | -0.36% | 510.00 | 21:07:31 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.61 | -0.47% | 500.00 | 15:50:28 | ||
iShares MSCI Japan UCITS Acc | CJPU | 201.47 | +0.69% | 498.00 | 20:34:59 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,837.2 | -0.95% | 495.00 | 19:09:27 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1,828.60 | -0.77% | 487.00 | 19:14:03 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 125.74 | -0.02% | 484.00 | 22:03:26 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,549.90 | -0.37% | 477.00 | 22:03:18 | ||
iShares Bric 50 UCITS | DBRC | 21.33 | -1.91% | 475.00 | 19:57:26 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 16,226.0 | -0.09% | 9.26K | 22:08:36 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 1,030.20 | +1.05% | 464.00 | 22:00:38 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22,294.0 | +0.67% | 461.00 | 21:06:41 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,275.00 | -0.31% | 459.00 | 22:01:36 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 447.89 | +0.01% | 459.00 | 21:22:12 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.10 | -0.34% | 457.00 | 16:33:12 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39.79 | -0.45% | 453.00 | 21:35:05 | ||
iShares MSCI Mexico Capped USD | CMX1 | 10,769.0 | -1.48% | 452.00 | 22:01:53 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,605.8 | -0.79% | 451.00 | 15:25:50 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.91 | +1.03% | 448.00 | 21:20:24 | ||
iShares MSCI Turkey UCITS | IDTK | 19.46 | -1.23% | 442.00 | 20:45:35 | ||
Ind. S&P US Sel Sector Source | XLIS | 746.05 | -0.55% | 440.00 | 22:03:18 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 134.86 | -1.12% | 430.00 | 22:01:53 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 44,321.0 | -0.01% | 420.00 | 21:58:32 | ||
iShares Core DAX UCITS | 0MLH | 178.86 | +0.22% | 419.00 | 22:07:05 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25.09 | 0.01% | 418.00 | 21:57:23 | ||
iShares Physical Platinum | SPLTI | 1,127.50 | +0.40% | 0.41K | 21:33:18 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,503.00 | +0.42% | 405.00 | 22:03:26 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 79.80 | -0.11% | 404.00 | 21:03:09 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,324.7 | +0.28% | 395.00 | 21:53:13 | ||
iShares MSCI South Africa UCITS | SRSA | 2,925.0 | +0.02% | 383.00 | 22:03:37 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 35,689.0 | -0.51% | 379.00 | 19:59:35 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 6.61 | -0.15% | 378.00 | 15:35:29 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1,815.5 | -0.49% | 378.00 | 21:57:36 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,613.50 | -0.92% | 377.00 | 21:59:15 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,571.40 | +0.26% | 375.00 | 22:01:01 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,478.0 | +0.30% | 371.00 | 22:00:27 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,018.2 | +0.20% | 370.00 | 22:00:41 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48.29 | -0.45% | 354.00 | 21:42:33 | ||
WisdomTree Precious Metals | AIGP | 30.93 | -0.14% | 353.00 | 21:18:40 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102.48 | +1.94% | 351.00 | 22:04:17 | ||
iShares STOXX Europe 50 UCITS | EUN | 3,901.5 | +0.40% | 349.00 | 21:58:08 | ||
iShares MSCI EM Consumer Growth | CEMG | 34.50 | -1.13% | 348.00 | 20:37:34 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 22.72 | -0.17% | 347.00 | 22:03:54 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,518.0 | -0.32% | 338.00 | 21:46:33 | ||
iShares $ Corp Bond USD | LQDS | 8,107.5 | +0.18% | 335.00 | 20:37:56 | ||
Amundi MSCI EMU UCITS | CMU | 25,825.0 | -0.14% | 331.00 | 21:50:33 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.68 | +3.98% | 330.00 | 21:30:02 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.46 | -0.08% | 0.33K | 17:13:19 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 60.85 | +0.07% | 311.00 | 21:45:42 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.08 | +0.65% | 311.00 | 21:59:50 | ||
Rize Cybersecurity Data Privacy | CYBR | 8.78 | +0.11% | 308.00 | 21:51:46 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,394.0 | -1.21% | 303.00 | 22:02:55 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 8,014.0 | -0.19% | 303.00 | 22:05:17 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.86 | -0.31% | 294.00 | 18:41:01 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.90 | +0.06% | 6.38K | 22:08:36 | ||
Amundi DAX UCITS | CG1 | 31,965.0 | +0.27% | 278.00 | 21:36:07 | ||
Source MSCI Japan UCITS | MXJP | 82.00 | +0.65% | 277.00 | 18:58:13 | ||
db x-trackers Nifty 50 | XNIF | 20,760.0 | -0.90% | 268.00 | 21:51:47 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,188.0 | -0.91% | 260.00 | 21:58:33 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 86.54 | +0.58% | 258.00 | 20:05:51 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,885.00 | +1.18% | 253.00 | 21:27:24 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 10,894.2 | -0.04% | 250.00 | 22:00:27 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 106.52 | +0.30% | 250.00 | 20:56:30 | ||
WisdomTree Broad Commodities | AIGC | 11.75 | 0.00% | 250.00 | 15:00:27 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 52.86 | -0.43% | 248.00 | 22:02:09 | ||
UBS MSCI Japan A-dis | UB0D | 2,109.00 | -0.88% | 246.00 | 22:02:48 | ||
Leverage Shares 2x Micron Technology ETC | MU2 | 22.05 | -0.06% | 243.00 | 21:40:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16,862.00 | +0.17% | 237.00 | 22:02:26 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 288.64 | -3.61% | 235.00 | 17:16:12 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,615.7 | -1.48% | 226.00 | 16:03:21 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 49.55 | -1.33% | 222.00 | 21:23:44 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2,777.0 | -0.36% | 220.00 | 22:02:12 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,738.5 | +1.25% | 218.00 | 22:03:49 | ||
WisdomTree Sugar | SUGA | 12.29 | +0.33% | 0.22K | 21:48:25 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,759.50 | -0.90% | 203.00 | 21:23:27 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118.72 | +0.09% | 0.20K | 21:16:39 | ||
WisdomTree Tin | TINM | 68.59 | +1.42% | 201.00 | 21:59:48 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.16 | -0.51% | 201.00 | 22:02:06 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 5,279.0 | -0.02% | 198.00 | 22:01:38 | ||
Source FTSE 100 UCITS | S100 | 9,050.0 | +0.38% | 197.00 | 22:01:02 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.36 | -2.36% | 0.20K | 16:42:24 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 683.84 | +0.17% | 193.00 | 18:17:48 | ||
WisdomTree Corn | CORN | 22.7650 | -0.44% | 192.00 | 21:55:46 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113.86 | -0.01% | 0.19K | 20:00:01 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 523.83 | +0.74% | 188.00 | 18:19:23 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 549.06 | -0.01% | 184.00 | 22:06:06 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 68.65 | -0.14% | 177.00 | 15:04:06 | ||
iShares MSCI Europe Quality DE | IEFQ | 891.30 | +0.16% | 173.00 | 21:58:24 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 609.35 | -0.14% | 172.00 | 22:01:21 | ||
iShares Edge MSCI USA MF GBp | FSUS | 1,074.00 | -0.49% | 171.00 | 21:59:15 | ||
WisdomTree Physical Precious Metals | PHPM | 169.30 | +0.07% | 171.00 | 15:00:09 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 120.18 | -3.71% | 170.00 | 21:45:51 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 23,030.5 | -0.33% | 169.00 | 20:00:41 | ||
iShares MSCI Turkey UCITS | ITKY | 1,550.50 | +1.44% | 162.00 | 21:02:32 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,937.0 | -0.09% | 156.00 | 18:14:35 | ||
iShares US Aggregate Bond UCITS | SUAG | 74.36 | +0.38% | 154.00 | 22:06:22 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,227.60 | +0.22% | 153.00 | 21:59:24 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 51.15 | -0.57% | 153.00 | 21:47:59 | ||
First Trust EM AlphaDEX Class A | FEM | 2,651.2 | -1.30% | 0.15K | 20:06:31 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 9,842.2 | +0.18% | 150.00 | 18:57:51 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 15.7240 | +1.44% | 150.00 | 17:07:56 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 804.35 | -0.59% | 148.00 | 22:01:14 | ||
Source Physical Palladium P | SPAL | 94.90 | -0.36% | 143.00 | 21:14:21 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 85.27 | +0.19% | 138.00 | 21:16:44 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1,166.50 | -1.35% | 135.00 | 15:00:25 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 39,413.9 | -0.27% | 132.00 | 21:40:08 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 75.25 | -0.49% | 130.00 | 17:25:34 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 95.49 | +0.32% | 128.00 | 21:09:49 | ||
iShares MSCI Japan UCITS Acc | CSJP | 16,082.0 | +0.29% | 119.00 | 21:58:40 | ||
WisdomTree Short USD Long GBP | USGB | 3,364.0 | +0.28% | 0.12K | 21:34:31 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,947.0 | +0.32% | 0.11K | 18:18:00 | ||
iShares EURO STOXX Small UCITS | DJSC | 3,557.5 | -0.43% | 113.00 | 21:59:58 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.52 | -0.13% | 111.00 | 22:02:54 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,121.0 | +0.32% | 0.11K | 20:53:44 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4,552.5 | -0.25% | 107.00 | 17:59:25 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40.80 | +0.25% | 105.00 | 21:50:11 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.86 | +0.13% | 0.10K | 21:40:19 | ||
iShares MDAX UCITS DE | 0MLG | 218.00 | +0.67% | 101.00 | 22:04:31 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1,046.60 | +0.13% | 0.10K | 17:41:01 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 30.91 | -0.29% | 0.10K | 21:44:46 | ||
WisdomTree Long USD Short GBP | GBUS | 5,878.0 | +0.03% | 100.00 | 15:00:28 | ||
iShares Asia Property Yield UCITS | IDAR | 19.06 | -0.03% | 99.00 | 22:07:30 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 242.50 | +0.87% | 97.00 | 15:05:47 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 109.52 | +0.49% | 93.00 | 18:27:33 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 56.65 | +0.05% | 92.00 | 21:14:37 | ||
GraniteShares 3x Long BP Daily | 3LBP | 1,062.50 | +2.51% | 90.00 | 21:03:36 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 572.10 | +0.32% | 0.09K | 21:59:24 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 23,126.0 | -0.49% | 0.09K | 15:36:21 | ||
iShares FTSE MIB GBP | CMB1 | 14,080.0 | -0.44% | 82.00 | 22:02:27 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.15 | -0.42% | 0.08K | 15:07:28 | ||
WisdomTree Soybeans | SOYB | 26.08 | -0.72% | 78.00 | 21:55:43 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 100.94 | -1.61% | 76.00 | 22:02:12 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,610.0 | +0.01% | 75.00 | 22:02:21 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,869.3 | +0.40% | 73.00 | 20:50:52 | ||
iShares EURO STOXX Mid UCITS | DJMC | 5,810.0 | -0.25% | 73.00 | 19:52:13 | ||
Leverage Shares 2x Apple Securities A | AAP2 | 46.12 | -2.60% | 72.00 | 21:26:42 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 192.14 | +0.34% | 70.00 | 17:36:13 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 5,031.5 | -0.34% | 69.00 | 15:24:13 | ||
Vanguard FTSE North America | VDNR | 146.44 | -0.55% | 61.00 | 15:45:16 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 6,016.0 | -0.73% | 58.00 | 22:00:40 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,341.0 | +0.18% | 57.00 | 20:01:58 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,548.75 | -0.03% | 0.06K | 21:58:58 | ||
iShares Nikkei 225 UCITS | CNKY | 20,320.0 | -0.11% | 56.00 | 22:08:52 | ||
Franklin FTSE Brazil UCITS | FVUB | 18.18 | -0.78% | 54.00 | 18:17:19 | ||
L&G Longer Dated All Commodities UCITS | COMF | 24.02 | -0.29% | 52.00 | 20:33:22 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 580.70 | +0.11% | 52.00 | 22:00:23 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.22 | -0.19% | 51.00 | 22:03:04 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 25,480.0 | +0.98% | 51.00 | 19:50:35 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 8.76 | +1.15% | 50.00 | 18:11:03 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,009.0 | +0.26% | 49.00 | 17:59:09 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,078.0 | +0.20% | 48.00 | 22:06:13 | ||
iShares Physical Palladium | SPDM | 2,309.0 | +0.73% | 48.00 | 20:27:42 | ||
WisdomTree Live Cattle | CATL | 7.55 | -0.66% | 47.00 | 21:29:54 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,767.00 | -0.18% | 46.00 | 22:01:39 | ||
Franklin FTSE Brazil UCITS | FLXB | 22.83 | -0.26% | 0.05K | 16:20:18 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,494.0 | +0.03% | 0.04K | 22:00:45 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 756.00 | +0.85% | 43.00 | 15:05:36 | ||
Xtrackers II US Treasuries 1D | XUTD | 192.21 | +0.34% | 37.00 | 21:12:38 | ||
iShares Asia Property Yield UCITS | IASP | 1,526.5 | -0.02% | 0.04K | 22:01:36 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,755.0 | +0.72% | 35.00 | 17:31:33 | ||
Amundi ETF MSCI China UCITS | CC1U | 252.70 | -1.22% | 35.00 | 22:06:42 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,606.0 | -0.53% | 34.00 | 17:59:12 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,818.0 | +0.47% | 30.00 | 20:32:31 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 33.78 | -0.33% | 30.00 | 20:12:30 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,128.0 | -0.04% | 0.03K | 17:06:47 | ||
Vanguard EUR Corporate Bond | VECP | 40.85 | +0.11% | 29.00 | 18:51:32 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,556.00 | -2.67% | 28.00 | 15:14:31 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 109.62 | -0.61% | 26.00 | 17:22:50 | ||
Leverage Shares 2x Tesla ETC | TSL2 | 230.06 | 0.00% | 24.00 | 21:34:31 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.29 | +0.18% | 23.00 | 21:53:21 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125.14 | +0.31% | 0.02K | 21:34:54 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 62.29 | +0.23% | 21.00 | 20:10:47 | ||
iShares Italy Government Bond UCITS | IITB | 152.5600 | -10.05% | 0.02K | 18:38:28 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26.11 | -0.30% | 20.00 | 15:16:46 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 3,285.00 | -0.71% | 19.00 | 20:24:45 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,412.0 | -0.03% | 18.00 | 20:23:02 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.720 | +0.73% | 17.00 | 21:45:55 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 56.54 | -0.60% | 17.00 | 18:31:25 | ||
Leverage Shares 2x Amazon ETC A | AMZ2 | 104.16 | -3.00% | 17.00 | 17:11:06 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 12,803.00 | -0.56% | 15.00 | 21:56:01 | ||
HSBC MSCI Japan UCITS | HMJP | 3,200.0 | +0.14% | 15.00 | 15:04:24 | ||
db x-trackers Russell Midcap | XRMU | 51.87 | -0.21% | 15.00 | 21:58:24 | ||
iShares Global Corporate Bond UCITS | CRPS | 69.94 | +0.06% | 0.01K | 16:16:34 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 103.31 | 0.00% | 14.00 | 15:10:12 | ||
WisdomTree Gold | BULL | 29.08 | +0.55% | 14.00 | 21:29:16 | ||
iShares MSCI South Africa UCITS | IRSA | 36.60 | +0.25% | 14.00 | 22:07:05 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 151.00 | +0.82% | 12.00 | 19:26:02 | ||
HSBC MSCI USA UCITS | HMUS | 4,636.0 | -0.97% | 12.00 | 17:59:33 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,896.00 | -0.62% | 11.00 | 21:51:51 | ||
WisdomTree Livestock | AIGL | 2.923 | -0.51% | 11.00 | 20:58:05 | ||
Lyxor MSCI All Country World C-USD | ACWU | 369.85 | -0.22% | 10.00 | 20:04:34 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 15.12 | +0.40% | 10.00 | 16:23:37 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,767.0 | +0.04% | 10.00 | 20:43:57 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,065.0 | -0.81% | 10.00 | 16:15:32 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,088.38 | -0.32% | 8.00 | 20:01:58 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,125.6 | +1.04% | 7.00 | 17:36:05 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6,520.9 | +0.38% | 7.00 | 21:23:53 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 24.74 | -0.04% | 6.00 | 15:00:09 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112.68 | -0.03% | 5.00 | 21:57:30 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 64.08 | 0.00% | 5.00 | 15:04:13 | ||
WisdomTree Grains | GRNS | 3.754 | +0.21% | 5.00 | 21:53:12 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,394.0 | -0.61% | 4.00 | 21:58:08 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,040.50 | -0.40% | 4.00 | 21:58:58 | ||
Vanguard USD Treasury Bd | VDTY | 21.53 | +0.54% | 4.00 | 21:54:10 | ||
GraniteShares 3x Short BP Daily | 3SBP | 3,435.00 | -3.40% | 4.00 | 15:05:07 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.43 | +0.09% | 2.00 | 19:26:30 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92.40 | +0.40% | 0.00K | 20:43:42 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 41.51 | +0.41% | 2.00 | 20:14:45 | ||
WisdomTree Petroleum | AIGO | 19.88 | -0.80% | 2.00 | 18:11:57 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,278.0 | -0.09% | 2.00 | 17:59:14 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,140.0 | -1.80% | 2.00 | 18:22:14 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,920.0 | -0.59% | 0.00K | 17:59:11 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,696.00 | -2.44% | 2.00 | 21:50:22 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 6,142.00 | +1.37% | 2.00 | 21:38:58 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,324.0 | -1.20% | 1.00 | 22:00:39 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,628.20 | -0.26% | 1.00 | 21:57:37 | ||
WisdomTree Soybean Oil | SOYO | 6.18 | -1.75% | 1.00 | 21:55:43 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 2,684.00 | -1.77% | 1.00 | 16:14:32 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 83.61 | +0.11% | 1.00 | 15:07:43 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 593.00 | -0.21% | 1.00 | 15:01:04 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 470.32 | -0.96% | 1.00 | 22:05:49 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,314.0 | +0.08% | 1.00 | 17:58:57 | ||
db x-trackers MSCI USA Energy DR | XUEN | 46.84 | -0.32% | 1.00 | 15:00:22 | ||
WisdomTree Lead | LEED | 17.83 | +1.71% | 1.00 | 21:48:31 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 66.83 | 0.00% | 0 | 04/02 | ||
iShares Spain Government Bond UCITS | IESP | 152.94 | +0.24% | 0 | 04/02 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 53.65 | 0.00% | 0 | 04/02 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14.19 | 0.00% | 0 | 04/02 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17.70 | 0.00% | 0 | 04/02 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,574.0 | 0.00% | 0 | 04/02 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 99.95 | 0.00% | 0 | 04/02 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.28 | 0.00% | 0 | 04/02 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 39.24 | 0.00% | 0 | 04/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 878.40 | 0.00% | 0 | 04/02 | ||
WisdomTree Short EUR Long GBP | URGB | 4,868.5 | 0.00% | 0 | 04/02 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.24 | +0.45% | 0 | 21:38:06 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26.01 | 0.00% | 0 | 04/02 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 20.83 | 0.00% | 0 | 04/02 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 54.24 | +0.37% | 0 | 22:09:39 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.45 | 0.00% | 0 | 04/02 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 59.45 | +0.24% | 0 | 21:53:26 | ||
DB Physical Rhodium | XRH0 | 412.50 | 0.00% | 0 | 04/02 | ||
UBS BBG CMCI WTI CRUDE | OILU | 135.98 | 0.00% | 0 | 04/02 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.41 | 0.00% | 0 | 04/02 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 54.14 | 0.00% | 0 | 04/02 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14.56 | 0.00% | 0 | 04/02 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 28.24 | 0.00% | 0 | 04/02 | ||
WisdomTree Copper 1x Daily Short | SCPR | 16.04 | 0.00% | 0 | 04/02 | ||
WisdomTree Gasoline | UGAS | 53.24 | -1.48% | 0 | 21:31:08 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.50 | 0.00% | 0 | 04/02 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,425.5 | 0.00% | 0 | 04/02 | ||
WisdomTree Short EUR Long USD | SERO | 77.70 | 0.00% | 0 | 04/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,709.0 | 0.00% | 0 | 04/02 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,158.0 | 0.00% | 0 | 04/02 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6.75 | 0.00% | 0 | 04/02 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 0 | 04/02 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.07 | 0.00% | 0 | 04/02 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 4,521.09 | -0.74% | 0 | 04/02 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 19,141.5 | 0.00% | 0 | 04/02 | ||
Leverage Shares 2x Alibaba ETC | BAB2 | 1.22 | 0.00% | 0 | 04/02 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106.18 | +0.07% | 0 | 04/02 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.49 | -0.01% | 0 | 21:32:01 | ||
Vanguard Eurozone Government Bond | VETY | 18.93 | 0.00% | 0 | 04/02 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 99.79 | 0.00% | 0 | 04/02 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 310.20 | 0.00% | 0 | 04/02 | ||
SPDR MSCI Europe Financials UCITS | FNCL | 100.12 | 0.00% | 0 | 04/02 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15.93 | 0.00% | 0 | 04/02 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 199.36 | +0.50% | 0 | 16:50:06 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 60.18 | 0.00% | 0 | 04/02 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 8.39 | 0.00% | 0 | 04/02 | ||
WisdomTree Energy Longer Dated | ENEF | 28.06 | 0.00% | 0 | 04/02 | ||
WisdomTree Short CNY Long USD | SCNY | 38.64 | 0.00% | 0 | 04/02 | ||
Ether Tracker Euro XBT Provider | 0MWP | 243.69 | +0.08% | 0 | 04/02 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 327.40 | 0.00% | 0 | 04/02 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.94 | 0.00% | 0 | 04/02 | ||
Bitcoin Tracker One XBT | 0PTL | 5,187.3950 | -1.80% | 0 | 04/02 | ||
Ether Tracker One XBT Provider | 0MWO | 279.90 | -0.76% | 0 | 04/02 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36.64 | 0.00% | 0 | 04/02 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.86 | 0.00% | 0 | 04/02 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34.75 | 0.00% | 0 | 04/02 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,991.50 | 0.00% | 0 | 04/02 | ||
WisdomTree Short GBP Long USD | SGBP | 62.83 | 0.00% | 0 | 04/02 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 443.69 | 0.00% | 0 | 04/02 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 3.65 | 0.00% | 0 | 04/02 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.84 | 0.00% | 0 | 04/02 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12.70 | 0.00% | 0 | 04/02 | ||
WisdomTree Short JPY Long GBP | JPGB | 6,613.5 | 0.00% | 0 | 04/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.80 | 0.00% | 0 | 04/02 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 48,220.0 | 0.00% | 0 | 04/02 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,469.5 | 0.00% | 0 | 04/02 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.50 | 0.00% | 0 | 04/02 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 54.50 | 0.00% | 0 | 04/02 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 85.95 | +0.43% | 0 | 15:06:05 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 3,982.50 | 0.00% | 0 | 04/02 | ||
WisdomTree Long CHF Short GBP | GBCH | 5,645.5 | 0.00% | 0 | 04/02 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 2,504.75 | 0.00% | 0 | 04/02 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,317.0 | 0.00% | 0 | 04/02 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.30 | 0.00% | 0 | 04/02 | ||
iShares Euro Govt Bond 7-10 | IBGM | 157.72 | 0.00% | 0 | 04/02 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.70 | 0.00% | 0 | 04/02 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82.05 | 0.00% | 0 | 04/02 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92.78 | 0.00% | 0 | 04/02 | ||
WisdomTree Long EUR Short GBP | GBUR | 4,214.0 | 0.00% | 0 | 04/02 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134.70 | 0.00% | 0 | 04/02 | ||
iShares EUR Aggregate Bond GBP | SEAG | 90.89 | 0.00% | 0 | 04/02 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,801.5 | 0.00% | 0 | 04/02 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 68.57 | 0.00% | 0 | 04/02 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 124.18 | 0.00% | 0 | 04/02 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.76 | 0.00% | 0 | 04/02 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 1,960.75 | 0.00% | 0 | 04/02 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.10 | 0.00% | 0 | 04/02 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,257.5 | 0.00% | 0 | 04/02 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 75.65 | 0.00% | 0 | 04/02 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,919.00 | 0.00% | 0 | 04/02 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,018.5 | 0.00% | 0 | 04/02 | ||
WisdomTree Long EUR Short USD | LERO | 30.7 | 0.00% | 0 | 04/02 | ||
WisdomTree Agriculture Longer Dated | FAGR | 12.38 | +0.73% | 0 | 15:06:00 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 123.17 | 0.00% | 0 | 04/02 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 27.9675 | -0.02% | 0 | 04/02 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 74.3100 | +1.12% | 0 | 15:05:14 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 29.96 | +0.07% | 0 | 18:14:10 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 62.41 | 0.00% | 0 | 04/02 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.99 | 0.00% | 0 | 04/02 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 958.50 | 0.00% | 0 | 04/02 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 99.98 | 0.00% | 0 | 04/02 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,506.0 | 0.00% | 0 | 04/02 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 120.39 | 0.00% | 0 | 04/02 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118.65 | 0.00% | 0 | 04/02 | ||
WisdomTree Short CHF Long GBP | CHGB | 3,372.0 | 0.00% | 0 | 04/02 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 43,622.5 | 0.00% | 0 | 04/02 | ||
HSBC MSCI Canada UCITS | HCAD | 24.97 | 0.00% | 0 | 04/02 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 114.89 | 0.00% | 0 | 04/02 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 415.28 | 0.00% | 0 | 04/02 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.34 | 0.00% | 0 | 04/02 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 144.74 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 4,218.0 | 0.00% | 0 | 04/02 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,857.5 | 0.00% | 0 | 04/02 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.44 | 0.00% | 0 | 04/02 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 56.45 | 0.00% | 0 | 03/02 | ||
iShares Euro Covered Bond UCITS | ICOV | 141.75 | +0.17% | 0 | 04/02 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.96 | 0.00% | 0 | 04/02 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.63 | 0.00% | 0 | 04/02 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.54 | 0.00% | 0 | 04/02 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 166.53 | 0.00% | 0 | 04/02 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 126.11 | 0.00% | 0 | 04/02 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 80.39 | 0.00% | 0 | 04/02 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 84.25 | 0.00% | 0 | 04/02 | ||
WisdomTree Heating Oil | HEAT | 23.09 | 0.00% | 0 | 04/02 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.63 | 0.00% | 0 | 04/02 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.66 | 0.00% | 0 | 04/02 | ||
WisdomTree Lean Hogs | HOGS | 31.6550 | 0.00% | 0 | 04/02 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.63 | -0.86% | 0 | 15:08:45 | ||
Vanguard USD Corp Bd | VUCP | 37.70 | 0.00% | 0 | 04/02 | ||
iShares Euro Corp Bnd Financials | 0UCF | 102.36 | 0.00% | 0 | 03/02 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1,720.00 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 4,555.5 | 0.00% | 0 | 04/02 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 75.11 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 52.65 | 0.00% | 0 | 04/02 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,104.50 | 0.00% | 0 | 04/02 | ||
iShares Edge MSCI USA MF GBp | IFSU | 13.45 | 0.00% | 0 | 04/02 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,294.0 | 0.00% | 0 | 04/02 |